Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
World and Sector Indices
Argentina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 553,392.19 | 565,016.56 | 552,649.69 | -362.65 | -0.07% | 23/09 | ||
| S&P/BYMA Argentina General | 23,645,680 | 24,053,700 | 23,597,920 | +5129 | +0.02% | 23/09 |
Australia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,053.30 | 7,068.80 | 7,022.90 | -15.50 | -0.22% | 11:41:14 | ||
| ASX All Ordinaries | 7,255.60 | 7,270.00 | 7,223.20 | -14.40 | -0.20% | 11:41:14 | ||
| ASX Small Ordinaries | 2,727.40 | 2,728.70 | 2,705.80 | -0.70 | -0.03% | 11:41:14 | ||
| S&P/ASX 100 | 5,924.60 | 5,939.00 | 5,900.70 | -14.40 | -0.24% | 11:41:44 | ||
| S&P/ASX 20 | 3,957.20 | 3,970.70 | 3,945.90 | -13.50 | -0.34% | 11:41:14 | ||
| S&P/ASX 300 | 7,003.90 | 7,019.20 | 6,972.80 | -15.30 | -0.22% | 11:41:14 | ||
| S&P/ASX 50 | 6,896.90 | 6,916.60 | 6,871.70 | -19.70 | -0.28% | 11:41:44 | ||
| S&P/ASX All Australian 200 | 7,053.50 | 7,069.30 | 7,023.60 | -15.80 | -0.22% | 11:41:44 | ||
| S&P/ASX All Australian 50 | 6,933.20 | 6,952.20 | 6,908.00 | -19.00 | -0.27% | 11:41:44 | ||
| S&P/ASX Midcap 50 | 8,954.00 | 8,954.40 | 8,875.00 | +2.70 | +0.03% | 11:41:44 |
Austria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,158.91 | 3,167.21 | 3,144.35 | -3.85 | -0.12% | 22/09 | ||
| ATX 5 | 1,457.63 | 1,465.98 | 1,451.73 | -4.59 | -0.31% | 22/09 | ||
| ATX Prime | 1,596.24 | 1,599.78 | 1,589.36 | -1.31 | -0.08% | 22/09 | ||
| FTSE Austria | 322.49 | 322.49 | 322.49 | -0.65 | -0.20% | 22/09 | ||
| Immobilien ATX EUR | 296.41 | 298.44 | 294.15 | +0.91 | +0.31% | 22/09 | ||
| New Europe Blue Chip EUR | 1,122.31 | 1,130.73 | 1,120.35 | -1.19 | -0.11% | 22/09 |
Bahrain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1,931.83 | 1,932.51 | 1,924.21 | +2.32 | +0.12% | 24/09 |
Bangladesh
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2,146.10 | 2,146.10 | 2,146.10 | +5.20 | +0.24% | 21/09 | ||
| DSE Broad | 6,309.75 | 6,309.75 | 6,309.75 | -0.88 | -0.01% | 21/09 |
Belgium
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3,638.50 | 3,653.60 | 3,632.90 | -13.50 | -0.37% | 22/09 | ||
| BEL 20 GR | 11,369.07 | 11,369.07 | 11,369.07 | -41.35 | -0.36% | 22/09 | ||
| BEL 20 Net Return | 8,442.65 | 8,442.65 | 8,442.65 | -30.70 | -0.36% | 22/09 | ||
| BEL Mid | 6,330.81 | 6,355.04 | 6,294.32 | +22.66 | +0.36% | 22/09 | ||
| BEL Small | 9,633.48 | 9,664.61 | 9,611.12 | +13.02 | +0.14% | 22/09 |
Bosnia-Herzegovina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 689.58 | 689.58 | 689.58 | +0.00 | +0.00% | 22/09 |
Botswana
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 8,646.37 | 8,646.37 | 8,646.37 | +2.47 | +0.03% | 22/09 | ||
| BSE Foreign Company | 2,465.43 | 2,465.43 | 2,465.43 | -0.00 | 0.00% | 22/09 |
Brazil
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 116,009 | 116,968 | 115,855 | -136 | -0.12% | 23/09 | ||
| Brazil 50 | 19,300.21 | 19,452.86 | 19,273.39 | -8.99 | -0.05% | 23/09 | ||
| Tag Along | 25,959.01 | 26,193.17 | 25,925.69 | -35.87 | -0.14% | 23/09 | ||
| Brazil broad-Based | 4,592.53 | 4,632.19 | 4,586.37 | -7.12 | -0.15% | 23/09 | ||
| Brazil Index | 48,872.74 | 49,274.32 | 48,803.37 | -57.09 | -0.12% | 23/09 | ||
| Mid-Large Cap Index | 2,310.03 | 2,327.39 | 2,307.16 | -1.53 | -0.07% | 23/09 | ||
| Small Cap Index | 2,107.95 | 2,144.74 | 2,103.50 | -16.58 | -0.78% | 23/09 |
Bulgaria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 741.15 | 741.92 | 729.52 | +1.09 | +0.15% | 21/09 | ||
| BGBX40 | 156.38 | 156.48 | 154.80 | +0.17 | +0.11% | 21/09 | ||
| BGTR30 | 781.49 | 781.77 | 778.00 | +0.22 | +0.03% | 21/09 |
Canada
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 19,779.97 | 19,898.94 | 19,769.34 | -11.65 | -0.06% | 23/09 | ||
| S&P/TSX 60 | 1,185.79 | 1,193.83 | 1,185.19 | -1.38 | -0.12% | 23/09 | ||
| S&P/TSX Smallcap | 678.31 | 682.92 | 677.89 | +0.63 | +0.09% | 23/09 | ||
| S&P/TSX Completion | 1,190.57 | 1,194.31 | 1,189.68 | +2.16 | +0.18% | 23/09 | ||
| S&P/TSX Venture | 570.09 | 573.86 | 568.51 | +1.50 | +0.26% | 23/09 |
Chile
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 5,831.95 | 5,888.57 | 5,823.28 | -25.75 | -0.44% | 23/09 | ||
| S&P CLX IGPA | 29,613.96 | 29,932.89 | 29,566.12 | -147.34 | -0.50% | 23/09 |
China
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 6,029.34 | 6,058.47 | 6,018.57 | -25.59 | -0.42% | 11:41:42 | ||
| Shanghai | 3,120.24 | 3,131.21 | 3,116.25 | -12.19 | -0.39% | 11:41:36 | ||
| SZSE Component | 10,121.64 | 10,181.18 | 10,118.68 | -57.09 | -0.56% | 11:11:21 | ||
| China A50 | 12,601.39 | 12,659.22 | 12,575.70 | -57.83 | -0.46% | 11:26:00 | ||
| S&P/CITIC300 | 3,403.94 | 3,404.96 | 3,334.21 | +0.00 | +0.00% | 22/09 | ||
| S&P/CITIC50 | 3,370.26 | 3,371.03 | 3,294.50 | +0.00 | +0.00% | 22/09 | ||
| Shanghai SE A Share | 3,271.42 | 3,282.95 | 3,267.23 | -12.80 | -0.39% | 11:41:36 | ||
| SSE 100 | 5,495.83 | 5,510.05 | 5,482.95 | -8.41 | -0.15% | 11:41:42 |
Colombia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,090.53 | 1,097.05 | 1,081.90 | -5.00 | -0.46% | 23/09 | ||
| COLEQTY | 752.79 | 756.09 | 747.72 | -1.05 | -0.14% | 22/09 | ||
| FTSE Colombia | 3,541.68 | 3,541.68 | 3,541.68 | -47.70 | -1.33% | 23/09 |
Costa Rica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,892.70 | 11,892.70 | 11,892.70 | 0.00 | 0.00% | 23/09 |
Cote D'Ivoire
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 174.55 | 174.55 | 173.61 | +0.47 | +0.27% | 22/09 | ||
| BRVM Composite | 211.17 | 211.77 | 209.55 | +0.28 | +0.13% | 22/09 |
Croatia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2,439.30 | 2,443.38 | 2,430.70 | -0.63 | -0.03% | 22/09 | ||
| CROBEX10 | 1,479.89 | 1,480.52 | 1,471.49 | +3.73 | +0.25% | 22/09 |
Cyprus
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 99.53 | 99.86 | 98.24 | +0.41 | +0.41% | 22/09 | ||
| Cyprus Alternative Market | 1,189.32 | 1,191.20 | 1,182.77 | +3.64 | +0.31% | 22/09 | ||
| Cyprus Main and Parallel Market | 132.19 | 132.49 | 131.03 | +0.61 | +0.46% | 22/09 |
Czech Republic
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,345.55 | 1,349.77 | 1,339.92 | -1.80 | -0.13% | 22/09 | ||
| FTSE Czech Republic | 1,577.30 | 1,577.30 | 1,577.30 | -6.24 | -0.39% | 23/09 | ||
| OETOB Czech Traded (CZK) | 1,560.91 | 1,573.64 | 1,560.91 | 0.00 | 0.00% | 04/09 | ||
| OETOB Czech Traded (EUR) | 1,762.18 | 1,777.24 | 1,760.39 | 0.00 | 0.00% | 04/09 | ||
| OETOB Czech Traded (USD) | 1,900.60 | 1,919.05 | 1,899.62 | 0.00 | 0.00% | 04/09 | ||
| PX-GLOB | 1,765.26 | 1,765.26 | 1,765.26 | 0.00 | 0.00% | 04/09 |
Denmark
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2,129.09 | 2,140.77 | 2,115.72 | -6.51 | -0.30% | 22/09 | ||
| OMXC25 | 1,713.59 | 1,718.16 | 1,707.64 | -7.85 | -0.46% | 22/09 | ||
| OMX Copenhagen All shares | 2,847.75 | 2,860.50 | 2,839.23 | -10.31 | -0.36% | 22/09 | ||
| OMX Copenhagen Benchmark | 3,402.41 | 3,419.90 | 3,388.73 | -10.69 | -0.31% | 22/09 | ||
| OMX Copenhagen Mid Cap | 763.49 | 765.95 | 761.72 | -2.43 | -0.32% | 22/09 | ||
| OMX Copenhagen Small Cap | 495.24 | 496.28 | 493.24 | +0.41 | +0.08% | 22/09 |
Ecuador
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 158.80 | 158.80 | 158.80 | -0.00 | 0.00% | 20/09 | ||
| Ecuador General Adj | 1,207.43 | 1,207.43 | 1,207.43 | -3.36 | -0.28% | 21/09 |
Egypt
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 20,213.70 | 20,325.68 | 20,077.36 | +133.13 | +0.66% | 24/09 | ||
| EGX 70 | 3,827.86 | 3,857.14 | 3,827.40 | -0.78 | -0.02% | 24/09 | ||
| S&P/ESG Egypt | 601.68 | 601.68 | 601.68 | +7.59 | +1.28% | 21/09 | ||
| EGX 30 Capped | 24,389.74 | 24,535.34 | 24,219.13 | +170.61 | +0.70% | 24/09 |
Estonia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1,826.67 | 1,830.58 | 1,820.96 | +0.11 | +0.01% | 22/09 |
Finland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,326.24 | 4,351.57 | 4,312.43 | -14.62 | -0.34% | 22/09 | ||
| OMX Helsinki 25 Growth | 6,389.31 | 6,426.69 | 6,368.93 | -18.38 | -0.29% | 22/09 | ||
| OMX Helsinki | 9,717.17 | 9,766.48 | 9,691.53 | -26.76 | -0.27% | 22/09 | ||
| OMX Helsinki Benchmark | 51.20 | 51.43 | 50.99 | -0.10 | -0.19% | 22/09 | ||
| OMX Helsinki Cap PI | 6,992.71 | 7,023.27 | 6,978.41 | -28.27 | -0.40% | 22/09 | ||
| OMX Helsinki Mid Cap | 393.23 | 394.48 | 392.21 | -1.19 | -0.30% | 22/09 | ||
| OMX Helsinki Small Cap PI | 464.22 | 468.11 | 463.76 | -1.39 | -0.30% | 22/09 |
France
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7,184.82 | 7,203.97 | 7,133.65 | -29.08 | -0.40% | 22/09 | ||
| CAC All Shares | 8,717.46 | 8,740.62 | 8,652.15 | -19.96 | -0.23% | 22/09 | ||
| CAC All-Tradable | 5,350.58 | 5,364.44 | 5,314.07 | -21.62 | -0.40% | 22/09 | ||
| CAC Large 60 | 7,748.73 | 7,769.17 | 7,693.48 | -30.51 | -0.39% | 22/09 | ||
| CAC Mid & Small | 13,307.13 | 13,337.78 | 13,266.12 | -75.29 | -0.56% | 22/09 | ||
| CAC Mid 60 | 13,615.22 | 13,649.19 | 13,570.71 | -84.60 | -0.62% | 22/09 | ||
| CAC Next 20 | 10,827.72 | 10,856.02 | 10,747.67 | -22.54 | -0.21% | 22/09 | ||
| CAC Small | 11,210.32 | 11,225.74 | 11,151.77 | -12.58 | -0.11% | 22/09 | ||
| EuroNext 100 | 1,331.82 | 1,335.55 | 1,324.94 | -3.20 | -0.24% | 22/09 | ||
| Next 150 | 2,965.88 | 2,976.50 | 2,956.28 | -9.89 | -0.33% | 22/09 | ||
| SBF 120 | 5,467.16 | 5,481.38 | 5,429.78 | -22.20 | -0.40% | 22/09 |
Germany
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 15,557.29 | 15,592.27 | 15,471.75 | -14.57 | -0.09% | 22/09 | ||
| Euro Stoxx 50 | 4,207.55 | 4,219.15 | 4,176.75 | -5.04 | -0.12% | 22/09 | ||
| Classic All Share | 9,046.13 | 9,070.35 | 9,018.46 | -21.84 | -0.24% | 22/09 | ||
| Midcap | 26,536.25 | 26,625.01 | 26,424.81 | -39.18 | -0.15% | 22/09 | ||
| Technology All Share | 3,686.24 | 3,695.65 | 3,666.87 | +6.90 | +0.19% | 22/09 | ||
| HDAX | 8,413.33 | 8,431.99 | 8,369.26 | -6.99 | -0.08% | 22/09 | ||
| Prime All Share | 6,217.88 | 6,231.43 | 6,186.68 | -5.55 | -0.09% | 22/09 | ||
| SDAX | 12,953.28 | 12,976.30 | 12,894.59 | -3.30 | -0.03% | 22/09 | ||
| TecDAX | 3,024.77 | 3,026.61 | 2,990.26 | +16.48 | +0.55% | 22/09 | ||
| XETRA DAX Price | 15,557.29 | 15,592.27 | 15,471.75 | -14.57 | -0.09% | 22/09 |
Greece
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1,217.75 | 1,219.69 | 1,200.58 | +17.71 | +1.48% | 22/09 | ||
| FTSE/Athex 20 | 2,973.19 | 2,981.89 | 2,922.22 | +55.79 | +1.91% | 22/09 |
Hong Kong
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 12,185.74 | 12,202.21 | 11,762.98 | +0.00 | +0.00% | 22/09 | ||
| Hang Seng | 17,841.00 | 18,010.00 | 17,757.00 | -244.00 | -1.35% | 11:41:44 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,191.68 | 1,206.68 | 1,190.57 | -18.69 | -1.54% | 11:26:00 | ||
| Hang Seng CCI | 3,593.56 | 3,598.28 | 3,522.52 | +0.00 | +0.00% | 22/09 | ||
| Hang Seng CEI | 6,180.32 | 6,228.06 | 6,156.91 | -83.65 | -1.34% | 11:41:29 |
Hungary
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 55,376.10 | 56,356.06 | 55,340.95 | -213.42 | -0.38% | 22/09 | ||
| BUMIX | 4,853.09 | 4,888.52 | 4,841.11 | -7.75 | -0.16% | 22/09 | ||
| FTSE Hungary | 4,480.49 | 4,480.49 | 4,480.49 | -32.71 | -0.72% | 23/09 | ||
| HTX (EUR) | 4,600.07 | 4,673.52 | 4,588.45 | -13.26 | -0.29% | 22/09 | ||
| HTX (HUF) | 11,600.16 | 11,731.71 | 11,570.66 | -9.48 | -0.08% | 22/09 | ||
| HTX (USD) | 4,902.76 | 4,980.40 | 4,886.24 | -15.05 | -0.31% | 22/09 |
Iceland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ICEX Main | 1,946.74 | 1,946.74 | 1,935.85 | +10.14 | +0.52% | 22/09 | ||
| ICEX All Share Total Return | 1,119.86 | 1,119.86 | 1,113.59 | +5.84 | +0.52% | 22/09 | ||
| OMX Iceland 6 PI ISK | 2,290.50 | 2,290.56 | 2,275.92 | +8.24 | +0.36% | 22/09 | ||
| OMX Iceland Mid Cap PI | 114.86 | 115.56 | 114.02 | +0.84 | +0.74% | 22/09 | ||
| OMX Iceland Small Cap PI | 355.56 | 361.52 | 354.50 | +1.06 | +0.30% | 22/09 |
India
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 66,009.15 | 66,445.47 | 65,952.83 | -221.09 | -0.33% | 22/09 | ||
| Nifty 50 | 19,678.20 | 19,678.20 | 19,678.20 | +3.95 | +0.02% | 11:37:47 | ||
| Nifty Midcap 150 | 15,002.65 | 15,002.65 | 15,002.65 | +27.15 | +0.18% | 11:37:47 | ||
| India VIX | 10.6600 | 11.0725 | 10.3925 | -0.1575 | -1.46% | 08:40:02 | ||
| Nifty 100 | 19,622.05 | 19,622.05 | 19,622.05 | +7.85 | +0.04% | 11:37:47 | ||
| Nifty 200 | 10,518.10 | 10,518.10 | 10,518.10 | +6.65 | +0.06% | 11:37:47 | ||
| Nifty 50 USD | 8,220.33 | 8,220.33 | 8,220.33 | -12.32 | -0.15% | 22/09 | ||
| Nifty 50 Value 20 | 10,481.60 | 10,481.60 | 10,481.60 | +0.75 | +0.01% | 11:37:47 | ||
| Nifty 500 | 17,276.35 | 17,276.35 | 17,276.35 | +15.55 | +0.09% | 11:37:47 | ||
| NIFTY Midcap 100 | 40,216.95 | 40,216.95 | 40,216.95 | +77.80 | +0.19% | 11:37:47 | ||
| Nifty Midcap 50 | 11,513.30 | 11,513.30 | 11,513.30 | +18.40 | +0.16% | 11:37:47 | ||
| Nifty Next 50 | 45,248.55 | 45,248.55 | 45,248.55 | +72.55 | +0.16% | 11:37:47 | ||
| NIFTY Smallcap 100 | 12,523.70 | 12,523.70 | 12,523.70 | +47.45 | +0.38% | 11:37:47 | ||
| Nifty Smallcap 250 | 12,077.75 | 12,077.75 | 12,077.75 | +39.30 | +0.33% | 11:37:47 | ||
| NIfty smallcap 50 | 5,771.30 | 5,771.30 | 5,771.30 | +37.10 | +0.65% | 11:37:47 | ||
| S&P BSE ALLCAP | 7,939.85 | 7,986.73 | 7,923.19 | -18.79 | -0.24% | 22/09 | ||
| BSE MidCap | 31,948.76 | 32,151.65 | 31,783.31 | -43.65 | -0.14% | 22/09 | ||
| BSE SmallCap | 37,057.48 | 37,241.51 | 36,797.88 | +13.73 | +0.04% | 22/09 | ||
| S&P BSE-100 | 20,147.33 | 20,277.90 | 20,135.99 | -73.16 | -0.36% | 22/09 | ||
| S&P BSE-200 | 8,610.42 | 8,663.74 | 8,600.45 | -25.02 | -0.29% | 22/09 | ||
| S&P BSE-500 | 27,356.12 | 27,521.65 | 27,309.00 | -72.84 | -0.27% | 22/09 |
Indonesia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7,006.99 | 7,029.77 | 7,000.77 | -9.85 | -0.14% | 11:31:43 | ||
| FTSE Indonesia | 3,702.11 | 3,702.11 | 3,702.11 | +0.00 | +0.00% | 23/09 | ||
| IDX Kompas 100 | 1,184.46 | 1,188.86 | 1,182.76 | -1.76 | -0.15% | 11:31:26 | ||
| IDX PEFINDO-25 | 237.12 | 238.76 | 236.54 | -0.63 | -0.27% | 11:31:30 | ||
| IDX LQ45 | 965.88 | 970.09 | 964.39 | -2.28 | -0.24% | 11:31:42 |
Iraq
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 645.14 | 645.14 | 645.14 | +-4.94 | +-0.76% | 12/03 |
Ireland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 8,502.19 | 8,551.80 | 8,494.40 | -48.85 | -0.57% | 22/09 | ||
| FTSE Ireland | 405.07 | 405.07 | 405.07 | -3.79 | -0.93% | 23/09 | ||
| ISEQ 20 Price | 1,441.94 | 1,452.74 | 1,440.52 | -11.44 | -0.79% | 22/09 | ||
| ISEQ Small Capital | 1,570.71 | 1,596.74 | 1,563.88 | -7.77 | -0.49% | 22/09 |
Israel
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1,860.38 | 1,878.32 | 1,852.95 | +3.15 | +0.17% | 22/09 | ||
| TA 125 | 1,882.60 | 1,901.49 | 1,875.35 | -0.29 | -0.02% | 22/09 | ||
| TA 90 | 1,983.56 | 2,010.15 | 1,973.91 | -7.60 | -0.38% | 22/09 | ||
| TA Allshare | 1,667.89 | 1,688.33 | 1,664.41 | -7.17 | -0.43% | 22/09 | ||
| TA Growth | 1,347.69 | 1,363.42 | 1,347.69 | -5.66 | -0.42% | 22/09 | ||
| TA-SME60 | 616.73 | 623.76 | 614.76 | -4.72 | -0.76% | 22/09 | ||
| TASE VIX VTA35 | 14.57 | 17.71 | 13.55 | -0.96 | -6.18% | 21/09 |
Italy
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 30,458.24 | 30,582.08 | 30,363.47 | -137.76 | -0.45% | 22/09 | ||
| FTSE IT Mid Cap | 40,113.44 | 40,263.07 | 40,080.03 | -142.36 | -0.35% | 22/09 | ||
| FTSE IT Small Cap | 26,035.20 | 26,082.63 | 25,976.43 | -61.80 | -0.24% | 22/09 | ||
| FTSE MIB TR EUR | 68,280.66 | 68,280.66 | 68,280.66 | -316.98 | -0.46% | 22/09 | ||
| Italy 40 | 2,800.3 | 2,813.2 | 2,789.6 | -15.1 | -0.54% | 22/09 |
Jamaica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 343,636 | 343,636 | 343,636 | -1769 | -0.51% | 22/09 | ||
| JSE All Jamaican Composite | 312,277 | 312,277 | 312,277 | +877 | +0.28% | 22/09 |
Japan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 32,649.50 | 32,682.50 | 32,382.00 | +252.50 | +0.78% | 11:41:32 | ||
| JPX-Nikkei 400 | 21,457.49 | 21,513.55 | 21,370.38 | +76.24 | +0.36% | 10:30:00 | ||
| Nikkei 300 | 504.53 | 506.90 | 500.05 | -1.93 | -0.38% | 22/09 | ||
| Nikkei 500 | 2,919.11 | 2,932.03 | 2,896.80 | -3.28 | -0.11% | 22/09 | ||
| Nikkei Volatility | 17.83 | 19.47 | 17.58 | -0.42 | -2.30% | 22/09 | ||
| TOPIX | 2,382.79 | 2,388.97 | 2,372.75 | +6.52 | +0.27% | 10:30:00 | ||
| Topix 100 | 1,591.57 | 1,596.01 | 1,586.49 | +1.61 | +0.10% | 10:30:00 | ||
| Topix 1000 | 2,252.75 | 2,258.63 | 2,243.34 | +5.95 | +0.26% | 10:30:00 | ||
| Topix 500 | 1,857.12 | 1,862.04 | 1,849.64 | +4.46 | +0.24% | 10:30:00 |
Jordan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE General | 2,408.59 | 2,410.17 | 2,403.47 | -1.58 | -0.07% | 24/09 | ||
| Amman SE AllShare | 4,407.03 | 4,407.03 | 4,407.03 | -9.15 | -0.21% | 24/09 |
Kazakhstan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 4,007.53 | 4,011.77 | 3,997.55 | +0.82 | +0.02% | 22/09 |
Kenya
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1,519.26 | 1,519.26 | 1,519.26 | -1.47 | -0.10% | 22/09 | ||
| Nairobi All Share | 96.79 | 96.79 | 96.79 | -0.14 | -0.14% | 22/09 |
Kuwait
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5,706.97 | 5,770.83 | 5,695.10 | -28.45 | -0.50% | 24/09 | ||
| Premier Market PR | 7,464.34 | 7,591.12 | 7,460.38 | -118.02 | -1.56% | 24/09 | ||
| All Share PR | 6,844.56 | 6,947.58 | 6,838.03 | -91.90 | -1.32% | 24/09 | ||
| Main Market PR | 5,711.46 | 5,762.94 | 5,695.82 | -26.98 | -0.47% | 24/09 |
Latvia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 1,329.50 | 1,341.34 | 1,320.75 | +10.22 | +0.77% | 22/09 |
Lebanon
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,815.99 | 1,822.55 | 1,767.04 | +48.95 | +2.77% | 22/09 | ||
| BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
| Beirut Stock | 39.62 | 39.62 | 39.62 | 0.00 | 0.00% | 22/09 |
Lithuania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 940.16 | 940.16 | 940.16 | -1.52 | -0.16% | 22/09 |
Malaysia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,443.73 | 1,450.32 | 1,443.30 | -6.50 | -0.45% | 11:26:00 | ||
| Malaysia ACE | 5,198.72 | 5,212.01 | 5,182.19 | -10.34 | -0.20% | 11:26:00 | ||
| FTSE BM Mid 70 | 14,290.30 | 14,334.34 | 14,277.49 | -26.78 | -0.19% | 11:26:00 | ||
| Malaysia Top 100 | 10,368.06 | 10,411.60 | 10,364.81 | -40.13 | -0.39% | 11:26:00 | ||
| FTSE Malaysia | 206.24 | 206.24 | 206.24 | +0.00 | +0.00% | 23/09 |
Malta
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,684.14 | 3,684.14 | 3,684.14 | -8.10 | -0.22% | 22/09 |
Mauritius
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,091.96 | 2,091.96 | 2,091.96 | +4.10 | +0.20% | 22/09 |
Mexico
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,066.78 | 1,073.02 | 1,065.90 | -4.73 | -0.44% | 23/09 | ||
| S&P/BMV IPC | 51,677.48 | 52,036.28 | 51,637.45 | -276.53 | -0.53% | 23/09 | ||
| S&P/BMV INMEX | 3,192.44 | 3,216.56 | 3,190.82 | -20.05 | -0.62% | 23/09 | ||
| S&P/BMV IPC CompMx | 429.87 | 432.79 | 429.61 | -2.26 | -0.52% | 23/09 |
Mongolia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 34,638.62 | 34,638.62 | 34,638.62 | 0.00 | 0.00% | 22/09 |
Montenegro
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
| MONEX | 14,899.87 | 14,899.87 | 14,899.87 | 0.00 | 0.00% | 22/09 |
Morocco
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 11,778.13 | 11,800.73 | 11,740.98 | +8.62 | +0.07% | 22/09 | ||
| FTSE CSE Morocco 15 | 10,890.73 | 10,912.49 | 10,842.77 | +18.74 | +0.17% | 22/09 | ||
| FTSE CSE Morocco All-Liquid | 9,925.21 | 9,938.73 | 9,890.43 | +16.51 | +0.17% | 22/09 |
Namibia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,579.4 | 1,589.6 | 1,578.0 | -2.3 | -0.15% | 22/09 | ||
| NSX Local | 681.3 | 682.1 | 680.7 | -0.0 | 0.00% | 22/09 |
Netherlands
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 730.09 | 732.23 | 726.66 | -1.63 | -0.22% | 23/09 | ||
| AEX All Share | 988.52 | 991.03 | 983.67 | -0.31 | -0.03% | 22/09 | ||
| AMS Small Cap | 1,262.16 | 1,273.88 | 1,262.16 | -12.13 | -0.95% | 22/09 | ||
| AMX | 842.40 | 844.42 | 837.49 | +0.20 | +0.02% | 22/09 |
New Zealand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11,368.74 | 11,385.54 | 11,320.14 | -3.88 | -0.03% | 11:21:00 | ||
| NZX MidCap | 4,971.75 | 4,979.68 | 4,944.38 | -7.93 | -0.16% | 11:21:00 | ||
| DJ New Zealand | 315.04 | 315.09 | 312.77 | +0.52 | +0.17% | 11:41:00 | ||
| DJ New Zealand (USD) | 346.49 | 346.76 | 344.58 | -1.32 | -0.38% | 11:41:00 | ||
| NZX All | 1,723.34 | 1,725.90 | 1,716.43 | -1.42 | -0.08% | 11:21:00 | ||
| NZX SmallCap | 17,861.79 | 17,911.94 | 17,861.79 | -22.99 | -0.13% | 11:17:00 |
Nigeria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 2,478.65 | 2,516.96 | 2,476.25 | -33.18 | -1.32% | 22/09 | ||
| NSE All Share | 67,324.59 | 68,310.80 | 67,277.43 | -946.55 | -1.39% | 22/09 |
Norway
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,299.66 | 1,300.23 | 1,289.63 | +3.66 | +0.28% | 23/09 | ||
| Oslo OBX | 1,198.57 | 1,202.82 | 1,191.53 | -4.15 | -0.35% | 23/09 | ||
| OBX Price | 579.31 | 581.36 | 575.90 | -2.00 | -0.34% | 23/09 | ||
| OMX Oslo 20 | 725.82 | 728.27 | 720.91 | -2.91 | -0.40% | 22/09 | ||
| Oslo All Share | 1,503.21 | 1,504.05 | 1,490.38 | +4.76 | +0.32% | 23/09 |
Oman
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,679.02 | 4,681.20 | 4,649.09 | +2.18 | +0.05% | 24/09 |
Pakistan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 46,436.41 | 46,500.45 | 46,182.00 | +234.28 | +0.51% | 22/09 | ||
| KMI All Shares | 22,611.47 | 22,665.06 | 22,491.48 | +84.50 | +0.38% | 22/09 | ||
| FTSE Pakistan | 787.49 | 787.49 | 787.49 | +3.85 | +0.49% | 23/09 | ||
| Karachi 30 | 16,267.94 | 16,301.20 | 16,176.95 | +60.48 | +0.37% | 22/09 | ||
| Karachi All Share | 31,013.25 | 31,052.03 | 30,861.68 | +160.00 | +0.52% | 22/09 | ||
| Karachi Meezan 30 | 78,321.04 | 78,469.74 | 77,695.99 | +464.00 | +0.60% | 22/09 |
Palestinian Territory
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 635.98 | 637.26 | 633.96 | -1.28 | -0.20% | 24/09 |
Peru
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 22,636.93 | 22,748.74 | 22,607.63 | -91.32 | -0.40% | 22/09 | ||
| S&P Lima Select | 30,620.45 | 30,718.27 | 30,578.68 | -79.64 | -0.26% | 22/09 | ||
| S&P Peru Select | 590.63 | 592.85 | 589.13 | +1.18 | +0.20% | 22/09 |
Philippines
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,171.38 | 6,174.93 | 6,118.14 | +28.59 | +0.47% | 11:26:00 | ||
| FTSE Philippines | 557.02 | 557.02 | 557.02 | +0.00 | +0.00% | 23/09 | ||
| PHS All Shares | 3,322.87 | 3,326.35 | 3,306.08 | +5.92 | +0.18% | 11:26:00 |
Poland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 1,949.25 | 1,959.09 | 1,936.82 | -0.31 | -0.02% | 22/09 | ||
| WIG30 | 2,412.09 | 2,423.14 | 2,397.81 | -3.72 | -0.15% | 22/09 | ||
| mWIG40 | 5,024.08 | 5,040.88 | 5,004.56 | -7.35 | -0.15% | 22/09 | ||
| sWIG80 | 21,040.91 | 21,048.10 | 20,950.30 | +86.12 | +0.41% | 22/09 | ||
| WIG | 66,519.31 | 66,722.56 | 66,187.00 | -9.41 | -0.01% | 22/09 |
Portugal
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6,168.59 | 6,203.07 | 6,152.38 | +5.54 | +0.09% | 23/09 | ||
| PSI All Share GR | 4,442.57 | 4,469.03 | 4,422.94 | +2.46 | +0.06% | 22/09 |
Qatar
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| QE General | 10,291.62 | 10,382.55 | 10,291.62 | -31.34 | -0.30% | 24/09 | ||
| FTSE NASDAQ Qatar 10 | 6,174.51 | 6,194.49 | 6,148.28 | +14.85 | +0.24% | 21/09 | ||
| QE All Shares | 3,453.40 | 3,480.62 | 3,452.85 | -11.16 | -0.32% | 24/09 |
Romania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BET | 14,413.59 | 14,417.51 | 14,354.14 | +35.14 | +0.24% | 22/09 | ||
| Bucharest BET-XT | 1,239.97 | 1,240.28 | 1,235.00 | +1.84 | +0.15% | 22/09 |
Russia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 3,049.07 | 3,051.69 | 2,988.04 | +29.85 | +0.99% | 22/09 | ||
| RTSI | 999.99 | 1,000.63 | 980.53 | +11.87 | +1.20% | 22/09 | ||
| MOEX 10 | 5,605.09 | 5,632.97 | 5,484.77 | +55.51 | +1.00% | 22/09 | ||
| MOEX Blue Chip | 19,276.73 | 19,300.65 | 18,933.73 | +151.68 | +0.79% | 22/09 | ||
| Russian VIX | 30.140 | 30.220 | 29.490 | +0.820 | +2.80% | 23/09 |
Rwanda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 143.69 | 143.69 | 143.69 | -0.00 | 0.00% | 23/09 | ||
| Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Saudi Arabia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,347.20 | 1,362.92 | 1,337.60 | -9.29 | -0.68% | 16/03 | ||
| Tadawul All Share | 10,949.42 | 11,090.59 | 10,946.03 | -112.08 | -1.01% | 21/09 | ||
| NOMU Parallel Market Capped | 22,371.03 | 22,468.21 | 22,245.78 | -22.05 | -0.10% | 21/09 |
Serbia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 888.04 | 899.87 | 886.03 | -11.83 | -1.31% | 22/09 |
Singapore
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3,210.01 | 3,211.31 | 3,195.68 | +5.19 | +0.16% | 11:26:00 | ||
| FTSE Singapore | 337.48 | 337.48 | 337.48 | +0.00 | +0.00% | 23/09 | ||
| MSCI Singapore | 279.23 | 280.00 | 277.19 | +0.00 | +0.00% | 22/09 |
Slovakia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 330.26 | 330.26 | 329.73 | -0.00 | 0.00% | 22/09 |
Slovenia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,172.06 | 1,175.33 | 1,161.99 | +3.72 | +0.32% | 22/09 |
South Africa
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 67,680.65 | 68,013.67 | 67,411.96 | +249.73 | +0.37% | 22/09 | ||
| FTSE South Africa | 3,753.52 | 3,753.52 | 3,753.52 | +14.74 | +0.39% | 22/09 | ||
| FTSE/JSE All Share | 76,960.61 | 77,118.48 | 76,368.42 | +0.00 | +0.00% | 05/08 |
South Korea
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2,497.23 | 2,509.38 | 2,486.44 | -10.90 | -0.43% | 11:41:40 | ||
| KOSPI 50 | 2,288.26 | 2,292.16 | 2,274.76 | -1.41 | -0.06% | 11:41:40 | ||
| FTSE Korea | 372.94 | 372.94 | 372.94 | 0.00 | 0.00% | 06:02:00 | ||
| KOSDAQ | 846.01 | 859.04 | 842.64 | -11.34 | -1.32% | 11:41:00 | ||
| KQ 100 | 1,944.63 | 1,983.55 | 1,932.99 | -33.55 | -1.70% | 11:41:00 | ||
| KOSPI 100 | 2,500.71 | 2,505.49 | 2,486.59 | -0.01 | -0.06% | 11:41:20 | ||
| KOSPI 200 | 331.99 | 332.65 | 330.10 | -0.03 | -0.01% | 11:41:41 | ||
| KOSPI Large Sized | 2,486.17 | 2,498.04 | 2,474.95 | -9.82 | -0.39% | 11:41:20 | ||
| KOSPI Medium Sized | 2,737.37 | 2,758.78 | 2,728.48 | -18.28 | -0.66% | 11:41:20 | ||
| KOSPI Small Sized | 2,285.61 | 2,303.03 | 2,281.52 | -16.80 | -0.73% | 11:41:00 | ||
| KRX 100 | 5,176.73 | 5,196.39 | 5,148.57 | -14.52 | -0.28% | 11:41:21 |
Spain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 9,502.00 | 9,542.60 | 9,477.00 | -46.90 | -0.49% | 22/09 | ||
| FTSE Latibex | 2,395.40 | 2,403.30 | 2,395.40 | +2.40 | +0.10% | 22/09 | ||
| General Madrid | 943.44 | 947.44 | 941.54 | -4.50 | -0.47% | 22/09 | ||
| IBEX Medium Cap | 13,274.10 | 13,307.50 | 13,230.90 | -13.90 | -0.10% | 22/09 | ||
| IBEX Small Cap | 7,764.90 | 7,830.30 | 7,762.00 | -32.60 | -0.42% | 22/09 | ||
| VIBEX | 13.90 | 13.90 | 13.90 | 0.00 | 0% | 22/09 |
Sri Lanka
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 11,256.52 | 11,276.47 | 11,207.98 | +48.54 | +0.43% | 22/09 | ||
| S&P Sri Lanka 20 | 3,178.59 | 3,187.98 | 3,153.88 | +24.16 | +0.77% | 22/09 |
Sweden
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2,165.94 | 2,176.87 | 2,162.69 | -12.89 | -0.59% | 22/09 | ||
| OMX Nordic 40 | 2,296.64 | 2,305.42 | 2,285.43 | -2.40 | -0.10% | 22/09 | ||
| OMX Stockholm | 800.67 | 805.21 | 799.61 | -5.01 | -0.62% | 22/09 | ||
| OMX Stockholm Benchmark | 684.59 | 688.57 | 683.55 | -4.29 | -0.62% | 22/09 | ||
| OMX Stockholm Mid Cap | 1,246.38 | 1,255.76 | 1,245.37 | -5.58 | -0.45% | 22/09 | ||
| OMX Stockholm Small Cap | 1,117.03 | 1,119.72 | 1,110.88 | +2.51 | +0.23% | 22/09 |
Switzerland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11,014.76 | 11,055.31 | 10,987.23 | -69.98 | -0.63% | 22/09 | ||
| FTSE Switzerland | 582.32 | 582.32 | 582.32 | -3.95 | -0.67% | 23/09 | ||
| Swiss All Share Cumulative Dividend | 14,340.88 | 14,386.56 | 14,311.60 | -95.91 | -0.66% | 22/09 | ||
| Swiss Mid Price | 2,525.54 | 2,538.36 | 2,520.18 | -22.06 | -0.87% | 22/09 |
Taiwan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 16,344.48 | 16,360.96 | 16,202.43 | +0.00 | +0.00% | 22/09 | ||
| TPEx 50 | 230.90 | 231.05 | 224.66 | +0.00 | +0.00% | 22/09 | ||
| MSCI Taiwan | 617.36 | 618.73 | 613.30 | 0.00 | 0.00% | 22/09 | ||
| TPEx | 213.23 | 213.23 | 209.58 | +0.00 | +0.00% | 22/09 | ||
| TSEC Taiwan 50 | 12,061.62 | 12,093.09 | 11,996.76 | 0.00 | 0.00% | 22/09 |
Tanzania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1,778.38 | 1,778.38 | 1,778.38 | -0.70 | -0.04% | 22/09 |
Thailand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,518.92 | 1,524.97 | 1,516.28 | -3.67 | -0.24% | 11:26:00 | ||
| FTSE SET All-Share | 1,681.68 | 1,687.88 | 1,679.86 | -3.37 | -0.20% | 11:26:00 | ||
| FTSE SET Large Cap | 1,570.22 | 1,576.87 | 1,565.10 | -2.37 | -0.15% | 11:26:00 | ||
| FTSE SET Mid Cap | 2,064.65 | 2,070.41 | 2,062.71 | -2.75 | -0.13% | 11:26:00 | ||
| FTSE SET Mid Small Cap | 2,143.80 | 2,150.62 | 2,142.39 | -3.05 | -0.14% | 11:26:00 | ||
| FTSE SET Shariah | 1,199.50 | 1,203.51 | 1,195.93 | -1.53 | -0.13% | 11:26:00 | ||
| MAI | 471.21 | 472.70 | 470.81 | -0.29 | -0.06% | 11:26:00 | ||
| SET 100 | 2,075.59 | 2,084.29 | 2,070.50 | -5.07 | -0.24% | 11:25:00 | ||
| SET 50 | 930.37 | 935.14 | 928.52 | -3.32 | -0.36% | 11:25:00 |
Tunisia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 8,498.52 | 8,591.41 | 8,480.68 | -46.41 | -0.54% | 22/09 | ||
| Tunindex20 | 3,718.14 | 3,766.48 | 3,705.96 | -24.62 | -0.66% | 22/09 |
Türkiye
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 8,039.18 | 8,094.03 | 7,981.23 | +38.72 | +0.48% | 23/09 | ||
| BIST 100-30 | 15,930.40 | 16,022.98 | 15,793.61 | +193.94 | +1.23% | 23/09 | ||
| BIST 30 | 8,444.18 | 8,517.38 | 8,388.25 | +14.18 | +0.17% | 23/09 | ||
| BIST 50 | 7,025.47 | 7,079.72 | 6,978.83 | +27.99 | +0.40% | 23/09 | ||
| BIST All Shares | 9,280.78 | 9,325.59 | 9,202.40 | +92.64 | +1.01% | 23/09 | ||
| BIST All-100 | 28,326.67 | 28,337.63 | 27,686.48 | +738.08 | +2.68% | 23/09 |
Uganda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 947.25 | 948.78 | 946.94 | -0.54 | -0.06% | 22/09 |
Ukraine
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 04/03 |
United Arab Emirates
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 4,168.55 | 4,188.41 | 4,157.12 | -11.13 | -0.27% | 22/09 | ||
| FTSE ADX General | 9,849.41 | 9,856.69 | 9,810.19 | +3.42 | +0.03% | 22/09 |
United Kingdom
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 7,683.91 | 7,735.16 | 7,640.80 | +5.29 | +0.07% | 22/09 | ||
| FTSE 350 | 4,216.11 | 4,241.07 | 4,195.47 | +1.51 | +0.04% | 22/09 | ||
| FTSE AIM 100 | 3,517.87 | 3,525.38 | 3,507.74 | +1.04 | +0.03% | 22/09 | ||
| FTSE 250 | 18,606.84 | 18,666.59 | 18,565.21 | -31.71 | -0.17% | 22/09 | ||
| United Kingdom 100 | 1,252.2 | 1,260.8 | 1,245.0 | +0.6 | +0.05% | 22/09 |
United States
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 33,963.84 | 34,156.15 | 33,947.24 | -106.58 | -0.31% | 23/09 | ||
| Nasdaq 100 | 14,701.10 | 14,855.92 | 14,686.84 | +6.85 | +0.05% | 23/09 | ||
| Nasdaq | 13,211.81 | 13,353.22 | 13,200.64 | -12.18 | -0.09% | 23/09 | ||
| S&P 500 | 4,320.06 | 4,357.40 | 4,316.49 | -9.94 | -0.23% | 23/09 | ||
| S&P 500 VIX | 17.20 | 17.41 | 15.93 | 0.00 | 0.00% | 23/09 | ||
| DJ Composite | 11,300.4 | 11,374.2 | 11,292.9 | -41.0 | -0.36% | 23/09 | ||
| DJ Transportation | 14,987.9 | 15,167.9 | 14,958.5 | -70.1 | -0.47% | 23/09 | ||
| DJ Utility | 871.27 | 876.94 | 867.62 | -3.09 | -0.35% | 23/09 | ||
| NYSE AMEX Composite | 4,460.0 | 4,493.6 | 4,424.8 | +35.2 | +0.79% | 22/09 | ||
| NYSE Composite | 15,569.5 | 15,670.0 | 15,561.8 | -32.1 | -0.21% | 22/09 | ||
| Russell 2000 | 1,776.50 | 1,791.14 | 1,776.50 | -5.32 | -0.30% | 22/09 | ||
| S&P 100 | 2,024.87 | 2,044.56 | 2,022.97 | -5.61 | -0.28% | 22/09 |
Venezuela
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 38,957.57 | 39,089.77 | 38,779.70 | -106.16 | -0.27% | 22/09 |
Vietnam
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 511.20 | 538.25 | 501.25 | 0.00 | 0.00% | 22/09 | ||
| VN 30 | 1,196.78 | 1,198.75 | 1,192.82 | -0.91 | -0.08% | 11:40:57 | ||
| VNI | 1,192.09 | 1,193.29 | 1,186.50 | -0.96 | -0.08% | 11:40:58 | ||
| FTSE Vietnam | 389.65 | 389.65 | 389.65 | 0.00 | 0.00% | 22/09 | ||
| FTSE Vietnam All | 1,185.39 | 1,185.39 | 1,185.39 | 0.00 | 0.00% | 22/09 | ||
| HNX | 242.68 | 243.84 | 241.95 | -0.47 | -0.19% | 11:25:00 | ||
| VN100 | 1,184.17 | 1,186.68 | 1,179.23 | -1.10 | -0.09% | 11:41:42 |
Zambia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 9,416.80 | 9,416.80 | 9,416.80 | -0.00 | 0.00% | 22/09 | ||
| LSE EN | 2,168.57 | 2,168.57 | 2,168.57 | 0.00 | 0.00% | 22/09 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 22/09 |
Zimbabwe
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 115,490.04 | 119,980.62 | 112,333.61 | -1398.17 | -1.20% | 22/09 | ||
| ZSE Medium Cap | 495,489.81 | 497,364.94 | 494,840.75 | -1614.69 | -0.32% | 22/09 | ||
| ZSE Small Cap | 2,282,585.50 | 2,282,585.50 | 2,282,585.50 | 0.00 | 0.00% | 22/09 | ||
| ZSE Top 10 | 48,853.49 | 52,081.39 | 46,515.75 | -888.47 | -1.79% | 22/09 | ||
| ZSE Top 15 | 69,366.31 | 72,981.92 | 66,718.94 | -1013.34 | -1.44% | 22/09 | ||
| ZSE Top 25 | 104,778.04 | 109,271.95 | 101,619.87 | -1398.88 | -1.32% | 22/09 | ||
| ZSE Industrials | 240,214.94 | 240,214.94 | 240,214.94 | 0.00 | 0.00% | 22/09 | ||
| ZSE Mining | 125,531.67 | 125,531.67 | 125,531.67 | 0.00 | 0.00% | 22/09 |