Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI

World and Sector Indices

 
Live prices of Canadian markets index and overseas markets indices sorted by country. Find here live, up to date quotes of indices categorised by region and country. Sub-indices are also available according to sectors. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and click the index types you wish to explore (Major, Additional or Other indices) or filter by Primary Sectors. Clicking the search button reveals the indices and sub-indices available under each filter. Alternatively, scroll down to the country of your choice and choose from amongst the indices listed. A click on the index of your choice reveals its price and chart, in addition to relevant news and analysis.
You can find the world's leading indices on the Major Indices page
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Merval2,570,733.252,630,731.502,544,060.00-9237.05-0.36%04:00:08 
 S&P/BYMA Argentina General105,834,528108,323,544104,895,688-255661-0.24%04:00:18 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2008,851.008,940.308,811.60-89.30-1.00%13:04:59 
 ASX All Ordinaries9,085.109,164.909,034.80-79.80-0.87%13:04:59 
 ASX Small Ordinaries3,594.803,640.603,571.50-45.80-1.26%13:04:59 
 S&P/ASX 1007,390.207,461.707,357.60-71.50-0.96%13:04:59 
 S&P/ASX 205,043.405,088.205,009.30-44.80-0.88%13:04:59 
 S&P/ASX 3008,789.908,878.008,749.30-88.10-0.99%13:04:59 
 S&P/ASX 508,590.808,669.408,546.00-78.60-0.91%13:04:59 
 S&P/ASX All Australian 2008,838.908,926.108,798.50-87.20-0.98%13:04:59 
 S&P/ASX All Australian 508,570.108,644.108,524.70-74.00-0.86%13:04:59 
 S&P/ASX Midcap 5011,297.7011,444.9011,265.40-147.20-1.29%13:04:59 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX5,422.915,491.865,408.11-14.41-0.27%21:20:34 
 ATX 52,817.452,840.652,806.42+10.78+0.38%21:19:28 
 ATX Prime2,695.652,729.442,688.74-7.44-0.28%21:20:34 
 FTSE Austria608.20608.20608.20+0.00+0.00%05/03 
 Immobilien ATX EUR335.44337.70334.36+1.01+0.30%21:16:32 
 New Europe Blue Chip EUR2,133.412,177.292,130.97-27.23-1.26%21:20:42 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,045.382,069.802,027.96-4.74-0.23%04/03 
 DSE Broad5,323.035,389.245,274.99-2.03-0.04%04/03 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 205,202.505,267.005,180.50-57.68-1.10%21:35:30 
 BEL 20 GR17,374.5417,614.3617,325.17-216.96-1.23%21:20:30 
 BEL 20 Net Return12,646.9912,821.5512,611.05-157.92-1.23%21:20:15 
 BEL Mid6,762.846,832.746,745.82-33.47-0.49%21:20:30 
 BEL Small8,637.718,722.828,620.69-50.11-0.58%21:20:30 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS856.57856.57856.570.000.00%05/03 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa180,381180,540179,580-83-0.05%21:20:30 
 Brazil 5030,378.1630,428.2830,263.33-35.61-0.12%21:20:00 
 Tag Along39,272.9239,306.5339,098.13-9.69-0.02%21:20:30 
 Brazil broad-Based7,100.967,106.637,069.50-3.12-0.04%21:20:30 
 Brazil Index76,229.2776,291.5675,887.55-26.23-0.03%21:20:30 
 Mid-Large Cap Index3,711.403,717.503,698.27-6.02-0.16%21:20:00 
 Small Cap Index2,445.202,445.202,427.21+7.84+0.32%21:20:30 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX33,609.9733,836.0033,330.84-332.89-0.98%05:01:29 
 S&P/TSX 601,946.231,957.451,931.31-13.82-0.71%05:01:29 
 S&P/TSX Smallcap1,390.281,410.441,374.30-31.33-2.20%05:01:29 
 S&P/TSX Completion2,317.162,343.332,292.27-47.64-2.01%05:01:29 
 S&P/TSX Venture1,060.161,075.791,046.34-19.36-1.79%05:01:29 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA10,243.6610,302.1910,197.35-54.27-0.53%21:35:26 
 S&P CLX IGPA51,672.4051,959.5851,465.95-267.62-0.52%21:35:26 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10008,248.868,273.688,115.48+77.74+0.95%14:59:59 
 Shanghai4,124.194,129.464,085.90+15.63+0.38%14:59:59 
 SZSE Component14,172.6314,212.8413,969.34+83.79+0.59%15:44:59 
 China A5014,664.3314,699.7314,533.25+28.46+0.19%14:59:59 
 S&P/CITIC3004,286.904,297.424,239.81+12.79+0.30%13:00:00 
 S&P/CITIC503,896.053,906.923,856.22+10.95+0.28%13:00:00 
 Shanghai SE A Share4,324.644,330.184,284.46+16.36+0.38%14:59:59 
 SSE 1006,398.816,431.246,318.01+54.93+0.87%14:59:59 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP2,182.362,186.092,157.17+11.83+0.55%04:59:59 
 COLEQTY1,510.321,512.201,495.38+9.22+0.61%05/03 
 FTSE Colombia5,814.645,814.645,814.64+54.36+0.94%04/03 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,901.7811,901.7811,901.780.000.00%06:04:59 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX3,921.123,947.713,910.16-20.42-0.52%21:18:00 
 CROBEX102,520.622,539.182,507.06-17.21-0.68%21:18:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market222.79225.88221.74-1.03-0.46%05/03 
 Cyprus Alternative Market1,856.491,857.611,851.69+6.59+0.36%05/03 
 Cyprus Main and Parallel Market278.53281.72277.62-0.73-0.26%05/03 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX2,608.522,631.142,600.01-14.18-0.54%21:19:47 
 FTSE Czech Republic2,311.302,311.302,311.30-2.86-0.12%04/03 
 OETOB Czech Traded (CZK)3,074.073,088.263,060.99-16.59-0.54%21:19:47 
 OETOB Czech Traded (EUR)3,427.433,449.463,412.22-24.65-0.71%21:20:00 
 OETOB Czech Traded (USD)3,964.134,006.243,944.49-34.07-0.85%21:20:33 
 PX-GLOB3,028.203,028.203,028.20+0.00+0.00%04/03 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,423.571,446.201,417.66-12.14-0.85%21:35:38 
 OMXC251,697.641,722.581,690.99-22.45-1.31%21:35:42 
 OMX Copenhagen All shares2,319.082,351.572,310.98-19.06-0.82%21:35:04 
 OMX Copenhagen Benchmark2,480.402,519.732,471.23-21.78-0.87%21:35:04 
 OMX Copenhagen Mid Cap1,075.611,084.041,074.11-14.22-1.30%21:35:04 
 OMX Copenhagen Small Cap567.21567.76563.34+1.51+0.27%21:35:04 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3047,516.4447,753.5346,913.23+1064.30+2.29%05/03 
 EGX 7012,245.6512,293.7312,103.62+152.81+1.26%05/03 
 EGX 30 Capped57,839.5258,147.4057,239.74+1078.03+1.90%05/03 
 EGX35 Lv Index5,156.435,172.535,130.22+41.58+0.81%05/03 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General2,086.052,089.642,083.82+0.67+0.03%21:35:05 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 255,941.366,033.985,923.93-34.77-0.58%21:35:39 
 OMX Helsinki 25 Growth9,704.339,855.169,675.93-28.57-0.29%21:35:39 
 OMX Helsinki12,732.3912,921.7612,700.24-71.02-0.55%21:35:04 
 OMX Helsinki Benchmark69.4670.5369.28-0.38-0.54%21:35:04 
 OMX Helsinki Cap PI9,363.259,496.059,340.98-51.16-0.54%21:35:04 
 OMX Helsinki Mid Cap402.49406.62402.43-2.26-0.56%21:35:04 
 OMX Helsinki Small Cap PI520.17526.16520.11-2.73-0.52%21:32:04 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 407,991.688,104.777,949.21-54.12-0.67%21:35:30 
 CAC All Shares9,216.919,342.139,171.77-55.15-0.59%21:20:30 
 CAC All-Tradable5,935.526,018.905,903.77-40.94-0.69%21:20:15 
 CAC Large 608,618.848,741.218,571.74-60.33-0.70%21:20:15 
 CAC Mid & Small14,198.4614,359.3614,139.34-71.03-0.50%21:20:15 
 CAC Mid 6013,859.0714,026.8613,798.50-74.36-0.53%21:20:15 
 CAC Next 2011,993.2512,205.4911,917.87-162.50-1.34%21:20:15 
 CAC Small16,718.0116,825.2616,662.44-42.68-0.25%21:20:15 
 EuroNext 1001,741.861,768.991,735.61-15.69-0.89%21:35:30 
 Next 1503,877.903,939.833,863.11-48.48-1.23%21:35:30 
 SBF 1206,055.296,139.886,021.99-41.15-0.67%21:20:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX23,649.8924,030.8923,524.56-124.20-0.52%21:35:41 
 Euro Stoxx 505,726.965,828.205,702.75-55.93-0.97%21:35:47 
 Classic All Share11,576.6211,770.5111,525.21-77.67-0.67%21:20:00 
 Midcap29,563.5730,079.0029,413.35-125.39-0.42%21:20:42 
 Technology All Share3,523.103,564.683,503.95-11.50-0.33%21:20:00 
 HDAX12,511.1012,709.1212,459.54-85.49-0.68%21:20:00 
 Prime All Share9,141.139,282.059,103.58-57.80-0.63%21:20:00 
 SDAX17,274.0817,483.5317,196.90-25.12-0.15%21:20:00 
 TecDAX3,629.823,676.103,610.72-33.55-0.92%21:20:29 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite2,132.322,177.482,128.94-39.55-1.82%21:20:14 
 FTSE/Athex 205,417.665,541.005,410.20-108.30-1.96%21:20:14 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5016,664.7216,686.9616,297.24+363.40+2.23%15:59:59 
 Hang Seng25,757.2925,806.7225,267.63+435.95+1.72%15:59:59 
 FTSE EPRA/NAREIT Hong Kong1,604.921,608.151,592.20-2.84-0.18%15:59:59 
 Hang Seng CCI4,357.264,364.364,306.91+27.23+0.63%15:59:59 
 Hang Seng CEI8,628.138,641.918,450.73+176.70+2.09%15:59:59 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE125,157.64126,423.97123,862.90+0.00+0.00%00:15:59 
 BUMIX9,604.849,726.849,572.54-38.17-0.40%21:20:00 
 FTSE Hungary9,964.379,964.379,964.37+327.22+3.40%04/03 
 HTX (EUR)9,622.909,722.729,539.32-6.68-0.07%05/03 
 HTX (HUF)23,992.7324,012.6623,436.70+437.30+1.86%04/03 
 HTX (USD)11,208.3511,227.8810,819.65+470.10+4.38%04/03 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,205.322,207.182,197.53+8.48+0.39%21:29:04 
 ICEX All Share Total Return1,339.031,340.161,334.31+6.34+0.48%21:29:04 
 OMX Iceland Mid Cap PI146.03146.19145.67-0.13-0.09%21:26:04 
 OMX Iceland Small Cap PI376.41376.41375.65-2.50-0.66%17:37:04 
 OMXI15 ISK Index2,836.512,840.222,828.64+5.98+0.21%21:29:04 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex78,918.9079,753.0378,812.18-1097.00-1.37%17:59:59 
 Nifty 5024,450.4524,700.9024,415.75-315.45-1.27%17:59:59 
 Nifty Midcap 15021,181.8021,437.8021,164.05-144.20-0.68%17:59:59 
 BSE-10025,662.9325,910.8425,633.79-302.34-1.16%17:59:59 
 BSE-20011,140.3211,251.3711,128.35-120.68-1.07%17:59:59 
 BSE-50035,232.0535,576.4035,198.97-346.98-0.98%17:59:59 
 India VIX19.900020.142517.1975+2.0425+11.44%17:59:59 
 Nifty 10025,134.9025,375.2025,101.70-285.20-1.12%17:59:59 
 Nifty 20013,706.0013,841.9513,688.90-144.45-1.04%17:59:59 
 Nifty 50 USD9,240.509,334.559,224.60-114.85-1.23%17:59:57 
 Nifty 50 Value 2012,552.5512,699.4012,538.55-162.80-1.28%17:59:59 
 Nifty 50022,481.3022,701.6022,456.45-216.50-0.95%17:59:59 
 NIFTY Midcap 10057,393.3558,104.5057,336.55-399.20-0.69%17:59:59 
 Nifty Midcap 5016,300.8516,529.0516,283.55-140.70-0.86%17:59:59 
 Nifty Next 5067,476.6568,078.3067,392.90-245.55-0.36%17:59:59 
 NIFTY Smallcap 10016,498.9016,658.4516,481.65-39.90-0.24%17:59:59 
 Nifty Smallcap 25015,422.2015,569.8015,413.90-43.55-0.28%17:59:59 
 NIfty smallcap 508,091.858,193.558,081.35-47.15-0.58%17:59:59 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite7,585.697,700.327,500.09-124.85-1.62%15:59:59 
 FTSE Indonesia2,890.642,890.642,890.64+63.68+2.25%05/03 
 IDX Kompas 1001,059.611,074.941,044.36-17.15-1.59%17:39:59 
 IDX LQ45776.05786.54767.95-11.77-1.49%17:39:59 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60945.52945.52945.520.000.00%02/03 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall12,427.9612,615.8612,368.13-44.45-0.36%21:20:30 
 FTSE Ireland540.24540.24540.24+3.18+0.59%04/03 
 ISEQ 20 Price2,078.042,111.432,073.86-10.86-0.52%21:35:45 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 354,356.684,371.724,331.25+0.77+0.02%19:59:59 
 TA 1254,329.544,343.744,299.93-2.31-0.05%19:59:59 
 TA 904,229.294,238.274,180.14+0.72+0.02%19:59:59 
 TA Allshare3,603.703,605.583,575.80+8.74+0.24%19:59:59 
 TA Growth2,540.082,544.392,530.79+19.54+0.78%19:59:59 
 TA-SME601,420.341,421.491,407.43-0.99-0.07%19:59:59 
 TASE VIX VTA3520.7421.8419.79-0.01-0.05%19:59:59 
 Tel Aviv 204,265.844,285.634,240.31-11.42-0.27%19:59:59 
 Tel Aviv 2004,368.244,376.584,330.94+2.72+0.06%19:59:59 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share46,874.0547,602.3546,577.30-253.16-0.54%21:20:45 
 FTSE IT Mid Cap56,415.5857,065.3456,188.00+78.29+0.14%21:20:15 
 FTSE IT Small Cap34,791.6934,954.1834,650.72+31.62+0.09%21:20:30 
 FTSE MIB TR EUR121,644.66121,644.66121,644.66+0.00+0.00%05/03 
 Italy 404,333.04,408.04,308.5-33.0-0.76%21:35:48 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market346,574346,574346,574+89+0.03%05/03 
 JSE All Jamaican Composite404,862404,862404,862+585+0.14%05/03 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22555,620.8455,686.5654,513.43+342.78+0.62%14:30:29 
 JPX-Nikkei 40033,649.8733,685.7733,063.73+124.02+0.37%14:30:29 
 Nikkei 300784.92801.44781.00+12.60+1.63%05/03 
 Nikkei Volatility41.0548.6039.73+8.98+28.00%13:00:00 
 TOPIX3,716.933,721.113,652.16+14.26+0.39%14:30:29 
 Topix 1002,516.882,519.862,473.55+13.05+0.52%14:30:29 
 Topix 10003,516.863,520.833,455.41+13.88+0.40%14:30:29 
 Topix 5002,896.722,899.872,846.16+12.13+0.42%14:30:29 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General3,629.583,644.853,599.90+28.83+0.80%05/03 
 Amman SE AllShare7,232.927,232.927,232.92+52.64+0.73%05/03 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE7,756.587,833.267,749.71-37.57-0.48%20:31:01 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 508,234.948,247.918,016.58+232.53+2.91%05/03 
 Premier Market PR9,134.219,149.919,079.77+118.94+1.32%05/03 
 All Share PR8,549.778,555.878,490.34+111.96+1.33%05/03 
 Main Market PR7,887.107,927.587,785.01+106.42+1.37%05/03 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General901.32902.73899.35-2.72-0.30%21:21:05 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,887.991,887.991,887.990.000.00%24/12 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General1,364.241,366.051,360.24+1.48+0.11%21:34:05 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,718.061,719.951,708.48+4.86+0.28%16:59:59 
 Malaysia ACE4,400.034,484.584,365.21-96.43-2.14%16:59:59 
 FTSE BM Mid 7017,103.3317,153.2417,061.37-84.15-0.49%16:59:59 
 Malaysia Top 10012,367.4112,380.2512,314.66+12.52+0.10%16:59:59 
 FTSE Malaysia246.41246.41246.41+1.91+0.78%05/03 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,932.223,932.223,932.22+0.87+0.02%04/03 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,357.551,398.661,355.850.000.00%04:59:59 
 S&P/BMV IPC68,379.4270,456.1868,306.150.000.00%04:59:59 
 S&P/BMV INMEX4,256.864,371.944,252.950.000.00%04:59:59 
 S&P/BMV IPC CompMx567.10583.54566.610.000.00%04:59:59 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares17,253.2717,654.9617,179.93-98.34-0.57%21:19:54 
 FTSE CSE Morocco 1515,869.9716,221.3215,814.25-78.10-0.49%21:20:45 
 FTSE CSE Morocco All-Liquid14,689.9115,024.1614,626.67-88.53-0.60%21:20:45 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX2,239.12,270.82,237.1-33.1-1.46%21:20:00 
 NSX Local816.1817.0815.1-0.4-0.05%21:20:00 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX983.411,000.41981.30-12.11-1.22%21:35:30 
 AEX All Share1,342.961,366.171,339.77-17.22-1.27%21:20:30 
 AEX Gross TR3,979.674,040.843,969.13-41.41-1.03%21:20:45 
 AEX NR3,418.423,471.233,409.63-35.83-1.04%21:20:15 
 AMS Small Cap1,603.651,610.071,598.88-4.39-0.27%21:35:30 
 AMX986.71999.54984.54-3.80-0.38%21:35:30 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5013,519.3513,617.8913,433.29-98.54-0.72%12:39:59 
 NZX MidCap5,836.975,862.805,815.61-25.83-0.44%12:39:59 
 DJ New Zealand325.93326.94325.30-0.21-0.06%12:39:59 
 DJ New Zealand (USD)356.14357.47354.91+0.60+0.17%12:39:59 
 NZX All1,911.191,924.741,899.11-13.55-0.70%12:39:59 
 NZX SmallCap20,673.7720,678.6820,557.85+27.97+0.14%12:39:59 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 307,130.447,146.467,129.01+1.30+0.02%21:05:28 
 NSE All Share196,891.52197,322.66196,804.86+84.37+0.04%21:05:42 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,894.451,910.061,889.39-11.26-0.59%21:35:44 
 Oslo OBX1,829.641,843.921,823.90-8.55-0.47%21:35:44 
 OBX Price783.32789.44780.87-3.67-0.47%21:35:45 
 OMX Oslo 20922.64930.13919.74-4.73-0.51%21:35:41 
 Oslo All Share2,212.552,227.322,207.42-10.59-0.48%21:35:35 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 100157,496.09161,435.83157,072.66-3714.58-2.30%19:29:59 
 KMI All Shares60,839.0962,305.5560,700.06-1344.18-2.16%19:29:59 
 Karachi 3048,330.2049,599.9048,179.54-1451.54-2.92%19:29:59 
 Karachi All Share94,227.0196,331.0794,080.17-1870.28-1.95%19:29:59 
 Karachi Meezan 30224,687.33230,851.30223,671.88-5909.78-2.56%19:29:59 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds606.50606.94599.99+6.51+1.09%05/03 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,320.416,364.516,284.98-60.12-0.94%14:50:00 
 FTSE Philippines631.09631.09631.09-13.07-2.03%04/03 
 PHS All Shares3,494.993,516.473,482.19-31.00-0.88%14:50:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG203,278.813,349.063,264.49-47.73-1.43%21:35:30 
 WIG304,180.574,271.014,164.47-62.04-1.46%21:35:00 
 mWIG408,526.328,739.088,503.58-157.33-1.81%21:20:45 
 sWIG8030,628.6031,111.2830,609.61-304.76-0.99%21:20:00 
 WIG120,988.94123,714.25120,706.98-1936.27-1.58%21:20:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI8,894.538,979.748,836.20-37.89-0.42%21:35:30 
 PSI All Share GR5,766.025,833.095,739.95-35.93-0.62%21:20:30 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,699.2810,746.8510,588.86+110.42+1.04%05/03 
 FTSE NASDAQ Qatar 106,546.226,556.826,429.63+116.59+1.81%05/03 
 QE All Shares4,094.584,110.214,044.48+50.10+1.24%05/03 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET27,502.2827,636.7727,056.98+445.30+1.65%05/03 
 Bucharest BET-XT2,373.702,385.752,338.50+35.20+1.51%05/03 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX Russia Index2,845.282,848.502,828.89+20.28+0.72%21:35:40 
 RTSI1,146.381,147.641,138.90+8.21+0.72%21:35:41 
 MOEX Blue Chip18,871.8018,895.9418,737.54+139.82+0.75%21:35:37 
 MOEX10 Index5,520.145,527.215,482.31+43.70+0.80%21:35:37 
 RVI23.58023.68022.930-0.070-0.30%21:35:31 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,461.901,470.111,456.22+11.27+0.78%05/03 
 Tadawul All Share10,776.3210,846.9810,737.28+83.63+0.78%05/03 
 NOMU Parallel Market Capped22,496.9822,569.2722,296.67+114.45+0.51%05/03 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 151,233.621,233.621,222.47+11.14+0.91%21:10:02 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index4,848.254,862.494,808.69+1.69+0.03%17:00:29 
 FTSE Singapore495.17495.17495.17+3.03+0.62%05/03 
 MSCI Singapore442.08442.82438.98+0.76+0.17%17:00:29 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP2,828.512,888.902,828.51-40.06-1.40%21:16:16 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 40109,398.76112,645.11109,186.88-2581.36-2.31%21:20:40 
 FTSE South Africa6,938.106,938.106,938.10+83.81+1.22%04/03 
 FTSE/JSE All Share117,448.81120,760.94117,245.35-2718.61-2.26%21:20:00 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI5,584.875,609.985,381.27+0.97+0.02%14:29:59 
 KOSPI 506,037.636,073.025,814.36-41.40-0.68%14:29:59 
 FTSE Korea902.67902.67902.67+82.54+10.06%05/03 
 KOSDAQ1,154.671,154.671,092.43+38.26+3.43%14:29:59 
 KQ 1003,007.473,026.282,837.06+100.69+3.46%14:29:59 
 KOSPI 1006,379.826,413.366,143.52-25.71-0.40%14:29:59 
 KOSPI 200828.83833.08797.90-2.39-0.29%14:29:59 
 KOSPI Large Sized5,940.615,970.835,722.96-9.51-0.16%14:29:59 
 KOSPI Medium Sized4,257.134,259.874,103.78+75.57+1.81%14:29:59 
 KOSPI Small Sized2,724.402,724.402,638.84+31.95+1.19%14:29:59 
 KRX 10013,081.0313,154.4112,589.03-42.13-0.32%14:29:59 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3517,102.5017,416.9917,007.11-142.70-0.83%21:35:50 
 FTSE Latibex  2,664.102,671.402,613.90+55.00+2.11%21:20:00 
 General Madrid1,685.901,714.801,676.50-12.40-0.73%21:20:00 
 IBEX Medium Cap17,860.7018,052.8017,801.80-28.60-0.16%21:20:30 
 IBEX Small Cap10,250.2010,338.6010,210.80-15.10-0.15%21:20:00 
 VIBEX25.0025.0025.000.000.00%00:35:59 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS303,046.083,101.923,037.81-31.13-1.01%21:35:49 
 OMX Nordic 402,517.662,563.452,508.63-19.84-0.78%21:35:42 
 OMX Stockholm1,060.061,078.141,057.61-8.35-0.78%21:35:04 
 OMX Stockholm Benchmark914.78931.17912.47-8.27-0.90%21:35:42 
 OMX Stockholm Mid Cap1,680.921,694.781,675.92+0.18+0.01%21:35:04 
 OMX Stockholm Small Cap1,137.881,148.731,137.10-4.06-0.36%21:35:04 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI13,125.2013,302.7013,070.60-186.01-1.40%21:35:41 
 FTSE Switzerland704.51704.51704.51+5.59+0.80%04/03 
 Swiss All Share Cumulative Dividend17,989.0218,178.6317,925.38-209.76-1.15%21:15:00 
 Swiss Mid Price3,016.803,055.513,011.04-25.25-0.83%21:18:00 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted33,672.9434,319.6833,472.91+844.06+2.57%05/03 
 MSCI Taiwan1,486.481,495.491,475.26-4.74-0.32%14:29:59 
 TSEC Taiwan 5030,758.0330,946.8530,540.22-122.59-0.40%13:34:50 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,410.371,418.511,404.31-6.92-0.49%17:59:59 
 FTSE SET All-Share1,558.531,566.251,552.42-7.72-0.49%18:49:59 
 FTSE SET Large Cap1,665.421,675.641,658.82-9.79-0.58%18:49:59 
 FTSE SET Mid Cap1,408.401,412.561,395.69-4.16-0.29%18:49:59 
 FTSE SET Mid Small Cap1,450.841,453.811,438.21-2.97-0.20%18:49:59 
 FTSE SET Shariah1,227.701,235.941,220.12-0.79-0.06%18:49:59 
 MAI218.11218.11215.76+1.99+0.92%18:49:59 
 SET 1002,003.472,014.701,992.88-11.81-0.59%18:49:59 
 SET 50937.70943.31933.01-5.90-0.63%18:49:59 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex14,951.2415,028.5514,921.99-34.98-0.23%19:50:02 
 Tunindex206,635.246,666.406,613.65-5.74-0.09%19:50:02 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 10012,837.1313,148.7312,830.05-241.81-1.85%21:20:37 
 BIST 100-3020,768.4121,145.5320,732.66-299.87-1.42%21:20:20 
 BIST 3014,600.6614,995.0914,593.40-298.37-2.00%21:20:46 
 BIST 5011,518.5611,814.5211,513.25-226.97-1.93%21:20:10 
 BIST All - 10060,141.1461,076.3059,953.94-765.39-1.26%21:20:20 
 BIST All Shares15,949.5616,293.0215,933.95-269.39-1.66%21:20:00 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS461.50461.50461.500.000.00%05/03 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General6,114.716,178.925,938.83-82.48-1.33%05/03 
 FTSE ADX General10,044.8510,251.589,962.81-206.73-2.02%05/03 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 10010,342.3810,482.3210,324.03-71.56-0.69%21:35:44 
 FTSE 3505,619.035,686.915,605.10-30.08-0.53%21:20:36 
 FTSE AIM 1003,688.323,716.063,684.90-15.23-0.41%21:20:00 
 FTSE 25022,608.7822,900.1922,560.29-91.42-0.40%21:20:38 
 United Kingdom 1001,671.11,693.81,668.2-11.5-0.68%21:35:46 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones47,954.7448,526.7347,577.11-784.67-1.61%04:59:59 
 Nasdaq 10025,020.4125,174.3124,744.56-73.26-0.29%04:59:59 
 Nasdaq22,748.9922,877.0222,500.29-58.50-0.26%04:59:59 
 S&P 5006,830.716,870.436,770.78-38.79-0.56%04:59:59 
 S&P 500 VIX27.6127.6122.92+3.86+16.25%21:30:16 
 DJ Composite15,435.415,656.515,328.7-284.5-1.81%04:59:59 
 DJ Transportation19,134.519,645.419,037.6-577.9-2.93%04:59:59 
 DJ Utility1,170.811,174.131,161.11-7.48-0.63%04:59:59 
 NYSE AMEX Composite8,585.18,730.28,486.8-145.1-1.66%05/03 
 NYSE Composite22,789.623,086.322,614.3-296.7-1.29%05/03 
 Russell 20002,585.572,621.652,560.99-50.44-1.91%04:59:59 
 S&P 1003,345.843,359.283,315.00-11.91-0.35%04:59:59 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil6,547.916,790.426,547.370.000.00%05/03 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 301,904.191,942.761,901.45-38.57-1.99%15:59:59 
 VNI1,767.841,808.511,766.67-40.67-2.25%15:59:59 
 FTSE Vietnam592.04592.04592.04+1.15+0.19%05/03 
 FTSE Vietnam All1,879.381,879.381,879.38-0.20-0.01%05/03 
 HNX253.64258.91251.23-3.95-1.53%16:04:59 
 VN1001,817.731,850.661,814.01-32.93-1.78%16:00:59 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share28,448.5028,483.2628,420.69-31.05-0.11%04/03 
 LSE EN6,128.626,145.306,095.26-16.68-0.27%04/03