Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🎈 Up Big Today: Find today's biggest gainers with our free screener
Try Free Screener

World and Sector Indices

 
Live prices of Canadian markets index and overseas markets indices sorted by country. Find here live, up to date quotes of indices categorised by region and country. Sub-indices are also available according to sectors. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and click the index types you wish to explore (Major, Additional or Other indices) or filter by Primary Sectors. Clicking the search button reveals the indices and sub-indices available under each filter. Alternatively, scroll down to the country of your choice and choose from amongst the indices listed. A click on the index of your choice reveals its price and chart, in addition to relevant news and analysis.
You can find the world's leading indices on the Major Indices page
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Merval2,187,671.002,212,832.752,171,272.50+16398.63+0.76%04:04:59 
 S&P/BYMA Argentina General94,080,76095,348,99293,607,704+440740+0.47%04:04:59 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2008,539.608,577.408,525.40-25.50-0.30%12:14:44 
 ASX All Ordinaries8,761.908,807.208,745.80-34.10-0.39%12:14:44 
 ASX Small Ordinaries3,250.403,273.003,243.50-18.30-0.56%12:14:44 
 S&P/ASX 1007,174.607,206.107,163.10-21.50-0.30%12:14:44 
 S&P/ASX 204,745.704,767.404,739.00-16.80-0.35%12:14:44 
 S&P/ASX 3008,467.408,506.608,453.40-27.70-0.33%12:14:44 
 S&P/ASX 508,357.008,392.908,343.80-25.10-0.30%12:14:44 
 S&P/ASX All Australian 2008,541.508,580.108,526.70-26.20-0.31%12:14:44 
 S&P/ASX All Australian 508,380.908,419.208,367.40-28.80-0.34%12:14:44 
 S&P/ASX Midcap 5010,807.2010,866.2010,786.80-31.40-0.29%12:14:44 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX4,388.884,402.624,342.32-2.65-0.06%03:59:59 
 ATX 52,317.502,326.632,288.17+10.84+0.47%03:59:59 
 ATX Prime2,206.492,213.142,183.48-1.94-0.09%03:59:59 
 FTSE Austria476.58476.58476.58+0.51+0.11%11/06 
 Immobilien ATX EUR347.65352.83346.10-4.56-1.29%03:59:59 
 New Europe Blue Chip EUR1,711.351,723.451,698.06-12.54-0.73%03:59:59 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 301,762.371,765.421,746.22+16.15+0.92%04/06 
 DSE Broad4,709.094,718.574,664.79+44.30+0.95%04/06 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 204,518.744,528.124,494.52-19.91-0.44%12/06 
 BEL 20 GR15,043.5715,043.5715,043.57-66.31-0.44%12/06 
 BEL 20 Net Return10,965.1610,965.1610,965.16-48.33-0.44%12/06 
 BEL Mid6,527.096,547.166,512.46-31.27-0.48%12/06 
 BEL Small8,889.328,937.658,881.53-67.93-0.76%12/06 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS851.31851.31847.49+3.82+0.45%11/06 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa137,800137,931136,175+672+0.49%03:58:59 
 Brazil 5023,039.7623,065.6022,752.82+125.61+0.55%03:58:59 
 Tag Along30,622.1330,653.5330,240.38+172.55+0.57%03:58:59 
 Brazil broad-Based5,453.055,457.965,388.06+28.13+0.52%03:58:59 
 Brazil Index58,275.3858,329.7657,567.03+308.98+0.53%03:58:59 
 Mid-Large Cap Index2,780.352,782.862,745.44+16.36+0.59%03:58:59 
 Small Cap Index2,225.712,228.142,204.83+1.95+0.09%03:58:59 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX26,615.7526,615.7526,466.52+91.59+0.35%04:01:29 
 S&P/TSX 601,586.991,586.991,580.02+3.98+0.25%04:01:29 
 S&P/TSX Smallcap904.43907.34899.13+2.66+0.29%04:01:29 
 S&P/TSX Completion1,638.541,639.261,621.21+11.88+0.73%04:01:29 
 S&P/TSX Venture721.79722.87719.90+0.27+0.04%04:01:29 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA8,269.448,337.498,264.94-50.67-0.61%03:59:59 
 S&P CLX IGPA41,530.2441,839.2141,516.05-224.45-0.54%03:59:59 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10006,106.026,183.716,096.89-86.20-1.39%12:15:06 
 Shanghai3,378.013,401.553,372.34-24.64-0.72%12:15:03 
 SZSE Component10,116.2610,215.5410,095.19-118.07-1.15%11:59:06 
 China A5013,383.1113,478.4313,348.20-91.37-0.68%11:30:02 
 S&P/CITIC3003,480.373,487.293,462.25-1.77-0.05%03:59:59 
 S&P/CITIC503,641.893,653.383,623.27-11.49-0.31%03:59:59 
 Shanghai SE A Share3,540.623,565.293,534.67-25.77-0.72%12:14:57 
 SSE 1005,120.815,170.695,117.05-44.09-0.85%12:15:03 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,648.881,661.311,647.33-10.47-0.63%04:59:59 
 COLEQTY1,245.881,254.461,244.80-7.45-0.59%03:59:59 
 FTSE Colombia4,384.504,384.504,384.50+44.33+1.02%11/06 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,895.2111,895.2111,895.21+0.06+0.00%06:04:59 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10236.90236.90236.90-0.85-0.36%03:59:59 
 BRVM Composite306.87307.37303.83+1.26+0.41%03:59:59 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX3,490.263,493.793,477.53-3.53-0.10%12/06 
 CROBEX102,181.282,191.572,178.37-10.29-0.47%12/06 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market205.00205.00203.89+0.09+0.04%03:59:59 
 Cyprus Alternative Market1,559.841,562.841,557.21-1.35-0.09%03:59:59 
 Cyprus Main and Parallel Market245.58245.58244.49+0.04+0.02%03:59:59 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX2,148.292,151.722,141.02-4.02-0.19%12/06 
 FTSE Czech Republic2,136.802,136.802,136.80-0.19-0.01%11/06 
 OETOB Czech Traded (CZK)2,541.172,546.432,532.38-6.14-0.24%12/06 
 OETOB Czech Traded (EUR)2,789.502,795.852,779.57-10.58-0.38%12/06 
 OETOB Czech Traded (USD)3,230.933,241.773,204.51+15.73+0.49%12/06 
 PX-GLOB2,750.312,750.312,750.31-6.87-0.25%11/06 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,947.391,953.351,931.24+1.85+0.10%12/06 
 OMXC251,832.341,836.021,818.58-4.51-0.25%12/06 
 OMX Copenhagen All shares2,859.072,865.902,837.17+0.80+0.03%12/06 
 OMX Copenhagen Benchmark3,288.303,297.353,260.64+2.85+0.09%12/06 
 OMX Copenhagen Mid Cap986.39986.39975.19+2.26+0.23%12/06 
 OMX Copenhagen Small Cap545.07546.34541.73+1.79+0.33%12/06 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3032,511.6832,936.3032,318.47-423.51-1.29%12/06 
 EGX 709,605.199,865.439,592.91-259.73-2.63%12/06 
 EGX 30 Capped40,563.2241,094.1140,284.81-529.30-1.29%12/06 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General2,077.752,090.042,076.93-9.20-0.44%12/06 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,784.574,784.574,735.80-9.87-0.21%12/06 
 OMX Helsinki 25 Growth7,710.137,710.137,631.54-15.89-0.21%12/06 
 OMX Helsinki10,564.2510,565.3310,460.64-17.13-0.16%12/06 
 OMX Helsinki Benchmark57.5857.5956.99-0.09-0.16%12/06 
 OMX Helsinki Cap PI7,733.357,733.797,664.59-17.24-0.22%12/06 
 OMX Helsinki Mid Cap406.62409.05405.87-2.43-0.59%12/06 
 OMX Helsinki Small Cap PI488.93494.04488.61-2.92-0.59%12/06 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 407,765.117,783.647,698.23-10.79-0.14%12/06 
 CAC All Shares9,068.119,091.528,995.93-23.41-0.26%12/06 
 CAC All-Tradable5,773.815,786.655,725.96-8.10-0.14%12/06 
 CAC Large 608,383.858,402.858,312.60-12.09-0.14%12/06 
 CAC Mid & Small13,833.4413,858.2813,765.50-9.24-0.07%12/06 
 CAC Mid 6013,990.8014,014.9813,912.76-0.660.00%12/06 
 CAC Next 2011,903.4211,922.1411,805.64-27.49-0.23%12/06 
 CAC Small12,855.6812,951.5212,855.68-69.60-0.54%12/06 
 EuroNext 1001,590.171,594.301,578.45-3.94-0.25%12/06 
 Next 1503,614.953,622.053,589.58-4.12-0.11%12/06 
 SBF 1205,898.475,911.615,849.26-8.14-0.14%12/06 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX23,771.4523,885.0623,618.85-177.45-0.74%12/06 
 Euro Stoxx 505,358.055,382.355,327.05-35.10-0.65%12/06 
 Classic All Share10,913.3410,968.0410,812.77-54.71-0.50%12/06 
 Midcap30,201.7030,559.4530,074.17-430.00-1.40%12/06 
 Technology All Share4,206.954,273.044,206.89-66.09-1.55%12/06 
 HDAX12,439.9612,495.1812,367.28-100.90-0.80%12/06 
 Prime All Share9,186.159,261.049,134.99-74.90-0.81%12/06 
 SDAX16,907.0217,076.1816,892.80-234.40-1.37%12/06 
 TecDAX3,860.743,900.933,857.87-51.80-1.32%12/06 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite1,854.981,860.021,845.89-12.26-0.66%12/06 
 FTSE/Athex 204,627.984,641.834,602.14-36.05-0.77%12/06 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5016,590.1416,762.3716,524.02-149.14-0.89%11:59:58 
 Hang Seng23,859.3624,108.0023,787.00-176.02-0.73%12:15:03 
 FTSE EPRA/NAREIT Hong Kong1,202.581,215.371,200.97+0.04+0.00%12:00:00 
 Hang Seng CCI4,112.534,115.714,074.04+45.25+1.11%12:00:00 
 Hang Seng CEI8,651.848,741.108,626.10-78.12-0.89%12:00:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE95,003.2496,062.6294,526.34-828.70-0.86%12/06 
 BUMIX8,794.968,808.278,662.33+105.32+1.21%12/06 
 FTSE Hungary7,411.267,411.267,411.26-99.41-1.32%11/06 
 HTX (EUR)7,182.847,238.547,157.05-46.65-0.65%12/06 
 HTX (HUF)18,686.3818,813.9118,619.52-82.67-0.44%12/06 
 HTX (USD)8,319.528,352.028,270.54+18.26+0.22%12/06 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,169.802,187.432,169.80-17.63-0.81%12/06 
 ICEX All Share Total Return1,311.931,322.591,311.93-10.66-0.81%12/06 
 OMX Iceland Mid Cap PI133.72135.01133.72-1.60-1.18%12/06 
 OMX Iceland Small Cap PI389.01390.97388.96-1.84-0.47%12/06 
 OMXI15 ISK Index2,654.982,685.602,654.98-30.62-1.14%12/06 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex80,867.6080,914.0280,354.59-824.38-1.01%12:00:00 
 Nifty 5024,625.1524,653.1524,473.00-263.05-1.06%12:15:04 
 Nifty Midcap 15021,270.8021,314.6021,091.05-238.85-1.11%12:15:03 
 BSE MidCap45,389.0545,418.7744,954.12-437.99-0.96%12:00:01 
 BSE SmallCap52,914.8952,916.5352,424.19-616.58-1.15%12:00:01 
 BSE-10025,837.0725,857.2525,674.92-272.42-1.04%12:00:06 
 BSE-20011,206.7811,212.7711,128.08-114.05-1.01%12:00:01 
 BSE-50035,786.8935,803.1235,518.46-366.61-1.01%12:00:01 
 India VIX15.170015.975014.7100+1.1550+8.24%12:15:00 
 Nifty 10025,227.6525,259.1025,070.25-283.90-1.11%12:15:04 
 Nifty 20013,762.2013,781.1013,667.55-153.40-1.10%12:15:04 
 Nifty 50 USD10,186.9510,186.9510,186.95+0.00+0.00%11/06 
 Nifty 50 Value 2012,764.0012,774.7012,680.20-121.70-0.94%12:15:02 
 Nifty 50022,785.2522,819.9022,631.70-261.20-1.13%12:14:55 
 NIFTY Midcap 10057,819.8057,944.4557,246.25-621.05-1.06%12:14:56 
 Nifty Midcap 5016,274.4516,310.8516,119.55-163.60-1.00%12:15:01 
 Nifty Next 5066,604.9566,725.7566,051.70-931.55-1.38%12:14:50 
 NIFTY Smallcap 10018,229.5518,298.6518,072.35-235.50-1.28%12:15:04 
 Nifty Smallcap 25017,062.1517,125.3516,915.40-214.75-1.24%12:15:03 
 NIfty smallcap 508,791.608,821.208,715.00-109.80-1.23%12:15:04 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite7,171.837,192.667,160.87-32.55-0.45%12:05:01 
 FTSE Indonesia3,108.813,108.813,108.810.000.00%11/06 
 IDX Kompas 1001,044.651,048.861,042.15-5.20-0.50%12:05:04 
 IDX LQ45803.25807.70801.84-4.64-0.57%12:05:01 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 601,008.121,008.121,008.12-0.050.00%11/06 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall11,638.9411,716.3711,531.88-77.70-0.66%12/06 
 FTSE Ireland512.70512.70512.70-0.93-0.18%11/06 
 ISEQ 20 Price1,959.631,964.341,937.74-10.39-0.53%12/06 
 ISEQ Small Capital741.30741.30741.300.000.00%12/06 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 352,694.042,704.002,668.58-42.73-1.56%12/06 
 TA 1252,705.882,719.312,680.14-48.52-1.76%12/06 
 TA 902,792.522,816.002,762.67-65.84-2.30%12/06 
 TA Allshare2,409.742,438.682,397.10-57.31-2.32%12/06 
 TA Growth2,057.592,109.072,057.59-55.62-2.63%12/06 
 TA-SME60934.97952.73927.65-19.72-2.07%12/06 
 TASE VIX VTA3525.4126.4220.27+5.14+25.36%12/06 
 Tel Aviv 202,762.332,769.062,736.32-42.53-1.52%12/06 
 Tel Aviv 2002,737.672,760.172,714.35-61.10-2.18%12/06 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share42,419.0242,555.8842,070.99-250.79-0.59%12/06 
 FTSE IT Mid Cap54,383.6554,635.3754,132.18-377.68-0.69%12/06 
 FTSE IT Small Cap31,106.9931,363.3031,027.92-273.19-0.87%12/06 
 FTSE MIB TR EUR105,491.97105,491.97105,491.97-71.75-0.07%11/06 
 Italy 403,907.53,919.53,873.5-23.0-0.59%12/06 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market312,504312,504312,504-329-0.11%12/06 
 JSE All Jamaican Composite361,499361,499361,499+810+0.22%12/06 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22537,712.5038,118.0037,500.00-460.59-1.21%12:15:03 
 JPX-Nikkei 40025,023.6525,203.9924,901.83-219.15-0.87%12:00:04 
 Nikkei 300600.15601.94598.72+0.04+0.01%11/06 
 Nikkei Volatility23.5224.1322.72+0.72+3.16%12/06 
 TOPIX2,757.072,777.722,743.64-25.90-0.93%11:59:46 
 Topix 1001,873.861,889.911,863.89-21.36-1.13%12:00:00 
 Topix 10002,609.072,628.552,596.23-24.53-0.93%12:00:02 
 Topix 5002,152.392,168.422,141.50-20.34-0.94%12:00:02 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,676.092,684.562,665.42-8.47-0.32%12/06 
 Amman SE AllShare5,261.775,261.775,261.77-36.40-0.69%12/06 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE5,775.635,775.635,708.23+67.39+1.18%12/06 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 507,212.927,268.387,185.69+16.74+0.23%11/06 
 Premier Market PR8,982.898,985.938,931.51+58.29+0.65%11/06 
 All Share PR8,268.508,270.088,227.29+51.51+0.63%11/06 
 Main Market PR7,042.387,055.757,013.16+34.51+0.49%11/06 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General892.60894.40891.14+0.97+0.11%12/06 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock2,002.912,002.911,994.13-30.91-1.52%12/06 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General1,199.031,199.031,199.03-2.21-0.18%12/06 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,517.171,522.701,515.10-9.45-0.62%12:00:00 
 Malaysia ACE4,460.554,513.864,460.55-64.14-1.42%11:59:00 
 FTSE BM Mid 7016,330.9316,468.6816,318.81-171.73-1.04%12:00:00 
 Malaysia Top 10011,132.2411,185.8011,125.40-82.03-0.73%11:59:30 
 FTSE Malaysia221.58221.58221.58+0.00+0.00%11/06 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,782.683,782.683,782.68+19.73+0.52%11/06 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,166.741,172.031,160.25+1.77+0.15%04:59:59 
 S&P/BMV IPC57,829.7458,098.5957,488.53+62.41+0.11%04:59:59 
 S&P/BMV INMEX3,579.453,592.173,555.81+4.56+0.13%04:59:59 
 S&P/BMV IPC CompMx480.34482.50477.60+0.54+0.11%04:59:59 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2048,622.7348,717.1548,286.14+40.56+0.08%12:14:18 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares18,533.8518,656.0118,516.25-122.05-0.65%12/06 
 FTSE CSE Morocco 1517,696.9017,797.8817,657.40-92.28-0.52%12/06 
 FTSE CSE Morocco All-Liquid15,787.3515,851.8615,748.52-77.51-0.49%12/06 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,782.71,784.11,777.5+0.3+0.02%12/06 
 NSX Local723.4724.2722.50.00.00%12/06 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX930.48934.72928.35-5.02-0.54%12/06 
 AEX All Share1,225.981,233.131,222.16-7.17-0.58%12/06 
 AEX Gross TR3,706.833,723.703,698.33-19.97-0.54%12/06 
 AEX NR3,186.693,201.203,179.39-17.18-0.54%12/06 
 AMS Small Cap1,526.101,537.101,521.35-11.94-0.78%12/06 
 AMX897.53899.46892.54-4.50-0.50%12/06 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5012,519.7112,671.1112,517.41-129.39-1.02%11:54:06 
 NZX MidCap5,397.195,436.275,391.12-34.80-0.64%11:53:02 
 DJ New Zealand363.69367.06363.39-2.96-0.81%12:15:01 
 DJ New Zealand (USD)404.60411.54403.87-6.49-1.58%12:15:06 
 NZX All1,806.351,827.941,806.29-18.45-1.01%11:54:46 
 NZX SmallCap18,135.4418,179.1418,107.94-13.92-0.08%11:50:56 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 304,234.164,239.144,209.32-7.25-0.17%11/06 
 NSE All Share114,659.11114,784.46114,017.48-161.75-0.14%11/06 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,616.141,618.141,604.49+5.26+0.33%12/06 
 Oslo OBX1,534.321,537.121,523.05+5.69+0.37%12/06 
 OBX Price672.11673.34667.18+2.49+0.37%12/06 
 OMX Oslo 20792.41793.48786.24+3.53+0.45%12/06 
 Oslo All Share1,856.361,858.691,842.28+9.40+0.51%12/06 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 100124,093.12126,718.28123,846.560.000.00%12/06 
 KMI All Shares53,011.1454,240.4352,887.690.000.00%12/06 
 Karachi 3037,536.6938,367.8937,474.660.000.00%12/06 
 Karachi All Share77,106.2978,617.9476,985.090.000.00%12/06 
 Karachi Meezan 30184,370.69189,534.88183,986.270.000.00%12/06 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds552.82553.06550.51-0.08-0.01%12/06 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General32,634.4832,742.0432,577.68+75.64+0.23%12/06 
 S&P Lima Select41,087.3041,145.5240,528.81+545.08+1.34%12/06 
 S&P Peru Select869.41872.25867.07+3.44+0.40%12/06 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,409.776,422.906,402.72+28.45+0.45%11:58:00 
 FTSE Philippines598.96598.96598.96+0.00+0.00%11/06 
 PHS All Shares3,788.983,792.143,785.04+12.79+0.34%12:00:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,755.652,797.272,725.39-24.18-0.87%12/06 
 WIG303,568.573,621.913,531.58-31.36-0.87%12/06 
 mWIG407,685.347,766.657,639.16-53.98-0.70%12/06 
 sWIG8028,210.7728,405.1528,078.63-120.17-0.42%12/06 
 WIG100,894.69102,200.17100,006.37-804.56-0.79%12/06 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI7,527.317,531.997,470.30+47.82+0.64%12/06 
 PSI All Share GR4,864.124,867.984,827.76+32.54+0.67%12/06 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,626.5010,722.1810,582.14-86.85-0.81%12/06 
 FTSE NASDAQ Qatar 106,409.136,458.386,377.52-34.29-0.53%12/06 
 QE All Shares3,925.953,957.923,910.30-28.68-0.73%12/06 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET18,508.1018,668.2018,456.13-95.89-0.52%11/06 
 Bucharest BET-XT1,574.611,587.201,568.02-8.25-0.52%11/06 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX Russia Index2,733.202,742.452,718.98+10.83+0.40%11/06 
 RTSI1,089.861,099.141,086.31-1.24-0.11%11/06 
 MOEX Blue Chip17,603.1317,661.9617,500.59+64.40+0.37%12/06 
 MOEX10 Index5,316.595,328.655,263.31+39.88+0.76%12/06 
 RVI38.31039.49036.480-0.200-0.52%12/06 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,392.041,399.731,385.28-13.42-0.95%12/06 
 Tadawul All Share10,840.9410,963.8710,810.04-164.08-1.49%12/06 
 NOMU Parallel Market Capped26,798.1427,183.7626,673.31-425.57-1.56%12/06 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 151,188.281,189.001,177.50+11.50+0.98%12/06 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,902.793,912.713,898.46-19.41-0.49%11:59:59 
 FTSE Singapore412.90412.90412.900.000.00%11/06 
 MSCI Singapore402.39403.07401.96-1.49-0.37%12:14:51 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP2,254.262,257.022,244.02+11.40+0.51%12/06 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4089,326.2289,482.6388,346.15+731.40+0.83%12/06 
 FTSE South Africa5,198.525,198.525,198.52-22.75-0.44%11/06 
 FTSE/JSE All Share97,029.3497,182.7596,134.16+625.20+0.65%12/06 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,880.572,932.382,878.29-39.46-1.35%12:15:00 
 KOSPI 502,601.702,652.882,600.43-32.47-1.23%12:15:00 
 FTSE Korea415.32415.32415.32+5.22+1.27%11/06 
 KOSDAQ764.31792.68764.31-25.14-3.18%12:15:00 
 KQ 1001,775.991,857.721,775.99-74.58-4.03%12:15:00 
 KOSPI 1002,880.932,934.382,878.41-35.56-1.22%12:15:00 
 KOSPI 200385.69392.88385.21-4.93-1.26%12:15:04 
 KOSPI Large Sized2,867.932,916.452,864.31-34.88-1.20%12:15:00 
 KOSPI Medium Sized3,215.243,295.553,215.24-75.57-2.30%12:15:00 
 KOSPI Small Sized2,432.722,491.412,432.72-51.38-2.07%12:15:00 
 KRX 1005,983.066,091.655,975.35-72.43-1.20%12:15:06 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3514,088.9014,134.3013,957.90-45.20-0.32%12/06 
 FTSE Latibex  1,919.601,934.501,913.80-8.90-0.46%12/06 
 General Madrid1,396.121,400.121,382.99-3.40-0.24%12/06 
 IBEX Medium Cap17,090.8017,158.1017,020.90-66.10-0.39%12/06 
 IBEX Small Cap10,458.1010,482.9010,346.80+32.20+0.31%12/06 
 VIBEX15.1015.1015.10+1.00+7.09%12/06 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 S&P Sri Lanka 205,275.015,304.365,245.960.000.00%03:59:59 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,481.492,488.722,466.02-17.95-0.72%12/06 
 OMX Nordic 402,459.642,465.952,437.71-4.90-0.20%12/06 
 OMX Stockholm944.66950.14941.43-8.98-0.94%12/06 
 OMX Stockholm Benchmark789.40792.90785.47-6.80-0.85%12/06 
 OMX Stockholm Mid Cap1,708.461,718.141,704.73-8.07-0.47%12/06 
 OMX Stockholm Small Cap1,157.111,160.361,153.65-3.18-0.27%12/06 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI12,332.8612,353.2712,216.65+17.05+0.14%12/06 
 FTSE Switzerland643.06643.06643.06-1.59-0.25%11/06 
 Swiss All Share Cumulative Dividend16,873.3916,892.4016,726.78+13.50+0.08%12/06 
 Swiss Mid Price2,844.382,846.772,818.53-0.050.00%12/06 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted22,470.1022,470.1022,294.60+0.00+0.00%11/06 
 MSCI Taiwan931.41935.23923.63-6.50-0.69%12:14:51 
 TSEC Taiwan 5018,785.9418,956.6018,662.84-170.66-0.90%12:00:05 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,124.441,126.331,121.25-4.18-0.37%11:59:38 
 FTSE SET All-Share1,266.961,272.031,263.82-5.07-0.40%12:00:00 
 FTSE SET Large Cap1,304.911,311.341,298.51-4.49-0.34%12:00:07 
 FTSE SET Mid Cap1,259.071,266.791,258.23-7.72-0.61%12:00:00 
 FTSE SET Mid Small Cap1,311.471,319.771,310.89-8.30-0.63%12:00:00 
 FTSE SET Shariah886.99888.98883.45+0.25+0.03%12:00:00 
 MAI238.37238.46237.49-0.94-0.39%11:59:49 
 SET 1001,560.521,564.061,554.88-6.08-0.39%11:59:54 
 SET 50730.53732.21727.43-2.61-0.36%11:59:54 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex11,323.1811,343.6011,274.07-20.42-0.18%12/06 
 Tunindex205,066.915,077.555,042.37-10.64-0.21%12/06 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 1009,520.229,651.349,510.33-165.89-1.71%12/06 
 BIST 100-3016,406.3416,574.6716,380.19-263.02-1.58%12/06 
 BIST 3010,568.9810,728.4310,558.90-189.16-1.76%12/06 
 BIST 508,411.078,534.828,401.59-153.80-1.80%12/06 
 BIST All - 10041,022.5041,344.9840,969.94-485.19-1.17%12/06 
 BIST All Shares11,558.2311,695.3011,550.79-183.88-1.57%12/06 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS505.45505.45505.450.000.00%11/06 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General5,467.105,594.735,443.54-128.40-2.29%03:59:59 
 FTSE ADX General9,804.809,827.389,789.33+8.64+0.09%11/06 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1008,884.928,896.888,843.63+20.57+0.23%12/06 
 FTSE 3504,873.664,879.764,850.59+8.77+0.18%12/06 
 FTSE AIM 1003,698.623,723.713,690.57-22.67-0.61%12/06 
 FTSE 25021,386.6921,428.7021,268.77-41.85-0.20%12/06 
 United Kingdom 1001,439.21,441.31,431.4+2.9+0.20%12/06 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones42,967.6242,970.4042,606.42+101.85+0.24%03:59:59 
 Nasdaq 10021,913.3221,952.0021,807.00+52.52+0.24%03:59:59 
 Nasdaq19,662.4919,690.6119,553.56+46.61+0.24%03:59:59 
 S&P 5006,045.266,045.436,003.88+23.02+0.38%03:59:59 
 S&P 500 VIX18.0218.8717.43+0.76+4.40%04:14:59 
 DJ Composite13,387.813,388.513,268.3+41.0+0.31%03:59:59 
 DJ Transportation14,910.614,911.514,758.1-17.6-0.12%03:59:59 
 DJ Utility1,043.191,043.191,029.36+14.28+1.39%03:59:59 
 NYSE AMEX Composite5,690.15,700.75,634.1+31.0+0.55%03:59:59 
 NYSE Composite20,199.520,199.520,053.0+80.4+0.40%03:59:59 
 Russell 20002,140.092,142.882,131.07-8.14-0.38%03:59:59 
 S&P 1002,960.072,961.582,939.99+11.23+0.38%03:59:59 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil350,199.00352,812.53346,069.88+3880.31+1.12%10/06 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 301,397.101,419.671,390.87-15.06-1.07%12:14:55 
 VNI1,315.671,326.621,307.92-7.32-0.55%12:15:05 
 FTSE Vietnam400.46400.46400.460.000.00%11/06 
 FTSE Vietnam All1,310.491,310.491,310.490.000.00%11/06 
 HNX226.20227.73224.97-1.53-0.67%12:00:00 
 VN1001,363.771,379.351,354.98-10.64-0.77%12:15:00 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share21,607.2821,899.8621,178.70-169.51-0.78%11/06 
 LSE EN7,176.207,339.676,622.39-156.80-2.14%11/06 
 LSE Inv350.98350.98350.98-0.000.00%25/03