
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 2,187,671.00 | 2,212,832.75 | 2,171,272.50 | +16398.63 | +0.76% | 04:04:59 | ||
S&P/BYMA Argentina General | 94,080,760 | 95,348,992 | 93,607,704 | +440740 | +0.47% | 04:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8,539.60 | 8,577.40 | 8,525.40 | -25.50 | -0.30% | 12:14:44 | ||
ASX All Ordinaries | 8,761.90 | 8,807.20 | 8,745.80 | -34.10 | -0.39% | 12:14:44 | ||
ASX Small Ordinaries | 3,250.40 | 3,273.00 | 3,243.50 | -18.30 | -0.56% | 12:14:44 | ||
S&P/ASX 100 | 7,174.60 | 7,206.10 | 7,163.10 | -21.50 | -0.30% | 12:14:44 | ||
S&P/ASX 20 | 4,745.70 | 4,767.40 | 4,739.00 | -16.80 | -0.35% | 12:14:44 | ||
S&P/ASX 300 | 8,467.40 | 8,506.60 | 8,453.40 | -27.70 | -0.33% | 12:14:44 | ||
S&P/ASX 50 | 8,357.00 | 8,392.90 | 8,343.80 | -25.10 | -0.30% | 12:14:44 | ||
S&P/ASX All Australian 200 | 8,541.50 | 8,580.10 | 8,526.70 | -26.20 | -0.31% | 12:14:44 | ||
S&P/ASX All Australian 50 | 8,380.90 | 8,419.20 | 8,367.40 | -28.80 | -0.34% | 12:14:44 | ||
S&P/ASX Midcap 50 | 10,807.20 | 10,866.20 | 10,786.80 | -31.40 | -0.29% | 12:14:44 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 4,388.88 | 4,402.62 | 4,342.32 | -2.65 | -0.06% | 03:59:59 | ||
ATX 5 | 2,317.50 | 2,326.63 | 2,288.17 | +10.84 | +0.47% | 03:59:59 | ||
ATX Prime | 2,206.49 | 2,213.14 | 2,183.48 | -1.94 | -0.09% | 03:59:59 | ||
FTSE Austria | 476.58 | 476.58 | 476.58 | +0.51 | +0.11% | 11/06 | ||
Immobilien ATX EUR | 347.65 | 352.83 | 346.10 | -4.56 | -1.29% | 03:59:59 | ||
New Europe Blue Chip EUR | 1,711.35 | 1,723.45 | 1,698.06 | -12.54 | -0.73% | 03:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,762.37 | 1,765.42 | 1,746.22 | +16.15 | +0.92% | 04/06 | ||
DSE Broad | 4,709.09 | 4,718.57 | 4,664.79 | +44.30 | +0.95% | 04/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4,518.74 | 4,528.12 | 4,494.52 | -19.91 | -0.44% | 12/06 | ||
BEL 20 GR | 15,043.57 | 15,043.57 | 15,043.57 | -66.31 | -0.44% | 12/06 | ||
BEL 20 Net Return | 10,965.16 | 10,965.16 | 10,965.16 | -48.33 | -0.44% | 12/06 | ||
BEL Mid | 6,527.09 | 6,547.16 | 6,512.46 | -31.27 | -0.48% | 12/06 | ||
BEL Small | 8,889.32 | 8,937.65 | 8,881.53 | -67.93 | -0.76% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 851.31 | 851.31 | 847.49 | +3.82 | +0.45% | 11/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 137,800 | 137,931 | 136,175 | +672 | +0.49% | 03:58:59 | ||
Brazil 50 | 23,039.76 | 23,065.60 | 22,752.82 | +125.61 | +0.55% | 03:58:59 | ||
Tag Along | 30,622.13 | 30,653.53 | 30,240.38 | +172.55 | +0.57% | 03:58:59 | ||
Brazil broad-Based | 5,453.05 | 5,457.96 | 5,388.06 | +28.13 | +0.52% | 03:58:59 | ||
Brazil Index | 58,275.38 | 58,329.76 | 57,567.03 | +308.98 | +0.53% | 03:58:59 | ||
Mid-Large Cap Index | 2,780.35 | 2,782.86 | 2,745.44 | +16.36 | +0.59% | 03:58:59 | ||
Small Cap Index | 2,225.71 | 2,228.14 | 2,204.83 | +1.95 | +0.09% | 03:58:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 26,615.75 | 26,615.75 | 26,466.52 | +91.59 | +0.35% | 04:01:29 | ||
S&P/TSX 60 | 1,586.99 | 1,586.99 | 1,580.02 | +3.98 | +0.25% | 04:01:29 | ||
S&P/TSX Smallcap | 904.43 | 907.34 | 899.13 | +2.66 | +0.29% | 04:01:29 | ||
S&P/TSX Completion | 1,638.54 | 1,639.26 | 1,621.21 | +11.88 | +0.73% | 04:01:29 | ||
S&P/TSX Venture | 721.79 | 722.87 | 719.90 | +0.27 | +0.04% | 04:01:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 8,269.44 | 8,337.49 | 8,264.94 | -50.67 | -0.61% | 03:59:59 | ||
S&P CLX IGPA | 41,530.24 | 41,839.21 | 41,516.05 | -224.45 | -0.54% | 03:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 6,106.02 | 6,183.71 | 6,096.89 | -86.20 | -1.39% | 12:15:06 | ||
Shanghai | 3,378.01 | 3,401.55 | 3,372.34 | -24.64 | -0.72% | 12:15:03 | ||
SZSE Component | 10,116.26 | 10,215.54 | 10,095.19 | -118.07 | -1.15% | 11:59:06 | ||
China A50 | 13,383.11 | 13,478.43 | 13,348.20 | -91.37 | -0.68% | 11:30:02 | ||
S&P/CITIC300 | 3,480.37 | 3,487.29 | 3,462.25 | -1.77 | -0.05% | 03:59:59 | ||
S&P/CITIC50 | 3,641.89 | 3,653.38 | 3,623.27 | -11.49 | -0.31% | 03:59:59 | ||
Shanghai SE A Share | 3,540.62 | 3,565.29 | 3,534.67 | -25.77 | -0.72% | 12:14:57 | ||
SSE 100 | 5,120.81 | 5,170.69 | 5,117.05 | -44.09 | -0.85% | 12:15:03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,648.88 | 1,661.31 | 1,647.33 | -10.47 | -0.63% | 04:59:59 | ||
COLEQTY | 1,245.88 | 1,254.46 | 1,244.80 | -7.45 | -0.59% | 03:59:59 | ||
FTSE Colombia | 4,384.50 | 4,384.50 | 4,384.50 | +44.33 | +1.02% | 11/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,895.21 | 11,895.21 | 11,895.21 | +0.06 | +0.00% | 06:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 236.90 | 236.90 | 236.90 | -0.85 | -0.36% | 03:59:59 | ||
BRVM Composite | 306.87 | 307.37 | 303.83 | +1.26 | +0.41% | 03:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 3,490.26 | 3,493.79 | 3,477.53 | -3.53 | -0.10% | 12/06 | ||
CROBEX10 | 2,181.28 | 2,191.57 | 2,178.37 | -10.29 | -0.47% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 205.00 | 205.00 | 203.89 | +0.09 | +0.04% | 03:59:59 | ||
Cyprus Alternative Market | 1,559.84 | 1,562.84 | 1,557.21 | -1.35 | -0.09% | 03:59:59 | ||
Cyprus Main and Parallel Market | 245.58 | 245.58 | 244.49 | +0.04 | +0.02% | 03:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 2,148.29 | 2,151.72 | 2,141.02 | -4.02 | -0.19% | 12/06 | ||
FTSE Czech Republic | 2,136.80 | 2,136.80 | 2,136.80 | -0.19 | -0.01% | 11/06 | ||
OETOB Czech Traded (CZK) | 2,541.17 | 2,546.43 | 2,532.38 | -6.14 | -0.24% | 12/06 | ||
OETOB Czech Traded (EUR) | 2,789.50 | 2,795.85 | 2,779.57 | -10.58 | -0.38% | 12/06 | ||
OETOB Czech Traded (USD) | 3,230.93 | 3,241.77 | 3,204.51 | +15.73 | +0.49% | 12/06 | ||
PX-GLOB | 2,750.31 | 2,750.31 | 2,750.31 | -6.87 | -0.25% | 11/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 1,947.39 | 1,953.35 | 1,931.24 | +1.85 | +0.10% | 12/06 | ||
OMXC25 | 1,832.34 | 1,836.02 | 1,818.58 | -4.51 | -0.25% | 12/06 | ||
OMX Copenhagen All shares | 2,859.07 | 2,865.90 | 2,837.17 | +0.80 | +0.03% | 12/06 | ||
OMX Copenhagen Benchmark | 3,288.30 | 3,297.35 | 3,260.64 | +2.85 | +0.09% | 12/06 | ||
OMX Copenhagen Mid Cap | 986.39 | 986.39 | 975.19 | +2.26 | +0.23% | 12/06 | ||
OMX Copenhagen Small Cap | 545.07 | 546.34 | 541.73 | +1.79 | +0.33% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 32,511.68 | 32,936.30 | 32,318.47 | -423.51 | -1.29% | 12/06 | ||
EGX 70 | 9,605.19 | 9,865.43 | 9,592.91 | -259.73 | -2.63% | 12/06 | ||
EGX 30 Capped | 40,563.22 | 41,094.11 | 40,284.81 | -529.30 | -1.29% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 2,077.75 | 2,090.04 | 2,076.93 | -9.20 | -0.44% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,784.57 | 4,784.57 | 4,735.80 | -9.87 | -0.21% | 12/06 | ||
OMX Helsinki 25 Growth | 7,710.13 | 7,710.13 | 7,631.54 | -15.89 | -0.21% | 12/06 | ||
OMX Helsinki | 10,564.25 | 10,565.33 | 10,460.64 | -17.13 | -0.16% | 12/06 | ||
OMX Helsinki Benchmark | 57.58 | 57.59 | 56.99 | -0.09 | -0.16% | 12/06 | ||
OMX Helsinki Cap PI | 7,733.35 | 7,733.79 | 7,664.59 | -17.24 | -0.22% | 12/06 | ||
OMX Helsinki Mid Cap | 406.62 | 409.05 | 405.87 | -2.43 | -0.59% | 12/06 | ||
OMX Helsinki Small Cap PI | 488.93 | 494.04 | 488.61 | -2.92 | -0.59% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,765.11 | 7,783.64 | 7,698.23 | -10.79 | -0.14% | 12/06 | ||
CAC All Shares | 9,068.11 | 9,091.52 | 8,995.93 | -23.41 | -0.26% | 12/06 | ||
CAC All-Tradable | 5,773.81 | 5,786.65 | 5,725.96 | -8.10 | -0.14% | 12/06 | ||
CAC Large 60 | 8,383.85 | 8,402.85 | 8,312.60 | -12.09 | -0.14% | 12/06 | ||
CAC Mid & Small | 13,833.44 | 13,858.28 | 13,765.50 | -9.24 | -0.07% | 12/06 | ||
CAC Mid 60 | 13,990.80 | 14,014.98 | 13,912.76 | -0.66 | 0.00% | 12/06 | ||
CAC Next 20 | 11,903.42 | 11,922.14 | 11,805.64 | -27.49 | -0.23% | 12/06 | ||
CAC Small | 12,855.68 | 12,951.52 | 12,855.68 | -69.60 | -0.54% | 12/06 | ||
EuroNext 100 | 1,590.17 | 1,594.30 | 1,578.45 | -3.94 | -0.25% | 12/06 | ||
Next 150 | 3,614.95 | 3,622.05 | 3,589.58 | -4.12 | -0.11% | 12/06 | ||
SBF 120 | 5,898.47 | 5,911.61 | 5,849.26 | -8.14 | -0.14% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 23,771.45 | 23,885.06 | 23,618.85 | -177.45 | -0.74% | 12/06 | ||
Euro Stoxx 50 | 5,358.05 | 5,382.35 | 5,327.05 | -35.10 | -0.65% | 12/06 | ||
Classic All Share | 10,913.34 | 10,968.04 | 10,812.77 | -54.71 | -0.50% | 12/06 | ||
Midcap | 30,201.70 | 30,559.45 | 30,074.17 | -430.00 | -1.40% | 12/06 | ||
Technology All Share | 4,206.95 | 4,273.04 | 4,206.89 | -66.09 | -1.55% | 12/06 | ||
HDAX | 12,439.96 | 12,495.18 | 12,367.28 | -100.90 | -0.80% | 12/06 | ||
Prime All Share | 9,186.15 | 9,261.04 | 9,134.99 | -74.90 | -0.81% | 12/06 | ||
SDAX | 16,907.02 | 17,076.18 | 16,892.80 | -234.40 | -1.37% | 12/06 | ||
TecDAX | 3,860.74 | 3,900.93 | 3,857.87 | -51.80 | -1.32% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,854.98 | 1,860.02 | 1,845.89 | -12.26 | -0.66% | 12/06 | ||
FTSE/Athex 20 | 4,627.98 | 4,641.83 | 4,602.14 | -36.05 | -0.77% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 16,590.14 | 16,762.37 | 16,524.02 | -149.14 | -0.89% | 11:59:58 | ||
Hang Seng | 23,859.36 | 24,108.00 | 23,787.00 | -176.02 | -0.73% | 12:15:03 | ||
FTSE EPRA/NAREIT Hong Kong | 1,202.58 | 1,215.37 | 1,200.97 | +0.04 | +0.00% | 12:00:00 | ||
Hang Seng CCI | 4,112.53 | 4,115.71 | 4,074.04 | +45.25 | +1.11% | 12:00:00 | ||
Hang Seng CEI | 8,651.84 | 8,741.10 | 8,626.10 | -78.12 | -0.89% | 12:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 95,003.24 | 96,062.62 | 94,526.34 | -828.70 | -0.86% | 12/06 | ||
BUMIX | 8,794.96 | 8,808.27 | 8,662.33 | +105.32 | +1.21% | 12/06 | ||
FTSE Hungary | 7,411.26 | 7,411.26 | 7,411.26 | -99.41 | -1.32% | 11/06 | ||
HTX (EUR) | 7,182.84 | 7,238.54 | 7,157.05 | -46.65 | -0.65% | 12/06 | ||
HTX (HUF) | 18,686.38 | 18,813.91 | 18,619.52 | -82.67 | -0.44% | 12/06 | ||
HTX (USD) | 8,319.52 | 8,352.02 | 8,270.54 | +18.26 | +0.22% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,169.80 | 2,187.43 | 2,169.80 | -17.63 | -0.81% | 12/06 | ||
ICEX All Share Total Return | 1,311.93 | 1,322.59 | 1,311.93 | -10.66 | -0.81% | 12/06 | ||
OMX Iceland Mid Cap PI | 133.72 | 135.01 | 133.72 | -1.60 | -1.18% | 12/06 | ||
OMX Iceland Small Cap PI | 389.01 | 390.97 | 388.96 | -1.84 | -0.47% | 12/06 | ||
OMXI15 ISK Index | 2,654.98 | 2,685.60 | 2,654.98 | -30.62 | -1.14% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 80,867.60 | 80,914.02 | 80,354.59 | -824.38 | -1.01% | 12:00:00 | ||
Nifty 50 | 24,625.15 | 24,653.15 | 24,473.00 | -263.05 | -1.06% | 12:15:04 | ||
Nifty Midcap 150 | 21,270.80 | 21,314.60 | 21,091.05 | -238.85 | -1.11% | 12:15:03 | ||
BSE MidCap | 45,389.05 | 45,418.77 | 44,954.12 | -437.99 | -0.96% | 12:00:01 | ||
BSE SmallCap | 52,914.89 | 52,916.53 | 52,424.19 | -616.58 | -1.15% | 12:00:01 | ||
BSE-100 | 25,837.07 | 25,857.25 | 25,674.92 | -272.42 | -1.04% | 12:00:06 | ||
BSE-200 | 11,206.78 | 11,212.77 | 11,128.08 | -114.05 | -1.01% | 12:00:01 | ||
BSE-500 | 35,786.89 | 35,803.12 | 35,518.46 | -366.61 | -1.01% | 12:00:01 | ||
India VIX | 15.1700 | 15.9750 | 14.7100 | +1.1550 | +8.24% | 12:15:00 | ||
Nifty 100 | 25,227.65 | 25,259.10 | 25,070.25 | -283.90 | -1.11% | 12:15:04 | ||
Nifty 200 | 13,762.20 | 13,781.10 | 13,667.55 | -153.40 | -1.10% | 12:15:04 | ||
Nifty 50 USD | 10,186.95 | 10,186.95 | 10,186.95 | +0.00 | +0.00% | 11/06 | ||
Nifty 50 Value 20 | 12,764.00 | 12,774.70 | 12,680.20 | -121.70 | -0.94% | 12:15:02 | ||
Nifty 500 | 22,785.25 | 22,819.90 | 22,631.70 | -261.20 | -1.13% | 12:14:55 | ||
NIFTY Midcap 100 | 57,819.80 | 57,944.45 | 57,246.25 | -621.05 | -1.06% | 12:14:56 | ||
Nifty Midcap 50 | 16,274.45 | 16,310.85 | 16,119.55 | -163.60 | -1.00% | 12:15:01 | ||
Nifty Next 50 | 66,604.95 | 66,725.75 | 66,051.70 | -931.55 | -1.38% | 12:14:50 | ||
NIFTY Smallcap 100 | 18,229.55 | 18,298.65 | 18,072.35 | -235.50 | -1.28% | 12:15:04 | ||
Nifty Smallcap 250 | 17,062.15 | 17,125.35 | 16,915.40 | -214.75 | -1.24% | 12:15:03 | ||
NIfty smallcap 50 | 8,791.60 | 8,821.20 | 8,715.00 | -109.80 | -1.23% | 12:15:04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,171.83 | 7,192.66 | 7,160.87 | -32.55 | -0.45% | 12:05:01 | ||
FTSE Indonesia | 3,108.81 | 3,108.81 | 3,108.81 | 0.00 | 0.00% | 11/06 | ||
IDX Kompas 100 | 1,044.65 | 1,048.86 | 1,042.15 | -5.20 | -0.50% | 12:05:04 | ||
IDX LQ45 | 803.25 | 807.70 | 801.84 | -4.64 | -0.57% | 12:05:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 1,008.12 | 1,008.12 | 1,008.12 | -0.05 | 0.00% | 11/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 11,638.94 | 11,716.37 | 11,531.88 | -77.70 | -0.66% | 12/06 | ||
FTSE Ireland | 512.70 | 512.70 | 512.70 | -0.93 | -0.18% | 11/06 | ||
ISEQ 20 Price | 1,959.63 | 1,964.34 | 1,937.74 | -10.39 | -0.53% | 12/06 | ||
ISEQ Small Capital | 741.30 | 741.30 | 741.30 | 0.00 | 0.00% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 2,694.04 | 2,704.00 | 2,668.58 | -42.73 | -1.56% | 12/06 | ||
TA 125 | 2,705.88 | 2,719.31 | 2,680.14 | -48.52 | -1.76% | 12/06 | ||
TA 90 | 2,792.52 | 2,816.00 | 2,762.67 | -65.84 | -2.30% | 12/06 | ||
TA Allshare | 2,409.74 | 2,438.68 | 2,397.10 | -57.31 | -2.32% | 12/06 | ||
TA Growth | 2,057.59 | 2,109.07 | 2,057.59 | -55.62 | -2.63% | 12/06 | ||
TA-SME60 | 934.97 | 952.73 | 927.65 | -19.72 | -2.07% | 12/06 | ||
TASE VIX VTA35 | 25.41 | 26.42 | 20.27 | +5.14 | +25.36% | 12/06 | ||
Tel Aviv 20 | 2,762.33 | 2,769.06 | 2,736.32 | -42.53 | -1.52% | 12/06 | ||
Tel Aviv 200 | 2,737.67 | 2,760.17 | 2,714.35 | -61.10 | -2.18% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 42,419.02 | 42,555.88 | 42,070.99 | -250.79 | -0.59% | 12/06 | ||
FTSE IT Mid Cap | 54,383.65 | 54,635.37 | 54,132.18 | -377.68 | -0.69% | 12/06 | ||
FTSE IT Small Cap | 31,106.99 | 31,363.30 | 31,027.92 | -273.19 | -0.87% | 12/06 | ||
FTSE MIB TR EUR | 105,491.97 | 105,491.97 | 105,491.97 | -71.75 | -0.07% | 11/06 | ||
Italy 40 | 3,907.5 | 3,919.5 | 3,873.5 | -23.0 | -0.59% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 312,504 | 312,504 | 312,504 | -329 | -0.11% | 12/06 | ||
JSE All Jamaican Composite | 361,499 | 361,499 | 361,499 | +810 | +0.22% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37,712.50 | 38,118.00 | 37,500.00 | -460.59 | -1.21% | 12:15:03 | ||
JPX-Nikkei 400 | 25,023.65 | 25,203.99 | 24,901.83 | -219.15 | -0.87% | 12:00:04 | ||
Nikkei 300 | 600.15 | 601.94 | 598.72 | +0.04 | +0.01% | 11/06 | ||
Nikkei Volatility | 23.52 | 24.13 | 22.72 | +0.72 | +3.16% | 12/06 | ||
TOPIX | 2,757.07 | 2,777.72 | 2,743.64 | -25.90 | -0.93% | 11:59:46 | ||
Topix 100 | 1,873.86 | 1,889.91 | 1,863.89 | -21.36 | -1.13% | 12:00:00 | ||
Topix 1000 | 2,609.07 | 2,628.55 | 2,596.23 | -24.53 | -0.93% | 12:00:02 | ||
Topix 500 | 2,152.39 | 2,168.42 | 2,141.50 | -20.34 | -0.94% | 12:00:02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,676.09 | 2,684.56 | 2,665.42 | -8.47 | -0.32% | 12/06 | ||
Amman SE AllShare | 5,261.77 | 5,261.77 | 5,261.77 | -36.40 | -0.69% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,775.63 | 5,775.63 | 5,708.23 | +67.39 | +1.18% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 7,212.92 | 7,268.38 | 7,185.69 | +16.74 | +0.23% | 11/06 | ||
Premier Market PR | 8,982.89 | 8,985.93 | 8,931.51 | +58.29 | +0.65% | 11/06 | ||
All Share PR | 8,268.50 | 8,270.08 | 8,227.29 | +51.51 | +0.63% | 11/06 | ||
Main Market PR | 7,042.38 | 7,055.75 | 7,013.16 | +34.51 | +0.49% | 11/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 892.60 | 894.40 | 891.14 | +0.97 | +0.11% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 2,002.91 | 2,002.91 | 1,994.13 | -30.91 | -1.52% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1,199.03 | 1,199.03 | 1,199.03 | -2.21 | -0.18% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,517.17 | 1,522.70 | 1,515.10 | -9.45 | -0.62% | 12:00:00 | ||
Malaysia ACE | 4,460.55 | 4,513.86 | 4,460.55 | -64.14 | -1.42% | 11:59:00 | ||
FTSE BM Mid 70 | 16,330.93 | 16,468.68 | 16,318.81 | -171.73 | -1.04% | 12:00:00 | ||
Malaysia Top 100 | 11,132.24 | 11,185.80 | 11,125.40 | -82.03 | -0.73% | 11:59:30 | ||
FTSE Malaysia | 221.58 | 221.58 | 221.58 | +0.00 | +0.00% | 11/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,782.68 | 3,782.68 | 3,782.68 | +19.73 | +0.52% | 11/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,166.74 | 1,172.03 | 1,160.25 | +1.77 | +0.15% | 04:59:59 | ||
S&P/BMV IPC | 57,829.74 | 58,098.59 | 57,488.53 | +62.41 | +0.11% | 04:59:59 | ||
S&P/BMV INMEX | 3,579.45 | 3,592.17 | 3,555.81 | +4.56 | +0.13% | 04:59:59 | ||
S&P/BMV IPC CompMx | 480.34 | 482.50 | 477.60 | +0.54 | +0.11% | 04:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 48,622.73 | 48,717.15 | 48,286.14 | +40.56 | +0.08% | 12:14:18 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 18,533.85 | 18,656.01 | 18,516.25 | -122.05 | -0.65% | 12/06 | ||
FTSE CSE Morocco 15 | 17,696.90 | 17,797.88 | 17,657.40 | -92.28 | -0.52% | 12/06 | ||
FTSE CSE Morocco All-Liquid | 15,787.35 | 15,851.86 | 15,748.52 | -77.51 | -0.49% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,782.7 | 1,784.1 | 1,777.5 | +0.3 | +0.02% | 12/06 | ||
NSX Local | 723.4 | 724.2 | 722.5 | 0.0 | 0.00% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 930.48 | 934.72 | 928.35 | -5.02 | -0.54% | 12/06 | ||
AEX All Share | 1,225.98 | 1,233.13 | 1,222.16 | -7.17 | -0.58% | 12/06 | ||
AEX Gross TR | 3,706.83 | 3,723.70 | 3,698.33 | -19.97 | -0.54% | 12/06 | ||
AEX NR | 3,186.69 | 3,201.20 | 3,179.39 | -17.18 | -0.54% | 12/06 | ||
AMS Small Cap | 1,526.10 | 1,537.10 | 1,521.35 | -11.94 | -0.78% | 12/06 | ||
AMX | 897.53 | 899.46 | 892.54 | -4.50 | -0.50% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12,519.71 | 12,671.11 | 12,517.41 | -129.39 | -1.02% | 11:54:06 | ||
NZX MidCap | 5,397.19 | 5,436.27 | 5,391.12 | -34.80 | -0.64% | 11:53:02 | ||
DJ New Zealand | 363.69 | 367.06 | 363.39 | -2.96 | -0.81% | 12:15:01 | ||
DJ New Zealand (USD) | 404.60 | 411.54 | 403.87 | -6.49 | -1.58% | 12:15:06 | ||
NZX All | 1,806.35 | 1,827.94 | 1,806.29 | -18.45 | -1.01% | 11:54:46 | ||
NZX SmallCap | 18,135.44 | 18,179.14 | 18,107.94 | -13.92 | -0.08% | 11:50:56 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 4,234.16 | 4,239.14 | 4,209.32 | -7.25 | -0.17% | 11/06 | ||
NSE All Share | 114,659.11 | 114,784.46 | 114,017.48 | -161.75 | -0.14% | 11/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,616.14 | 1,618.14 | 1,604.49 | +5.26 | +0.33% | 12/06 | ||
Oslo OBX | 1,534.32 | 1,537.12 | 1,523.05 | +5.69 | +0.37% | 12/06 | ||
OBX Price | 672.11 | 673.34 | 667.18 | +2.49 | +0.37% | 12/06 | ||
OMX Oslo 20 | 792.41 | 793.48 | 786.24 | +3.53 | +0.45% | 12/06 | ||
Oslo All Share | 1,856.36 | 1,858.69 | 1,842.28 | +9.40 | +0.51% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 124,093.12 | 126,718.28 | 123,846.56 | 0.00 | 0.00% | 12/06 | ||
KMI All Shares | 53,011.14 | 54,240.43 | 52,887.69 | 0.00 | 0.00% | 12/06 | ||
Karachi 30 | 37,536.69 | 38,367.89 | 37,474.66 | 0.00 | 0.00% | 12/06 | ||
Karachi All Share | 77,106.29 | 78,617.94 | 76,985.09 | 0.00 | 0.00% | 12/06 | ||
Karachi Meezan 30 | 184,370.69 | 189,534.88 | 183,986.27 | 0.00 | 0.00% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 552.82 | 553.06 | 550.51 | -0.08 | -0.01% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 32,634.48 | 32,742.04 | 32,577.68 | +75.64 | +0.23% | 12/06 | ||
S&P Lima Select | 41,087.30 | 41,145.52 | 40,528.81 | +545.08 | +1.34% | 12/06 | ||
S&P Peru Select | 869.41 | 872.25 | 867.07 | +3.44 | +0.40% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,409.77 | 6,422.90 | 6,402.72 | +28.45 | +0.45% | 11:58:00 | ||
FTSE Philippines | 598.96 | 598.96 | 598.96 | +0.00 | +0.00% | 11/06 | ||
PHS All Shares | 3,788.98 | 3,792.14 | 3,785.04 | +12.79 | +0.34% | 12:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,755.65 | 2,797.27 | 2,725.39 | -24.18 | -0.87% | 12/06 | ||
WIG30 | 3,568.57 | 3,621.91 | 3,531.58 | -31.36 | -0.87% | 12/06 | ||
mWIG40 | 7,685.34 | 7,766.65 | 7,639.16 | -53.98 | -0.70% | 12/06 | ||
sWIG80 | 28,210.77 | 28,405.15 | 28,078.63 | -120.17 | -0.42% | 12/06 | ||
WIG | 100,894.69 | 102,200.17 | 100,006.37 | -804.56 | -0.79% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 7,527.31 | 7,531.99 | 7,470.30 | +47.82 | +0.64% | 12/06 | ||
PSI All Share GR | 4,864.12 | 4,867.98 | 4,827.76 | +32.54 | +0.67% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 10,626.50 | 10,722.18 | 10,582.14 | -86.85 | -0.81% | 12/06 | ||
FTSE NASDAQ Qatar 10 | 6,409.13 | 6,458.38 | 6,377.52 | -34.29 | -0.53% | 12/06 | ||
QE All Shares | 3,925.95 | 3,957.92 | 3,910.30 | -28.68 | -0.73% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 18,508.10 | 18,668.20 | 18,456.13 | -95.89 | -0.52% | 11/06 | ||
Bucharest BET-XT | 1,574.61 | 1,587.20 | 1,568.02 | -8.25 | -0.52% | 11/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2,733.20 | 2,742.45 | 2,718.98 | +10.83 | +0.40% | 11/06 | ||
RTSI | 1,089.86 | 1,099.14 | 1,086.31 | -1.24 | -0.11% | 11/06 | ||
MOEX Blue Chip | 17,603.13 | 17,661.96 | 17,500.59 | +64.40 | +0.37% | 12/06 | ||
MOEX10 Index | 5,316.59 | 5,328.65 | 5,263.31 | +39.88 | +0.76% | 12/06 | ||
RVI | 38.310 | 39.490 | 36.480 | -0.200 | -0.52% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,392.04 | 1,399.73 | 1,385.28 | -13.42 | -0.95% | 12/06 | ||
Tadawul All Share | 10,840.94 | 10,963.87 | 10,810.04 | -164.08 | -1.49% | 12/06 | ||
NOMU Parallel Market Capped | 26,798.14 | 27,183.76 | 26,673.31 | -425.57 | -1.56% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,188.28 | 1,189.00 | 1,177.50 | +11.50 | +0.98% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,902.79 | 3,912.71 | 3,898.46 | -19.41 | -0.49% | 11:59:59 | ||
FTSE Singapore | 412.90 | 412.90 | 412.90 | 0.00 | 0.00% | 11/06 | ||
MSCI Singapore | 402.39 | 403.07 | 401.96 | -1.49 | -0.37% | 12:14:51 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 2,254.26 | 2,257.02 | 2,244.02 | +11.40 | +0.51% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 89,326.22 | 89,482.63 | 88,346.15 | +731.40 | +0.83% | 12/06 | ||
FTSE South Africa | 5,198.52 | 5,198.52 | 5,198.52 | -22.75 | -0.44% | 11/06 | ||
FTSE/JSE All Share | 97,029.34 | 97,182.75 | 96,134.16 | +625.20 | +0.65% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,880.57 | 2,932.38 | 2,878.29 | -39.46 | -1.35% | 12:15:00 | ||
KOSPI 50 | 2,601.70 | 2,652.88 | 2,600.43 | -32.47 | -1.23% | 12:15:00 | ||
FTSE Korea | 415.32 | 415.32 | 415.32 | +5.22 | +1.27% | 11/06 | ||
KOSDAQ | 764.31 | 792.68 | 764.31 | -25.14 | -3.18% | 12:15:00 | ||
KQ 100 | 1,775.99 | 1,857.72 | 1,775.99 | -74.58 | -4.03% | 12:15:00 | ||
KOSPI 100 | 2,880.93 | 2,934.38 | 2,878.41 | -35.56 | -1.22% | 12:15:00 | ||
KOSPI 200 | 385.69 | 392.88 | 385.21 | -4.93 | -1.26% | 12:15:04 | ||
KOSPI Large Sized | 2,867.93 | 2,916.45 | 2,864.31 | -34.88 | -1.20% | 12:15:00 | ||
KOSPI Medium Sized | 3,215.24 | 3,295.55 | 3,215.24 | -75.57 | -2.30% | 12:15:00 | ||
KOSPI Small Sized | 2,432.72 | 2,491.41 | 2,432.72 | -51.38 | -2.07% | 12:15:00 | ||
KRX 100 | 5,983.06 | 6,091.65 | 5,975.35 | -72.43 | -1.20% | 12:15:06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14,088.90 | 14,134.30 | 13,957.90 | -45.20 | -0.32% | 12/06 | ||
FTSE Latibex | 1,919.60 | 1,934.50 | 1,913.80 | -8.90 | -0.46% | 12/06 | ||
General Madrid | 1,396.12 | 1,400.12 | 1,382.99 | -3.40 | -0.24% | 12/06 | ||
IBEX Medium Cap | 17,090.80 | 17,158.10 | 17,020.90 | -66.10 | -0.39% | 12/06 | ||
IBEX Small Cap | 10,458.10 | 10,482.90 | 10,346.80 | +32.20 | +0.31% | 12/06 | ||
VIBEX | 15.10 | 15.10 | 15.10 | +1.00 | +7.09% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Sri Lanka 20 | 5,275.01 | 5,304.36 | 5,245.96 | 0.00 | 0.00% | 03:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,481.49 | 2,488.72 | 2,466.02 | -17.95 | -0.72% | 12/06 | ||
OMX Nordic 40 | 2,459.64 | 2,465.95 | 2,437.71 | -4.90 | -0.20% | 12/06 | ||
OMX Stockholm | 944.66 | 950.14 | 941.43 | -8.98 | -0.94% | 12/06 | ||
OMX Stockholm Benchmark | 789.40 | 792.90 | 785.47 | -6.80 | -0.85% | 12/06 | ||
OMX Stockholm Mid Cap | 1,708.46 | 1,718.14 | 1,704.73 | -8.07 | -0.47% | 12/06 | ||
OMX Stockholm Small Cap | 1,157.11 | 1,160.36 | 1,153.65 | -3.18 | -0.27% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,332.86 | 12,353.27 | 12,216.65 | +17.05 | +0.14% | 12/06 | ||
FTSE Switzerland | 643.06 | 643.06 | 643.06 | -1.59 | -0.25% | 11/06 | ||
Swiss All Share Cumulative Dividend | 16,873.39 | 16,892.40 | 16,726.78 | +13.50 | +0.08% | 12/06 | ||
Swiss Mid Price | 2,844.38 | 2,846.77 | 2,818.53 | -0.05 | 0.00% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 22,470.10 | 22,470.10 | 22,294.60 | +0.00 | +0.00% | 11/06 | ||
MSCI Taiwan | 931.41 | 935.23 | 923.63 | -6.50 | -0.69% | 12:14:51 | ||
TSEC Taiwan 50 | 18,785.94 | 18,956.60 | 18,662.84 | -170.66 | -0.90% | 12:00:05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,124.44 | 1,126.33 | 1,121.25 | -4.18 | -0.37% | 11:59:38 | ||
FTSE SET All-Share | 1,266.96 | 1,272.03 | 1,263.82 | -5.07 | -0.40% | 12:00:00 | ||
FTSE SET Large Cap | 1,304.91 | 1,311.34 | 1,298.51 | -4.49 | -0.34% | 12:00:07 | ||
FTSE SET Mid Cap | 1,259.07 | 1,266.79 | 1,258.23 | -7.72 | -0.61% | 12:00:00 | ||
FTSE SET Mid Small Cap | 1,311.47 | 1,319.77 | 1,310.89 | -8.30 | -0.63% | 12:00:00 | ||
FTSE SET Shariah | 886.99 | 888.98 | 883.45 | +0.25 | +0.03% | 12:00:00 | ||
MAI | 238.37 | 238.46 | 237.49 | -0.94 | -0.39% | 11:59:49 | ||
SET 100 | 1,560.52 | 1,564.06 | 1,554.88 | -6.08 | -0.39% | 11:59:54 | ||
SET 50 | 730.53 | 732.21 | 727.43 | -2.61 | -0.36% | 11:59:54 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 11,323.18 | 11,343.60 | 11,274.07 | -20.42 | -0.18% | 12/06 | ||
Tunindex20 | 5,066.91 | 5,077.55 | 5,042.37 | -10.64 | -0.21% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9,520.22 | 9,651.34 | 9,510.33 | -165.89 | -1.71% | 12/06 | ||
BIST 100-30 | 16,406.34 | 16,574.67 | 16,380.19 | -263.02 | -1.58% | 12/06 | ||
BIST 30 | 10,568.98 | 10,728.43 | 10,558.90 | -189.16 | -1.76% | 12/06 | ||
BIST 50 | 8,411.07 | 8,534.82 | 8,401.59 | -153.80 | -1.80% | 12/06 | ||
BIST All - 100 | 41,022.50 | 41,344.98 | 40,969.94 | -485.19 | -1.17% | 12/06 | ||
BIST All Shares | 11,558.23 | 11,695.30 | 11,550.79 | -183.88 | -1.57% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 505.45 | 505.45 | 505.45 | 0.00 | 0.00% | 11/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 5,467.10 | 5,594.73 | 5,443.54 | -128.40 | -2.29% | 03:59:59 | ||
FTSE ADX General | 9,804.80 | 9,827.38 | 9,789.33 | +8.64 | +0.09% | 11/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,884.92 | 8,896.88 | 8,843.63 | +20.57 | +0.23% | 12/06 | ||
FTSE 350 | 4,873.66 | 4,879.76 | 4,850.59 | +8.77 | +0.18% | 12/06 | ||
FTSE AIM 100 | 3,698.62 | 3,723.71 | 3,690.57 | -22.67 | -0.61% | 12/06 | ||
FTSE 250 | 21,386.69 | 21,428.70 | 21,268.77 | -41.85 | -0.20% | 12/06 | ||
United Kingdom 100 | 1,439.2 | 1,441.3 | 1,431.4 | +2.9 | +0.20% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 42,967.62 | 42,970.40 | 42,606.42 | +101.85 | +0.24% | 03:59:59 | ||
Nasdaq 100 | 21,913.32 | 21,952.00 | 21,807.00 | +52.52 | +0.24% | 03:59:59 | ||
Nasdaq | 19,662.49 | 19,690.61 | 19,553.56 | +46.61 | +0.24% | 03:59:59 | ||
S&P 500 | 6,045.26 | 6,045.43 | 6,003.88 | +23.02 | +0.38% | 03:59:59 | ||
S&P 500 VIX | 18.02 | 18.87 | 17.43 | +0.76 | +4.40% | 04:14:59 | ||
DJ Composite | 13,387.8 | 13,388.5 | 13,268.3 | +41.0 | +0.31% | 03:59:59 | ||
DJ Transportation | 14,910.6 | 14,911.5 | 14,758.1 | -17.6 | -0.12% | 03:59:59 | ||
DJ Utility | 1,043.19 | 1,043.19 | 1,029.36 | +14.28 | +1.39% | 03:59:59 | ||
NYSE AMEX Composite | 5,690.1 | 5,700.7 | 5,634.1 | +31.0 | +0.55% | 03:59:59 | ||
NYSE Composite | 20,199.5 | 20,199.5 | 20,053.0 | +80.4 | +0.40% | 03:59:59 | ||
Russell 2000 | 2,140.09 | 2,142.88 | 2,131.07 | -8.14 | -0.38% | 03:59:59 | ||
S&P 100 | 2,960.07 | 2,961.58 | 2,939.99 | +11.23 | +0.38% | 03:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 350,199.00 | 352,812.53 | 346,069.88 | +3880.31 | +1.12% | 10/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
VN 30 | 1,397.10 | 1,419.67 | 1,390.87 | -15.06 | -1.07% | 12:14:55 | ||
VNI | 1,315.67 | 1,326.62 | 1,307.92 | -7.32 | -0.55% | 12:15:05 | ||
FTSE Vietnam | 400.46 | 400.46 | 400.46 | 0.00 | 0.00% | 11/06 | ||
FTSE Vietnam All | 1,310.49 | 1,310.49 | 1,310.49 | 0.00 | 0.00% | 11/06 | ||
HNX | 226.20 | 227.73 | 224.97 | -1.53 | -0.67% | 12:00:00 | ||
VN100 | 1,363.77 | 1,379.35 | 1,354.98 | -10.64 | -0.77% | 12:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 21,607.28 | 21,899.86 | 21,178.70 | -169.51 | -0.78% | 11/06 | ||
LSE EN | 7,176.20 | 7,339.67 | 6,622.39 | -156.80 | -2.14% | 11/06 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 25/03 |