Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
FLASH SALE
/Free Sign Up
 0
⚡ 55% Off: Get Wall Street-grade analysis without Wall Street fees. Flash sale ends soon
Claim Sale

World and Sector Indices

 
Live prices of Canadian markets index and overseas markets indices sorted by country. Find here live, up to date quotes of indices categorised by region and country. Sub-indices are also available according to sectors. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and click the index types you wish to explore (Major, Additional or Other indices) or filter by Primary Sectors. Clicking the search button reveals the indices and sub-indices available under each filter. Alternatively, scroll down to the country of your choice and choose from amongst the indices listed. A click on the index of your choice reveals its price and chart, in addition to relevant news and analysis.
You can find the world's leading indices on the Major Indices page
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Merval2,790,945.752,808,319.002,781,792.25-25182.22-0.89%18/02 
 S&P/BYMA Argentina General114,323,491114,953,064114,030,110-812775-0.71%18/02 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2009,007.009,009.108,958.90+48.10+0.54%18/02 
 ASX All Ordinaries9,238.709,240.409,182.50+56.20+0.61%18/02 
 ASX Small Ordinaries3,691.703,696.003,639.90+50.60+1.39%18/02 
 S&P/ASX 1007,513.907,520.707,479.60+34.30+0.46%18/02 
 S&P/ASX 205,122.005,133.805,106.30+15.70+0.31%18/02 
 S&P/ASX 3008,946.908,948.908,897.00+49.90+0.56%18/02 
 S&P/ASX 508,722.808,740.808,691.60+31.20+0.36%18/02 
 S&P/ASX All Australian 2008,996.508,998.508,947.40+49.10+0.55%18/02 
 S&P/ASX All Australian 508,696.908,716.008,667.40+29.50+0.34%18/02 
 S&P/ASX Midcap 5011,585.3011,585.5011,459.70+125.60+1.10%18/02 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX5,807.455,811.935,700.04+106.17+1.86%00:01:24 
 ATX 52,966.202,968.862,925.87+44.15+1.51%00:01:00 
 ATX Prime2,886.572,888.612,836.21+49.80+1.76%00:01:24 
 FTSE Austria625.29625.29625.29+0.00+0.00%17/02 
 Immobilien ATX EUR340.38345.25340.05-3.66-1.06%18/02 
 New Europe Blue Chip EUR2,254.402,254.732,216.21+38.13+1.72%00:01:00 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,058.952,060.452,031.57+27.38+1.35%10/02 
 DSE Broad5,399.945,403.755,311.94+87.99+1.66%10/02 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 205,673.605,677.705,629.80+29.57+0.52%00:16:30 
 BEL 20 GR18,981.7718,981.7718,827.69+106.57+0.56%00:01:00 
 BEL 20 Net Return13,816.9013,816.9013,704.74+77.58+0.56%00:01:00 
 BEL Mid7,076.427,087.027,051.24+28.61+0.41%00:01:30 
 BEL Small8,771.868,785.418,744.72+18.49+0.21%00:01:30 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS835.38835.38835.380.000.00%17/02 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa186,464186,464186,46400.00%00:01:00 
 Brazil 5031,406.7631,406.7631,402.25+4.79+0.02%00:01:30 
 Tag Along40,557.0940,557.0940,552.37+4.70+0.01%00:01:30 
 Brazil broad-Based7,340.957,340.957,339.89+1.06+0.01%00:01:30 
 Brazil Index78,770.9678,770.9678,763.15+10.06+0.01%00:01:30 
 Mid-Large Cap Index3,834.203,834.203,834.17+0.30+0.01%00:01:30 
 Small Cap Index2,552.562,552.562,551.68+0.87+0.03%00:00:30 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX33,346.1933,355.0333,008.67+449.64+1.37%00:16:31 
 S&P/TSX 601,934.931,935.381,913.76+25.64+1.34%00:16:31 
 S&P/TSX Smallcap1,357.521,359.711,343.19+22.65+1.70%00:16:32 
 S&P/TSX Completion2,280.972,282.862,256.17+32.79+1.46%00:16:32 
 S&P/TSX Venture993.65994.80976.24+26.90+2.78%00:16:31 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA10,881.1210,989.2910,881.12-10.77-0.10%00:16:06 
 S&P CLX IGPA54,723.9655,215.7154,723.84-36.87-0.07%00:16:26 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10008,204.838,323.728,200.15-110.00-1.32%13/02 
 Shanghai4,082.074,123.844,079.77-51.95-1.26%13/02 
 SZSE Component14,100.1914,258.8314,092.84-182.81-1.28%13/02 
 China A5014,745.0814,934.4514,741.40-189.37-1.27%13/02 
 S&P/CITIC3004,270.534,326.624,268.49-56.09-1.30%13/02 
 S&P/CITIC503,916.793,965.943,915.85-49.15-1.24%13/02 
 Shanghai SE A Share4,280.214,324.044,277.80-54.52-1.26%13/02 
 SSE 1006,381.806,473.256,377.53-99.79-1.54%13/02 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP2,372.052,372.422,361.51+9.60+0.41%00:16:10 
 COLEQTY1,614.511,616.931,602.52+0.00+0.00%17/02 
 FTSE Colombia6,324.446,324.446,324.440.000.00%16/02 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,901.7811,901.7811,901.78+0.00+0.00%06:04:59 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX4,080.524,093.014,075.08-0.75-0.02%18/02 
 CROBEX102,621.062,633.992,621.06-6.37-0.24%18/02 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market235.07236.25233.14-0.29-0.12%17/02 
 Cyprus Alternative Market1,938.411,955.691,934.94-3.60-0.19%17/02 
 Cyprus Main and Parallel Market292.65294.43291.58-0.67-0.23%17/02 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX2,699.882,699.882,654.09+45.79+1.73%18/02 
 FTSE Czech Republic2,285.402,285.402,285.40-20.71-0.90%16/02 
 OETOB Czech Traded (CZK)3,155.763,156.753,103.20+52.56+1.69%18/02 
 OETOB Czech Traded (EUR)3,542.973,542.973,479.08+65.03+1.87%18/02 
 OETOB Czech Traded (USD)4,188.284,190.004,117.73+80.32+1.96%18/02 
 PX-GLOB3,086.283,086.283,086.28+0.00+0.00%16/02 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,586.971,591.901,575.96+8.03+0.51%18/02 
 OMXC251,820.811,823.361,812.61+9.73+0.54%18/02 
 OMX Copenhagen All shares2,526.402,527.332,512.22+16.32+0.65%18/02 
 OMX Copenhagen Benchmark2,751.342,752.492,732.50+15.82+0.58%18/02 
 OMX Copenhagen Mid Cap1,102.271,102.861,090.25+10.95+1.00%18/02 
 OMX Copenhagen Small Cap570.52572.85566.99+2.57+0.45%18/02 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3052,222.3452,256.5451,882.81+388.58+0.75%18/02 
 EGX 7013,114.9113,118.2913,005.37+120.21+0.93%18/02 
 EGX 30 Capped63,274.6563,274.6562,643.38+729.71+1.17%18/02 
 EGX35 Lv Index5,354.585,376.575,326.60+41.92+0.79%18/02 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General2,081.322,081.962,075.06+5.77+0.28%18/02 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 256,081.126,083.986,027.80+85.74+1.43%00:16:33 
 OMX Helsinki 25 Growth9,903.129,908.569,817.05+138.86+1.42%00:16:25 
 OMX Helsinki13,021.9113,034.1812,919.91+180.74+1.41%00:15:51 
 OMX Helsinki Benchmark71.2371.2970.72+0.98+1.40%00:15:51 
 OMX Helsinki Cap PI9,589.849,597.609,519.24+116.88+1.23%00:15:51 
 OMX Helsinki Mid Cap415.61415.89413.03+3.06+0.74%00:15:51 
 OMX Helsinki Small Cap PI542.65544.83541.52+1.19+0.22%00:15:51 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 408,435.928,435.928,365.63+74.46+0.89%00:16:30 
 CAC All Shares9,735.579,737.859,658.59+76.98+0.80%00:01:15 
 CAC All-Tradable6,254.286,255.716,213.79+48.29+0.78%00:00:45 
 CAC Large 609,086.409,088.449,018.61+71.13+0.79%00:00:45 
 CAC Mid & Small14,819.1014,835.6714,726.87+86.12+0.58%00:01:15 
 CAC Mid 6014,524.7114,542.1814,433.41+86.49+0.60%00:01:30 
 CAC Next 2012,581.3312,592.4112,493.48+63.99+0.51%00:01:30 
 CAC Small16,976.5316,987.5116,830.43+96.66+0.57%00:01:30 
 EuroNext 1001,822.181,822.181,797.23+25.53+1.42%00:16:30 
 Next 1504,082.014,082.014,046.99+38.13+0.94%00:16:30 
 SBF 1206,381.676,382.646,339.86+49.83+0.79%00:01:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX25,295.7725,317.2725,043.27+290.43+1.16%00:16:29 
 Euro Stoxx 506,106.966,107.966,034.30+85.11+1.41%00:16:12 
 Classic All Share12,567.1712,569.4412,418.27+148.92+1.20%00:01:00 
 Midcap31,761.4931,774.9131,370.31+317.16+1.01%00:01:16 
 Technology All Share3,594.253,595.743,548.59+45.66+1.29%00:00:00 
 HDAX13,395.8013,398.4513,265.81+154.91+1.17%00:01:00 
 Prime All Share9,773.049,774.699,658.66+114.39+1.18%00:01:00 
 SDAX18,106.9118,111.6017,850.90+260.85+1.46%00:00:00 
 TecDAX3,733.303,737.743,681.43+52.26+1.42%00:01:16 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite2,327.442,327.452,273.39+74.38+3.30%18/02 
 FTSE/Athex 205,934.415,934.415,786.00+201.57+3.52%18/02 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5017,601.4317,620.1017,341.12+87.15+0.50%16/02 
 Hang Seng26,705.9426,734.4126,382.41+138.82+0.52%16/02 
 FTSE EPRA/NAREIT Hong Kong1,591.631,591.641,591.61-0.010.00%15:59:59 
 Hang Seng CCI4,380.394,387.554,345.96+42.05+0.97%16/02 
 Hang Seng CEI9,070.329,085.648,949.30+37.61+0.42%16/02 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE124,907.35125,086.20122,332.65+0.00+0.00%00:15:59 
 BUMIX10,024.3510,056.689,817.38+206.00+2.10%00:00:00 
 FTSE Hungary10,114.1010,114.1010,114.10-187.47-1.82%16/02 
 HTX (EUR)9,649.649,900.709,649.64-208.14-2.11%16/02 
 HTX (HUF)23,654.5724,269.3623,645.07-601.35-2.48%16/02 
 HTX (USD)11,419.0211,443.0211,204.89-20.14-0.18%17/02 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,225.282,239.322,223.62-7.61-0.34%18/02 
 ICEX All Share Total Return1,348.761,357.271,347.75-4.61-0.34%18/02 
 OMX Iceland Mid Cap PI146.64147.57146.60-0.53-0.36%18/02 
 OMX Iceland Small Cap PI368.13368.36367.61-1.37-0.37%18/02 
 OMXI15 ISK Index2,872.022,883.802,868.39-3.14-0.11%18/02 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex83,734.2583,770.0583,163.62+283.29+0.34%18/02 
 Nifty 5025,819.3525,828.0525,645.15+93.95+0.37%17:59:59 
 Nifty Midcap 15022,159.9522,176.5022,013.95+120.25+0.55%17:59:59 
 BSE-10027,078.8727,090.4226,897.32+109.90+0.41%18/02 
 BSE-20011,726.2811,732.0011,648.75+48.08+0.41%18/02 
 BSE-50037,062.3537,081.5436,824.71+157.97+0.43%18/02 
 India VIX12.272512.767511.3525-0.4000-3.16%18/02 
 Nifty 10026,484.6026,495.2026,302.20+109.50+0.42%17:59:59 
 Nifty 20014,429.2014,435.6514,331.65+62.00+0.43%17:59:59 
 Nifty 50 USD9,859.359,869.459,798.00+32.20+0.33%17:59:59 
 Nifty 50 Value 2013,137.3513,146.9013,037.30+16.75+0.13%17:59:59 
 Nifty 50023,645.8023,657.7523,490.35+105.75+0.45%17:59:59 
 NIFTY Midcap 10060,183.2060,227.3059,807.30+301.50+0.50%17:59:59 
 Nifty Midcap 5017,123.4517,133.4017,026.00+74.50+0.44%17:59:59 
 Nifty Next 5070,334.3570,389.5069,796.70+465.60+0.67%17:59:59 
 NIFTY Smallcap 10017,239.2517,257.6017,133.50+92.55+0.54%17:59:59 
 Nifty Smallcap 25016,180.8516,196.3516,100.70+81.50+0.51%17:59:59 
 NIfty smallcap 508,456.758,464.958,393.50+50.45+0.60%17:59:59 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite8,310.238,310.238,227.45+97.96+1.19%18/02 
 FTSE Indonesia3,043.063,043.063,043.060.000.00%17/02 
 IDX Kompas 1001,169.351,170.471,159.61+11.37+0.98%18/02 
 IDX LQ45838.53838.72830.33+8.86+1.07%18/02 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60952.44952.44952.44+2.69+0.28%12/02 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall12,847.4512,897.0512,769.57+62.07+0.49%00:01:00 
 FTSE Ireland552.51552.51552.51+1.11+0.20%16/02 
 ISEQ 20 Price2,146.162,155.712,137.00+9.11+0.43%00:16:00 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 354,232.654,241.684,208.99+36.35+0.87%18/02 
 TA 1254,202.514,214.634,177.91+34.39+0.83%18/02 
 TA 904,100.454,127.224,068.79+20.49+0.50%18/02 
 TA Allshare3,457.073,472.413,441.43+8.56+0.25%18/02 
 TA Growth2,419.112,433.542,413.01+0.64+0.03%18/02 
 TA-SME601,350.491,356.101,344.67+3.15+0.23%18/02 
 TASE VIX VTA3519.2419.5817.46+1.11+6.12%18/02 
 Tel Aviv 204,175.374,179.504,145.76+16.19+0.39%18/02 
 Tel Aviv 2004,196.134,213.344,170.97+24.07+0.58%18/02 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share49,122.0049,160.4648,675.80+646.84+1.33%00:01:30 
 FTSE IT Mid Cap59,980.3659,985.8659,108.07+823.04+1.39%00:01:30 
 FTSE IT Small Cap36,076.8636,094.3835,770.96+357.48+1.00%00:01:30 
 FTSE MIB TR EUR121,865.52121,865.52121,865.520.000.00%17/02 
 Italy 404,538.54,540.54,489.5+62.5+1.40%00:16:33 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market343,566343,566343,566+1736+0.51%17/02 
 JSE All Jamaican Composite399,679399,679399,679+848+0.21%17/02 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22557,143.8457,392.8956,734.27+577.35+1.02%18/02 
 JPX-Nikkei 40034,400.6234,500.3534,182.34+409.87+1.21%18/02 
 Nikkei 300798.05805.02794.96-5.58-0.69%17/02 
 Nikkei Volatility27.8931.4027.89-1.93-6.47%13:00:00 
 TOPIX3,807.253,817.333,783.32+45.70+1.21%18/02 
 Topix 1002,580.792,588.992,567.49+31.70+1.24%18/02 
 Topix 10003,603.013,612.613,579.99+43.70+1.23%18/02 
 Topix 5002,969.632,977.882,950.78+35.76+1.22%18/02 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General3,647.933,648.383,626.44+12.97+0.36%18:29:59 
 Amman SE AllShare7,272.617,272.617,272.610.000.00%17/02 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE7,565.917,586.677,544.12-21.08-0.28%18/02 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 508,683.698,689.738,573.06+82.62+0.96%17/02 
 Premier Market PR9,278.979,280.629,251.40+15.74+0.17%17/02 
 All Share PR8,697.468,699.258,669.89+15.17+0.17%17/02 
 Main Market PR8,083.538,105.788,030.57+16.15+0.20%17/02 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General905.13906.57901.62+0.84+0.09%18/02 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,887.991,887.991,887.990.000.00%24/12 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General1,411.821,412.701,405.56-0.21-0.01%18/02 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,741.261,743.011,733.06+1.72+0.10%16/02 
 Malaysia ACE4,772.794,772.794,738.04+31.74+0.67%16/02 
 FTSE BM Mid 7017,598.5917,609.8217,492.45+28.92+0.16%16/02 
 Malaysia Top 10012,579.2212,589.7912,519.37+14.41+0.11%16/02 
 FTSE Malaysia250.74250.74250.740.000.00%17/02 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,895.843,895.843,895.84+29.32+0.76%16/02 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,411.091,420.451,407.55+0.63+0.04%00:01:30 
 S&P/BMV IPC71,187.5371,694.8871,006.73+31.84+0.04%00:16:37 
 S&P/BMV INMEX4,430.444,463.644,421.17-1.41-0.03%00:16:31 
 S&P/BMV IPC CompMx590.72594.88589.24+0.26+0.04%00:16:31 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares18,687.9018,763.4118,630.01-36.16-0.19%18/02 
 FTSE CSE Morocco 1517,216.6917,301.8917,166.09-50.72-0.29%18/02 
 FTSE CSE Morocco All-Liquid15,945.0716,019.4215,880.31-30.09-0.19%18/02 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX2,366.22,366.22,297.1+66.8+2.90%18/02 
 NSX Local815.2815.4813.7+0.6+0.07%18/02 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX1,010.721,011.38996.64+14.92+1.50%00:16:30 
 AEX All Share1,396.661,397.411,373.31+23.35+1.70%00:01:30 
 AEX Gross TR4,072.324,075.024,015.63+60.07+1.50%00:01:30 
 AEX NR3,498.273,500.593,449.57+51.60+1.50%00:01:30 
 AMS Small Cap1,659.671,662.021,639.07+24.00+1.47%00:16:30 
 AMX1,030.921,031.561,019.86+12.56+1.23%00:16:30 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5013,247.0213,247.0213,022.30+215.40+1.65%18/02 
 NZX MidCap5,822.085,824.175,792.26+29.82+0.51%18/02 
 DJ New Zealand314.09314.21311.39+4.80+1.55%18/02 
 DJ New Zealand (USD)348.53349.46347.09+4.56+1.32%18/02 
 NZX All1,880.411,880.411,849.25+27.88+1.50%18/02 
 NZX SmallCap20,841.1521,003.1420,825.33-27.63-0.13%18/02 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 306,899.126,900.596,856.82+42.30+0.62%18/02 
 NSE All Share190,427.95190,481.02189,362.94+1065.04+0.56%18/02 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,858.761,858.801,820.66+38.10+2.09%18/02 
 Oslo OBX1,785.471,785.471,747.13+38.34+2.19%18/02 
 OBX Price765.21765.21748.77+16.44+2.20%18/02 
 OMX Oslo 20906.72906.72890.01+18.51+2.08%18/02 
 Oslo All Share2,148.862,148.882,101.90+47.09+2.24%18/02 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 100178,853.09178,974.17174,328.61+5702.68+3.29%18/02 
 KMI All Shares68,647.3068,733.8867,728.89+1273.91+1.89%18/02 
 Karachi 3054,676.7054,714.8953,228.17+1860.42+3.52%18/02 
 Karachi All Share107,335.86107,418.80104,976.48+2972.30+2.85%18/02 
 Karachi Meezan 30250,620.94250,939.03246,729.16+5257.27+2.14%18/02 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds615.74620.50614.01-2.35-0.38%18/02 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,394.776,395.196,348.72+26.22+0.41%18/02 
 FTSE Philippines634.33634.33634.330.000.00%17/02 
 PHS All Shares3,542.053,542.053,515.52+14.76+0.42%18/02 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG203,377.743,377.743,348.68+56.10+1.69%00:05:59 
 WIG304,342.994,342.994,303.50+74.85+1.75%00:05:59 
 mWIG409,011.289,011.288,914.28+123.79+1.39%00:01:30 
 sWIG8031,500.8731,609.4831,453.34+45.14+0.14%00:01:00 
 WIG125,412.82125,412.82124,436.41+1907.03+1.54%00:01:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI9,170.269,172.619,060.13+96.37+1.06%00:16:30 
 PSI All Share GR5,929.275,935.455,860.17+58.11+0.99%00:01:30 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General11,389.0211,396.0711,321.87+26.43+0.23%18/02 
 FTSE NASDAQ Qatar 106,987.676,987.676,929.13+38.14+0.55%18/02 
 QE All Shares4,334.434,335.514,308.19+21.07+0.49%18/02 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET28,579.3428,835.8028,324.32+250.08+0.88%17/02 
 Bucharest BET-XT2,479.082,498.282,454.73+23.76+0.97%17/02 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX Russia Index2,778.352,780.172,757.98+13.02+0.47%18/02 
 RTSI1,149.331,150.081,132.18+14.13+1.24%18/02 
 MOEX Blue Chip18,393.4918,402.8018,240.74+111.23+0.61%18/02 
 MOEX10 Index5,334.075,338.425,286.73+25.77+0.49%18/02 
 RVI27.32027.36027.090+0.460+1.71%00:16:31 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,503.061,503.061,482.88+7.83+0.52%18/02 
 Tadawul All Share11,155.4511,155.4511,018.90+57.39+0.52%18/02 
 NOMU Parallel Market Capped23,622.6523,658.9123,407.83+74.09+0.31%18/02 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 151,255.711,256.991,255.570.000.00%18/02 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index4,938.584,941.424,920.96+0.80+0.02%16/02 
 FTSE Singapore507.74507.74507.74-0.41-0.08%16/02 
 MSCI Singapore453.57454.00452.58-0.50-0.11%16/02 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP2,997.152,999.622,971.86+12.02+0.40%18/02 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 40114,336.87114,336.87111,292.81+3044.06+2.74%18/02 
 FTSE South Africa6,901.616,901.616,901.61+29.16+0.42%16/02 
 FTSE/JSE All Share122,517.32122,517.32120,466.76+3107.28+2.60%18/02 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI5,507.015,583.745,480.92-15.26-0.28%13/02 
 KOSPI 505,924.436,019.065,904.79-15.44-0.26%13/02 
 FTSE Korea881.73881.73881.730.000.00%17/02 
 KOSDAQ1,106.081,117.911,099.62-19.91-1.77%13/02 
 KQ 1002,753.652,797.132,740.21-62.15-2.21%13/02 
 KOSPI 1006,246.426,343.106,220.57-10.50-0.17%13/02 
 KOSPI 200814.59827.14811.16-1.69-0.21%13/02 
 KOSPI Large Sized5,815.515,900.815,790.65-16.59-0.28%13/02 
 KOSPI Medium Sized4,461.254,504.054,420.26-10.74-0.24%13/02 
 KOSPI Small Sized2,802.102,820.582,783.01+0.44+0.02%13/02 
 KRX 10012,788.4112,987.1712,734.94-29.25-0.23%13/02 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3518,217.7118,230.2718,008.47+262.31+1.46%00:16:37 
 FTSE Latibex  2,539.402,562.102,511.50+34.80+1.39%00:01:30 
 General Madrid1,794.701,796.101,774.90+25.80+1.46%00:01:00 
 IBEX Medium Cap18,813.4018,821.6018,632.40+117.00+0.63%00:01:30 
 IBEX Small Cap10,796.6010,798.7010,722.30+58.30+0.54%00:01:30 
 VIBEX20.4020.4020.400.000.00%00:35:59 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS303,167.683,171.483,135.19+37.56+1.20%00:16:33 
 OMX Nordic 402,683.052,685.442,664.80+32.92+1.24%00:16:33 
 OMX Stockholm1,095.331,096.821,088.69+9.38+0.86%00:15:51 
 OMX Stockholm Benchmark947.76948.94939.94+9.07+0.97%00:16:11 
 OMX Stockholm Mid Cap1,661.861,665.091,648.43+1.80+0.11%00:15:51 
 OMX Stockholm Small Cap1,191.301,192.241,183.02+5.08+0.43%00:15:51 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI13,812.8013,846.8013,762.90+49.64+0.36%00:16:31 
 FTSE Switzerland712.34712.34712.34+2.50+0.35%16/02 
 Swiss All Share Cumulative Dividend18,902.6218,920.8318,815.88+102.32+0.54%00:00:00 
 Swiss Mid Price3,159.793,159.793,131.34+15.53+0.49%00:00:03 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted33,605.7133,707.8333,071.67+532.74+1.61%11/02 
 MSCI Taiwan1,494.541,499.821,468.42+25.86+1.76%11/02 
 TSEC Taiwan 5030,932.2031,051.2430,357.96+564.45+1.86%11/02 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,466.671,470.831,456.90+6.99+0.48%18/02 
 FTSE SET All-Share1,631.561,632.491,619.68+9.56+0.59%18/02 
 FTSE SET Large Cap1,727.161,732.131,713.77+7.42+0.43%18/02 
 FTSE SET Mid Cap1,521.331,523.131,506.61+16.15+1.07%18/02 
 FTSE SET Mid Small Cap1,563.431,565.621,548.69+16.57+1.07%18/02 
 FTSE SET Shariah1,234.761,240.581,226.61+2.40+0.19%18/02 
 MAI225.32225.94223.67+2.21+0.99%18/02 
 SET 1002,108.532,114.222,093.29+8.88+0.42%18/02 
 SET 50986.32989.62979.46+3.39+0.34%18/02 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex14,626.8014,626.8014,554.65+46.67+0.32%20:59:59 
 Tunindex206,480.666,484.386,454.99+2.21+0.03%18/02 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 10014,259.9014,532.6714,154.24+32.61+0.23%18/02 
 BIST 100-3025,133.1725,626.1225,045.44-157.78-0.62%18/02 
 BIST 3015,705.7416,014.0215,565.93+89.53+0.57%18/02 
 BIST 5012,460.9512,706.2712,360.08+44.75+0.36%18/02 
 BIST All - 10062,754.3163,904.7262,754.31-831.30-1.31%18/02 
 BIST All Shares17,422.9317,746.4017,351.14-29.65-0.17%18/02 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS461.50461.50461.50+0.00+0.00%17/02 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General6,765.076,766.096,668.28+80.72+1.21%18/02 
 FTSE ADX General10,755.3610,755.3610,614.96+131.68+1.24%18/02 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 10010,699.4010,715.8510,574.30+143.23+1.36%00:16:33 
 FTSE 3505,816.825,821.535,739.68+76.05+1.32%00:01:37 
 FTSE AIM 1003,836.403,837.883,802.78+29.90+0.79%00:01:00 
 FTSE 25023,677.5223,701.9123,548.61+121.70+0.52%00:01:14 
 United Kingdom 1001,727.51,730.11,707.2+23.3+1.37%00:16:41 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones49,838.0449,897.3149,469.06+304.85+0.62%00:16:32 
 Nasdaq 10025,038.3725,046.3424,696.83+336.77+1.36%00:16:35 
 Nasdaq22,881.2222,895.9622,597.77+302.84+1.34%00:16:37 
 S&P 5006,904.076,907.856,847.77+60.85+0.89%00:16:32 
 S&P 500 VIX18.7520.3418.48-1.54-7.59%00:15:46 
 DJ Composite15,913.215,931.215,797.4+85.1+0.54%00:16:39 
 DJ Transportation19,753.319,770.219,454.1+218.8+1.12%00:16:38 
 DJ Utility1,154.941,168.671,152.53-11.67-1.00%00:16:41 
 NYSE AMEX Composite8,455.18,655.48,288.50.00.00%17/02 
 NYSE Composite23,300.823,353.623,115.10.00.00%17/02 
 Russell 20002,675.382,685.612,635.08+28.79+1.09%00:16:37 
 S&P 1003,373.233,375.413,347.90+29.53+0.88%00:16:28 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil5,433.105,502.545,251.02+0.00+0.00%13/02 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 302,018.642,027.181,997.23+2.17+0.11%13/02 
 VNI1,824.091,824.091,792.91+10.00+0.55%13/02 
 FTSE Vietnam609.76609.76609.76+1.99+0.33%13/02 
 FTSE Vietnam All1,905.641,905.641,905.64+8.87+0.47%13/02 
 HNX257.06257.28254.98+0.58+0.23%13/02 
 VN1001,904.161,905.611,878.54+8.35+0.44%13/02 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share27,985.0828,104.8727,963.67+21.41+0.08%17/02 
 LSE EN6,165.316,192.006,165.31-26.69-0.43%17/02