Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 60% Off
/Free Sign Up
 0
⏰📊 Is your portfolio ready for H2? July Sale: 60% off InvestingPro
Claim Offer

World and Sector Indices

 
Live prices of Canadian markets index and overseas markets indices sorted by country. Find here live, up to date quotes of indices categorised by region and country. Sub-indices are also available according to sectors. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and click the index types you wish to explore (Major, Additional or Other indices) or filter by Primary Sectors. Clicking the search button reveals the indices and sub-indices available under each filter. Alternatively, scroll down to the country of your choice and choose from amongst the indices listed. A click on the index of your choice reveals its price and chart, in addition to relevant news and analysis.
You can find the world's leading indices on the Major Indices page
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Merval3,196,899.753,201,527.003,157,091.25+39808.45+1.26%04/07 
 S&P/BYMA Argentina General133,025,648133,182,640131,374,872+1714742+1.31%04/07 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2008,844.408,853.808,724.50+119.90+1.37%03/07 
 ASX All Ordinaries9,048.309,056.208,930.90+117.40+1.31%03/07 
 ASX Small Ordinaries3,439.803,440.903,395.80+42.80+1.26%03/07 
 S&P/ASX 1007,419.207,428.607,318.10+101.10+1.38%03/07 
 S&P/ASX 205,105.705,115.705,043.90+61.80+1.23%03/07 
 S&P/ASX 3008,779.108,787.908,660.50+118.60+1.37%03/07 
 S&P/ASX 508,624.608,638.908,518.40+106.20+1.25%03/07 
 S&P/ASX All Australian 2008,844.508,853.708,727.40+117.10+1.34%03/07 
 S&P/ASX All Australian 508,611.608,625.708,510.20+101.40+1.19%03/07 
 S&P/ASX Midcap 5011,344.3011,344.3011,092.70+251.60+2.27%03/07 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX6,565.926,574.106,496.17+68.78+1.06%03/07 
 ATX 53,444.483,453.173,426.46+13.66+0.40%03/07 
 ATX Prime3,227.823,231.663,193.32+34.06+1.07%03/07 
 FTSE Austria EUR721.98724.72718.50+0.24+0.03%03/07 
 Immobilien ATX EUR316.00320.97314.11-0.36-0.11%03/07 
 New Europe Blue Chip EUR2,483.372,488.212,472.54+7.49+0.30%03/07 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,162.012,178.382,158.65-16.37-0.75%02/07 
 DSE Broad5,743.865,774.895,733.80-18.97-0.33%02/07 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 205,813.655,817.715,768.09+24.68+0.43%03/07 
 BEL 20 GR19,898.0919,898.0919,898.09+84.48+0.43%03/07 
 BEL 20 Net Return14,384.0614,384.0614,384.06+61.07+0.43%03/07 
 BEL Mid6,618.996,632.086,580.67+51.68+0.79%03/07 
 BEL Small7,925.877,957.297,878.72+24.45+0.31%03/07 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS852.63854.73852.63-2.10-0.25%03/07 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa174,070174,664172,790+1283+0.74%04/07 
 Brazil 5029,319.5729,409.5229,097.50+222.71+0.77%04/07 
 Tag Along37,645.7737,772.1237,363.84+282.49+0.76%04/07 
 Brazil broad-Based6,830.786,853.626,781.97+48.90+0.72%04/07 
 Brazil Index73,454.8273,695.2672,925.89+530.00+0.73%04/07 
 Mid-Large Cap Index3,598.653,609.563,572.83+25.90+0.72%04/07 
 Small Cap Index2,222.682,236.382,204.19+15.20+0.69%04/07 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX35,274.8435,352.0535,082.35+308.17+0.88%04/07 
 S&P/TSX 602,068.892,075.122,060.93+13.23+0.64%04/07 
 S&P/TSX Smallcap1,426.611,427.891,411.10+24.28+1.73%04/07 
 S&P/TSX Completion2,313.102,314.012,287.10+41.70+1.84%04/07 
 S&P/TSX Venture938.28939.03921.16+23.90+2.61%04/07 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA10,821.1410,838.785,450.73+5384.59+99.04%04/07 
 S&P CLX IGPA54,518.3754,609.2026,575.43+27998.40+105.57%04/07 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10008,620.798,740.678,559.28-4.55-0.05%03/07 
 Shanghai4,043.644,073.884,027.26+14.74+0.37%03/07 
 SZSE Component15,597.5115,823.0515,432.89+98.70+0.64%03/07 
 China A5015,125.2315,282.3815,022.14+86.31+0.57%03/07 
 S&P/CITIC3004,489.274,539.194,447.98+34.60+0.78%03/07 
 S&P/CITIC504,051.964,097.084,025.68+26.28+0.65%03/07 
 Shanghai SE A Share4,240.334,272.094,223.19+15.38+0.36%03/07 
 SSE 1006,375.096,444.406,295.16+46.79+0.74%03/07 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP2,295.722,296.672,258.82+35.59+1.57%04/07 
 FTSE Colombia6,226.906,226.906,110.08+109.51+1.79%03/07 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,902.0711,902.0711,902.070.000.00%04/07 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX4,477.634,481.884,446.06+24.15+0.54%03/07 
 CROBEX102,872.982,879.202,852.43+15.96+0.56%03/07 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market249.69249.69246.80+2.74+1.11%03/07 
 Cyprus Alternative Market2,015.722,020.652,003.35-4.93-0.24%03/07 
 Cyprus Main and Parallel Market310.32310.50307.03+2.50+0.81%03/07 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX2,615.582,615.582,587.70+27.52+1.06%03/07 
 FTSE Czech Republic Local2,287.972,287.972,249.14+37.68+1.67%03/07 
 OETOB Czech Traded (CZK)2,915.932,915.932,886.46+27.55+0.95%03/07 
 OETOB Czech Traded (EUR)3,281.163,282.523,246.45+31.06+0.96%03/07 
 OETOB Czech Traded (USD)3,754.473,757.823,718.87+35.38+0.95%03/07 
 PX-GLOB2,910.032,910.032,910.03+28.23+0.98%03/07 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,668.121,674.751,658.03-5.45-0.33%03/07 
 OMXC251,899.121,900.761,885.79+3.20+0.17%03/07 
 OMX Copenhagen All shares2,683.732,686.242,666.87+1.35+0.05%03/07 
 OMX Copenhagen Benchmark2,934.832,940.952,916.57-5.85-0.20%03/07 
 OMX Copenhagen Mid Cap1,069.151,069.301,061.15+6.18+0.58%03/07 
 OMX Copenhagen Small Cap562.27564.44560.38+0.27+0.05%03/07 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3050,532.7050,677.6850,389.69+44.74+0.09%01/07 
 EGX 7015,680.9015,680.9015,514.60+177.62+1.15%01/07 
 EGX 30 Capped62,339.7062,471.9662,107.53+93.06+0.15%01/07 
 EGX35 Lv Index5,939.405,943.115,908.95+22.53+0.38%01/07 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General2,102.412,103.952,097.81+2.03+0.10%03/07 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 256,268.656,268.656,192.90+96.74+1.57%03/07 
 OMX Helsinki 25 Growth10,466.6710,466.6710,340.19+161.52+1.57%03/07 
 OMX Helsinki13,682.2913,682.2913,505.08+221.64+1.65%03/07 
 OMX Helsinki Benchmark75.6075.6074.61+1.23+1.65%03/07 
 OMX Helsinki Cap PI9,651.569,651.569,553.81+131.62+1.38%03/07 
 OMX Helsinki Mid Cap409.94410.67408.10+2.21+0.54%03/07 
 OMX Helsinki Small Cap PI521.28525.58517.96+1.39+0.27%03/07 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 408,508.078,520.858,457.68+33.21+0.39%03/07 
 CAC All Shares9,628.149,638.629,563.86+35.85+0.37%03/07 
 CAC All-Tradable6,310.166,319.406,271.91+31.82+0.51%03/07 
 CAC Large 609,171.209,184.079,115.78+42.58+0.47%03/07 
 CAC Mid & Small14,844.5814,889.4814,719.00+190.77+1.30%03/07 
 CAC Mid 6014,537.5714,578.2514,414.79+163.51+1.14%03/07 
 CAC Next 2012,669.8412,680.1612,495.88+220.72+1.77%03/07 
 CAC Small17,085.1717,162.4816,801.07+393.10+2.36%03/07 
 EuroNext 1001,938.501,940.881,921.52+17.41+0.91%03/07 
 Next 1504,257.604,260.974,215.07+47.59+1.13%03/07 
 SBF 1206,438.376,447.686,399.55+31.69+0.49%03/07 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX25,779.3125,826.7825,611.69+198.43+0.78%03/07 
 Euro Stoxx 506,412.686,420.446,368.15+52.21+0.82%03/07 
 Classic All Share13,047.7413,070.6212,913.71+133.96+1.04%03/07 
 Midcap32,994.3733,035.0932,709.83+449.51+1.38%03/07 
 Technology All Share3,501.353,518.693,484.65-0.18-0.01%03/07 
 HDAX13,688.3313,710.6313,599.07+111.16+0.82%03/07 
 Prime All Share9,973.879,989.959,890.80+83.06+0.84%03/07 
 SDAX18,539.8218,585.7318,297.19+310.65+1.70%03/07 
 TecDAX3,899.623,912.263,879.90+11.88+0.31%03/07 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite2,537.232,543.712,516.47+31.86+1.27%03/07 
 FTSE/Athex 206,441.136,458.746,385.78+83.78+1.32%03/07 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5014,667.5414,843.0114,619.56+156.88+1.08%03/07 
 Hang Seng23,350.0323,516.7023,226.20+295.00+1.28%03/07 
 FTSE EPRA/NAREIT Hong Kong1,369.471,369.911,342.22+32.74+2.45%03/07 
 Hang Seng CCI3,807.423,827.133,754.15+71.82+1.92%03/07 
 Hang Seng CEI7,699.767,786.347,668.69+87.28+1.15%03/07 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE143,072.30143,091.75141,741.38+1330.64+0.94%03/07 
 BUMIX9,381.569,398.049,295.83+66.52+0.71%03/07 
 FTSE Hungary Local11,799.5211,799.5211,712.43+87.09+0.74%03/07 
 HTX (EUR)11,374.7111,377.0511,239.13+137.64+1.22%03/07 
 HTX (HUF)26,071.6526,077.0425,846.92+277.20+1.07%03/07 
 HTX (USD)13,015.5113,018.4812,877.59+156.93+1.22%03/07 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,032.582,039.922,032.58-3.57-0.18%03/07 
 ICEX All Share Total Return1,267.941,272.521,267.94-2.23-0.18%03/07 
 OMX Iceland Mid Cap PI127.95128.52127.53+0.40+0.31%03/07 
 OMX Iceland Small Cap PI337.56342.50337.56-4.94-1.44%03/07 
 OMXI15 ISK Index2,610.672,624.452,610.67-11.61-0.44%03/07 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex77,763.9178,157.5277,710.01+261.79+0.34%03/07 
 Nifty 5024,270.8524,378.1524,252.35+95.15+0.39%03/07 
 Nifty Midcap 15022,884.3523,031.5522,866.80-50.55-0.22%03/07 
 BSE-10025,809.4425,938.9125,790.22+61.85+0.24%03/07 
 BSE-20011,317.8611,374.4011,309.40+19.35+0.17%03/07 
 BSE-50036,431.4536,617.8536,410.17+55.43+0.15%03/07 
 India VIX11.797512.287511.6500-0.4900-3.99%03/07 
 Nifty 10025,301.9025,418.8025,280.60+71.70+0.28%03/07 
 Nifty 20013,992.0514,060.2513,980.50+26.45+0.19%03/07 
 Nifty 50 USD8,831.209,039.258,781.50+49.70+0.57%03/07 
 Nifty 50 Value 2012,016.9512,091.3012,009.85+31.05+0.26%03/07 
 Nifty 50023,301.1523,416.6523,284.30+36.35+0.16%03/07 
 NIFTY Midcap 10062,190.3062,556.5562,136.50-117.60-0.19%03/07 
 Nifty Midcap 5017,783.2517,905.0017,767.55-22.75-0.13%03/07 
 Nifty Next 5072,268.9572,701.9072,169.90-149.60-0.21%03/07 
 NIFTY Smallcap 10019,175.1019,277.3519,153.70+7.30+0.04%03/07 
 Nifty Smallcap 25017,996.2518,085.9017,979.00+12.90+0.07%03/07 
 NIfty smallcap 509,470.409,523.709,460.30+10.40+0.11%03/07 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite5,875.785,899.305,805.92+131.22+2.28%03/07 
 FTSE Indonesia Local2,085.342,095.652,050.51+60.16+2.97%03/07 
 IDX Kompas 100764.84768.71753.17+20.79+2.79%03/07 
 IDX LQ45581.78583.89572.30+16.29+2.88%03/07 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 601,019.391,019.391,019.390.000.00%30/06 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall13,935.0413,965.6413,834.67+32.98+0.24%03/07 
 FTSE Ireland EUR607.04607.04600.18+4.20+0.70%03/07 
 ISEQ 20 Price2,363.282,363.482,344.19+8.46+0.36%03/07 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 354,123.884,134.024,098.91-18.24-0.44%03/07 
 TA 1254,099.624,106.234,060.13+1.41+0.03%03/07 
 TA 904,013.264,013.263,923.31+64.24+1.63%03/07 
 TA Allshare3,433.573,435.303,385.74+32.13+0.94%03/07 
 TA Growth2,333.262,341.052,315.81-5.06-0.22%03/07 
 TA-SME601,435.231,437.831,418.52+11.87+0.83%03/07 
 TASE VIX VTA3522.5422.7621.83-0.07-0.31%03/07 
 Tel Aviv 203,960.603,971.663,933.99-19.96-0.50%03/07 
 Tel Aviv 2004,123.434,126.144,057.15+42.48+1.04%03/07 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share55,558.3955,592.3055,197.36+430.44+0.78%03/07 
 FTSE IT Mid Cap64,009.0364,167.9563,461.86+751.34+1.19%03/07 
 FTSE IT Small Cap37,199.2837,263.5036,658.12+665.80+1.82%03/07 
 FTSE MIB EUR145,214.02145,214.02145,214.02+1074.08+0.75%03/07 
 Italy 405,166.05,169.05,132.5+34.5+0.67%03/07 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market355,580355,580355,580+2503+0.71%03/07 
 JSE All Jamaican Composite423,100423,100423,100+5203+1.25%03/07 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22569,744.0769,788.0367,609.49+1010.92+1.47%03/07 
 JPX-Nikkei 40036,847.9936,850.5236,265.34+401.17+1.10%03/07 
 Nikkei 300845.37846.21835.92+9.26+1.11%03/07 
 Nikkei Volatility34.1139.5134.11+9.37+37.87%03/07 
 TOPIX4,064.604,064.604,002.27+49.62+1.24%03/07 
 Topix 1002,765.492,767.482,732.16+26.31+0.96%03/07 
 Topix 10003,849.023,849.023,789.94+46.91+1.23%03/07 
 Topix 5003,179.803,179.963,130.98+38.66+1.23%03/07 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General3,806.893,857.033,806.23-47.27-1.23%02/07 
 Amman SE AllShare7,298.167,298.167,298.16-144.42-1.94%02/07 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE7,710.677,723.097,688.24+1.64+0.02%03/07 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 509,985.799,991.579,920.59+65.06+0.66%02/07 
 Premier Market PR9,092.649,116.869,081.19-6.48-0.07%02/07 
 All Share PR8,696.428,721.718,683.09-8.10-0.09%02/07 
 Main Market PR8,955.649,007.988,919.09-17.65-0.20%02/07 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General904.43906.54903.33-1.78-0.20%03/07 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,887.991,887.991,887.990.000.00%24/12 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General1,469.611,469.611,469.61+5.28+0.36%03/07 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,679.051,682.621,662.91+17.22+1.04%03/07 
 Malaysia ACE4,894.614,894.614,849.91+41.16+0.85%03/07 
 FTSE BM Mid 7017,840.3617,857.8617,753.22+55.67+0.31%03/07 
 Malaysia Top 10012,283.3012,304.5612,181.56+103.67+0.85%03/07 
 FTSE Malaysia241.19241.72238.72+2.45+1.03%03/07 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE4,135.434,135.434,135.43-16.83-0.41%03/07 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,347.111,353.941,342.39-0.19-0.01%04/07 
 S&P/BMV IPC67,060.4967,402.7566,816.77-10.62-0.02%04/07 
 S&P/BMV INMEX4,200.034,224.794,181.87-2.77-0.07%04/07 
 S&P/BMV IPC CompMx556.86559.56554.96-0.03-0.01%04/07 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares18,474.8418,516.2518,291.03+176.14+0.96%03/07 
 FTSE CSE Morocco 1517,722.9517,722.9517,722.95+207.64+1.19%03/07 
 FTSE CSE Morocco All-Liquid15,948.2915,948.2915,948.29+163.64+1.04%03/07 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX2,327.32,336.22,312.7+14.6+0.63%03/07 
 NSX Local843.9844.7843.6+0.3+0.04%03/07 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX1,083.181,084.821,075.16+10.44+0.97%03/07 
 AEX All Share1,514.561,517.991,490.70+23.98+1.61%03/07 
 AEX Gross TR4,431.374,438.074,398.57+42.70+0.97%03/07 
 AEX NR3,801.033,806.783,772.90+36.62+0.97%03/07 
 AMS Small Cap1,630.771,634.461,613.23+19.13+1.19%03/07 
 AMX1,094.951,097.331,079.82+17.74+1.65%03/07 
 AMX Gross4,114.724,123.674,057.85+66.67+1.65%03/07 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5013,618.4213,637.4913,565.09+36.23+0.27%03/07 
 NZX MidCap5,745.655,769.455,737.88-4.11-0.07%03/07 
 DJ New Zealand321.08321.18318.81+1.54+0.48%03/07 
 DJ New Zealand (USD)338.93339.87335.55+1.99+0.59%03/07 
 NZX All1,907.171,909.811,899.78+5.00+0.26%03/07 
 NZX SmallCap20,389.4320,432.7020,324.77+16.11+0.08%03/07 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 308,319.908,319.908,135.74+183.78+2.26%03/07 
 NSE All Share229,240.34229,240.34224,285.33+4918.37+2.19%03/07 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,943.931,948.031,929.74+13.77+0.71%03/07 
 Oslo OBX1,876.891,881.611,863.28+12.30+0.66%03/07 
 OBX Price781.90783.87776.23+5.12+0.66%03/07 
 OMX Oslo 20916.38918.68909.58+5.61+0.62%03/07 
 Oslo All Share2,268.482,272.812,249.89+18.54+0.82%03/07 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 100185,372.20185,668.66184,462.66+851.25+0.46%03/07 
 KMI All Shares72,124.0972,204.0371,873.23+425.45+0.59%03/07 
 Karachi 3055,404.4955,505.1655,080.48+321.30+0.58%03/07 
 Karachi All Share111,991.85112,197.85111,475.95+718.11+0.65%03/07 
 Karachi Meezan 30262,585.94262,854.13261,427.70+1271.44+0.49%03/07 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds654.41654.41652.73+0.25+0.04%02/07 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,188.036,196.996,156.03+62.31+1.02%03/07 
 FTSE Philippines639.31639.78633.29+6.02+0.95%03/07 
 PHS All Shares3,370.943,373.933,358.41+27.91+0.83%03/07 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG203,674.683,684.693,654.98+6.34+0.17%03/07 
 WIG304,674.384,681.974,647.03+13.70+0.29%03/07 
 mWIG409,772.539,772.539,648.83+95.82+0.99%03/07 
 sWIG8030,941.3331,045.6530,876.26+41.26+0.13%03/07 
 WIG139,150.88139,232.59138,276.64+483.03+0.35%03/07 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI9,328.289,342.159,216.22+128.44+1.40%03/07 
 PSI All Share GR6,256.526,265.206,164.66+90.10+1.46%03/07 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,211.1610,295.9210,211.16-79.66-0.77%02/07 
 FTSE NASDAQ Qatar 106,154.756,218.566,154.75-63.81-1.03%02/07 
 QE All Shares4,008.934,042.204,008.93-31.40-0.78%02/07 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET34,099.4534,345.8333,657.08+154.11+0.45%03/07 
 Bucharest BET-XT2,919.582,937.112,880.43+15.00+0.52%03/07 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX Russia Index2,242.842,266.142,210.240.000.00%03/07 
 RTSI914.90916.97893.47+0.00+0.00%03/07 
 MOEX Blue Chip14,823.7314,989.9314,613.150.000.00%04/07 
 MOEX10 Index4,496.504,546.484,430.320.000.00%04/07 
 RVI40.65054.03032.720+0.000+0.00%04/07 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,438.871,444.921,438.87-3.79-0.26%02/07 
 Tadawul All Share10,826.9810,868.1110,826.98-29.92-0.28%02/07 
 NOMU Parallel Market Capped22,929.3422,930.0622,708.59+16.94+0.07%02/07 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 151,209.601,209.851,209.09+0.51+0.04%03/07 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index5,244.295,244.295,197.02+27.14+0.52%03/07 
 FTSE Singapore544.62544.78540.06+2.14+0.39%03/07 
 MSCI Singapore489.28489.38485.63+1.80+0.37%03/07 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP3,069.403,086.653,045.51+30.02+0.99%03/07 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 40103,108.64103,647.78102,057.99+1024.76+1.00%03/07 
 FTSE South Africa Local6,152.536,189.746,080.23+72.30+1.19%03/07 
 FTSE/JSE All Share111,507.32111,988.73110,449.25+1058.07+0.96%03/07 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI8,088.348,136.287,378.10+440.25+5.76%03/07 
 KOSPI 5010,073.3810,145.099,040.36+673.27+7.16%03/07 
 FTSE Korea1,408.221,417.191,273.80+89.29+6.77%03/07 
 KOSDAQ868.41875.39823.98+1.69+0.19%03/07 
 KQ 1002,209.312,250.012,091.52-13.76-0.62%03/07 
 KOSPI 10010,206.4810,275.829,212.41+642.85+6.72%03/07 
 KOSPI 2001,299.301,308.191,176.04+79.68+6.53%03/07 
 KOSPI Large Sized8,955.379,012.108,130.39+523.00+6.20%03/07 
 KOSPI Medium Sized4,181.934,202.854,049.88-0.040.00%03/07 
 KOSPI Small Sized2,319.742,319.742,250.39+20.06+0.87%03/07 
 KRX 10020,627.3020,771.5518,635.14+1299.60+6.72%03/07 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3519,852.4019,879.1019,708.70+180.60+0.92%03/07 
 FTSE Latibex  2,604.602,604.602,594.90+18.80+0.73%03/07 
 General Madrid1,964.001,966.501,950.50+17.80+0.91%03/07 
 IBEX Medium Cap18,965.6018,971.8018,752.00+225.70+1.20%03/07 
 IBEX Small Cap11,297.2011,327.3011,175.40+128.50+1.15%03/07 
 VIBEX16.4016.4016.40-0.70-4.09%03/07 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS303,247.033,256.363,221.02+36.62+1.14%03/07 
 OMX Nordic 402,758.192,759.542,733.90+24.05+0.88%03/07 
 OMX Stockholm1,122.631,125.111,113.82+12.93+1.17%03/07 
 OMX Stockholm Benchmark972.41974.89964.30+11.93+1.24%03/07 
 OMX Stockholm Mid Cap1,743.911,746.581,725.53+22.28+1.29%03/07 
 OMX Stockholm Small Cap1,379.791,395.221,366.67+38.84+2.90%03/07 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI14,424.2414,426.8714,311.28+71.26+0.50%03/07 
 FTSE Switzerland Local751.11751.11744.99+3.94+0.53%03/07 
 Swiss All Share Cumulative Dividend20,155.3020,155.3019,986.60+118.84+0.59%03/07 
 Swiss Mid Price3,205.263,206.053,169.27+23.74+0.75%03/07 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted46,780.6246,948.8345,880.69+36.46+0.08%03/07 
 MSCI Taiwan2,100.272,108.032,063.49-6.74-0.32%03/07 
 TSEC Taiwan 5043,155.6143,359.5142,341.42-147.00-0.34%03/07 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,611.281,621.191,598.30+17.72+1.11%03/07 
 FTSE SET All-Share1,768.391,776.561,749.38+19.01+1.09%03/07 
 FTSE SET Large Cap1,889.611,899.911,868.58+21.03+1.13%03/07 
 FTSE SET Mid Cap1,610.651,617.121,594.51+15.20+0.95%03/07 
 FTSE SET Mid Small Cap1,646.231,650.931,630.46+15.74+0.97%03/07 
 FTSE SET Shariah1,381.861,392.151,361.75+20.11+1.48%03/07 
 MAI221.11222.08220.40+0.52+0.24%03/07 
 SET 1002,270.282,282.982,249.45+26.69+1.19%03/07 
 SET 501,059.711,065.391,049.50+12.99+1.24%03/07 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex19,835.1619,933.4719,794.70-6.17-0.03%03/07 
 Tunindex208,782.838,835.258,764.36-9.15-0.10%03/07 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 10014,417.9114,511.7314,372.14-37.12-0.26%03/07 
 BIST 100-3021,991.2022,113.6321,946.81-24.47-0.11%03/07 
 BIST 3016,740.6816,870.1516,681.20-51.67-0.31%03/07 
 BIST 5012,969.8513,053.1212,924.18-24.75-0.19%03/07 
 BIST All - 10074,838.4374,882.2874,401.28+138.60+0.19%03/07 
 BIST All Shares18,429.4618,500.2318,375.04-25.35-0.14%03/07 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS425.95425.95425.950.000.00%03/07 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General5,990.596,023.135,990.41-19.48-0.32%02/07 
 FTSE ADX General9,809.649,835.989,788.52+21.12+0.22%02/07 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 10010,679.0310,701.3210,604.25+26.16+0.25%03/07 
 FTSE 3505,799.385,810.185,760.40+15.87+0.27%03/07 
 FTSE AIM 1003,598.313,624.933,593.90-10.25-0.28%03/07 
 FTSE 25023,538.8023,559.1223,416.29+121.22+0.52%03/07 
 United Kingdom 1001,732.51,736.81,720.3+2.0+0.12%03/07 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones52,900.0752,903.8552,395.22+594.83+1.14%03/07 
 Nasdaq 10029,329.2130,044.5029,087.33-479.92-1.61%03/07 
 Nasdaq25,832.6726,261.0925,630.51-207.36-0.80%03/07 
 S&P 5007,483.247,540.757,427.55+0.01+0.00%03/07 
 S&P 500 VIX15.8116.0115.75-0.34-2.11%04/07 
 DJ Composite16,989.016,989.316,841.5+175.2+1.04%03/07 
 DJ Transportation22,015.122,211.421,787.1+55.4+0.25%03/07 
 DJ Utility1,161.711,162.001,139.91+26.13+2.30%03/07 
 NYSE AMEX Composite7,856.97,891.07,713.9+143.0+1.85%02/07 
 NYSE Composite23,957.124,044.223,737.2+219.9+0.93%02/07 
 Russell 20002,996.113,039.842,971.17-16.48-0.55%03/07 
 S&P 1003,671.553,696.093,645.48+6.80+0.19%03/07 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil5,382.155,710.215,278.69-100.21-1.83%03/07 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 302,002.562,019.211,997.00-6.48-0.32%03/07 
 VNI1,862.081,872.981,857.28-4.27-0.23%03/07 
 FTSE Vietnam628.83628.83628.83+0.26+0.04%02/07 
 FTSE Vietnam All1,921.301,921.301,921.30+0.83+0.04%02/07 
 HNX307.57313.28306.37+0.84+0.27%03/07 
 VN1001,932.281,941.611,924.81-6.71-0.35%03/07 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share27,353.9027,374.3827,315.75+28.37+0.10%03/07 
 LSE EN5,588.135,598.145,571.45-10.01-0.18%03/07