Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
World and Sector Indices
Argentina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 123,953.36 | 124,194.48 | 121,003.89 | +2949.47 | +2.44% | 04:20:00 | ||
| S&P/BYMA Argentina General | 5,232,747 | 5,244,220 | 5,116,419 | +116328 | +2.27% | 04:43:00 |
Australia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,015.70 | 7,034.30 | 7,012.80 | -4.90 | -0.07% | 13:08:14 | ||
| ASX All Ordinaries | 7,263.60 | 7,283.80 | 7,252.60 | +4.10 | +0.06% | 13:08:14 | ||
| ASX Small Ordinaries | 3,053.80 | 3,064.10 | 3,018.40 | +33.80 | +1.12% | 13:08:14 | ||
| S&P/ASX 100 | 5,849.40 | 5,865.70 | 5,849.00 | -10.40 | -0.18% | 13:08:14 | ||
| S&P/ASX 20 | 3,894.80 | 3,920.50 | 3,894.00 | -22.60 | -0.58% | 13:08:14 | ||
| S&P/ASX 300 | 7,009.50 | 7,027.70 | 7,004.40 | -2.50 | -0.04% | 13:08:14 | ||
| S&P/ASX 50 | 6,783.10 | 6,810.50 | 6,782.50 | -22.20 | -0.33% | 13:08:14 | ||
| S&P/ASX All Australian 200 | 6,995.40 | 7,014.10 | 6,990.90 | -3.50 | -0.05% | 13:08:14 | ||
| S&P/ASX All Australian 50 | 6,791.80 | 6,818.70 | 6,791.20 | -21.90 | -0.32% | 13:08:14 | ||
| S&P/ASX Midcap 50 | 9,051.50 | 9,076.50 | 8,980.20 | +66.40 | +0.74% | 13:08:14 |
Austria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,043.80 | 3,061.02 | 3,023.78 | +19.50 | +0.64% | 08/08 | ||
| ATX 5 | 1,362.42 | 1,378.00 | 1,359.08 | +4.31 | +0.32% | 08/08 | ||
| ATX Prime | 1,538.56 | 1,546.25 | 1,528.66 | +9.66 | +0.63% | 08/08 | ||
| FTSE Austria | 296.51 | 296.51 | 296.51 | +1.85 | +0.63% | 05:30:00 | ||
| Immobilien ATX EUR | 355.19 | 356.30 | 354.15 | +0.07 | +0.02% | 08/08 | ||
| New Europe Blue Chip EUR | 1,002.83 | 1,004.06 | 990.36 | +12.36 | +1.25% | 08/08 |
Bahrain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1,900.08 | 1,900.60 | 1,898.64 | -0.23 | -0.01% | 07/08 |
Bangladesh
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2,237.60 | 2,237.60 | 2,237.60 | -27.60 | -1.22% | 08/08 | ||
| DSE Broad | 6,258.95 | 6,258.95 | 6,258.95 | -53.30 | -0.84% | 08/08 |
Belgium
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3,798.91 | 3,813.85 | 3,771.47 | +35.86 | +0.95% | 08/08 | ||
| BEL 20 GR | 11,490.10 | 11,535.30 | 11,407.13 | +108.46 | +0.95% | 08/08 | ||
| BEL 20 Net Return | 8,617.47 | 8,651.37 | 8,555.24 | +81.34 | +0.95% | 08/08 | ||
| BEL Mid | 6,646.00 | 6,680.63 | 6,622.61 | +36.53 | +0.55% | 08/08 | ||
| BEL Small | 13,380.58 | 13,463.12 | 13,281.42 | +378.59 | +2.91% | 08/08 |
Bosnia-Herzegovina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 749.81 | 752.75 | 749.81 | -2.94 | -0.39% | 05/08 | ||
| Sarajevo 10 | 1,034.13 | 1,034.13 | 1,033.87 | +0.26 | +0.03% | 05/08 | ||
| Sarajevo 30 | 1,714.66 | 1,714.66 | 1,714.58 | +0.08 | +0.00% | 05/08 |
Botswana
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 7,261.04 | 7,261.04 | 7,261.04 | -0.00 | 0.00% | 05/08 | ||
| BSE Foreign Company | 1,560.29 | 1,560.29 | 1,560.29 | -0.00 | 0.00% | 05/08 |
Brazil
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 108,402 | 108,489 | 106,473 | +1930 | +1.81% | 04:18:00 | ||
| Brazil 50 | 18,088.64 | 18,103.04 | 17,736.12 | +355.42 | +2.00% | 04:18:00 | ||
| Tag Along | 23,956.37 | 23,990.92 | 23,515.48 | +441.30 | +1.88% | 04:18:00 | ||
| Brazil broad-Based | 4,327.89 | 4,333.63 | 4,252.19 | +75.76 | +1.78% | 04:18:00 | ||
| Brazil Index | 46,218.24 | 46,252.05 | 45,379.02 | +839.99 | +1.85% | 04:18:00 | ||
| Mid-Large Cap Index | 2,149.65 | 2,150.49 | 2,110.83 | +38.82 | +1.84% | 04:18:00 | ||
| Small Cap Index | 2,189.76 | 2,208.27 | 2,160.27 | +29.77 | +1.38% | 04:18:00 |
Bulgaria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 607.91 | 609.04 | 605.38 | -0.53 | -0.09% | 08/08 | ||
| BGBX40 | 141.43 | 141.75 | 141.16 | -0.27 | -0.19% | 08/08 | ||
| BGTR30 | 736.21 | 738.47 | 735.05 | -0.65 | -0.09% | 08/08 |
Canada
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 19,669.17 | 19,768.01 | 19,661.75 | +49.04 | +0.25% | 04:52:14 | ||
| S&P/TSX 60 | 1,186.11 | 1,194.00 | 1,186.11 | -0.13 | -0.01% | 04:52:14 | ||
| S&P/TSX Small Cap | 712.13 | 714.74 | 705.55 | +8.61 | +1.22% | 04:52:14 | ||
| S&P/TSX Completion | 1,154.76 | 1,155.48 | 1,143.21 | +14.73 | +1.29% | 04:52:14 | ||
| S&P/TSX Venture | 668.28 | 670.87 | 665.05 | +4.11 | +0.62% | 04:52:14 |
Chile
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 5,260.34 | 5,271.33 | 5,212.40 | +47.94 | +0.92% | 04:46:51 | ||
| Inter 10 | 8,277.71 | 8,359.03 | 8,120.67 | +157.04 | +1.93% | 08/08 | ||
| S&P CLX IGPA | 27,922.51 | 28,035.59 | 27,593.44 | +329.07 | +1.19% | 04:46:51 |
China
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 7,177.83 | 7,190.83 | 7,131.34 | +1.72 | +0.02% | 13:08:39 | ||
| Shanghai | 3,243.91 | 3,248.65 | 3,227.54 | +6.98 | +0.22% | 13:08:39 | ||
| SZSE Component | 12,326.11 | 12,333.38 | 12,235.83 | +23.96 | +0.20% | 12:38:09 | ||
| China A50 | 13,601.23 | 13,611.34 | 13,507.61 | +39.65 | +0.29% | 11:30:00 | ||
| S&P/CITIC300 | 3,792.89 | 3,795.31 | 3,738.77 | +51.34 | +1.37% | 05/08 | ||
| S&P/CITIC50 | 3,582.13 | 3,585.19 | 3,536.14 | +30.47 | +0.86% | 05/08 | ||
| Shanghai SE A Share | 3,398.73 | 3,403.70 | 3,381.48 | +7.39 | +0.22% | 13:08:39 | ||
| SSE 100 | 7,119.91 | 7,137.33 | 7,066.46 | -5.54 | -0.08% | 13:08:36 |
Colombia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,333.07 | 1,333.07 | 1,296.51 | +32.98 | +2.54% | 04:09:00 | ||
| COLEQTY | 913.26 | 913.46 | 889.76 | +21.52 | +2.41% | 08/08 | ||
| FTSE Colombia | 4,309.36 | 4,309.36 | 4,309.36 | +106.14 | +2.53% | 05:30:00 |
Costa Rica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,894.36 | 11,894.36 | 11,894.36 | 0.00 | 0.00% | 06:13:00 |
Cote D'Ivoire
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 164.05 | 164.18 | 161.63 | +1.46 | +0.90% | 05/08 | ||
| BRVM Composite | 209.24 | 209.82 | 207.48 | +0.89 | +0.43% | 05/08 |
Croatia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 1,968.70 | 1,968.70 | 1,968.70 | +7.40 | +0.38% | 08/08 | ||
| CROBEX10 | 1,174.14 | 1,174.14 | 1,174.14 | +3.47 | +0.30% | 08/08 |
Cyprus
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 43.34 | 43.54 | 43.22 | +0.05 | +0.12% | 08/08 | ||
| Cyprus Alternative Market | 984.16 | 986.30 | 981.23 | -2.14 | -0.22% | 08/08 | ||
| Cyprus Main and Parallel Market | 68.49 | 68.73 | 68.34 | -0.01 | -0.01% | 08/08 |
Czech Republic
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,236.41 | 1,237.05 | 1,230.07 | +2.83 | +0.23% | 08/08 | ||
| FTSE Czech Republic | 1,620.83 | 1,620.83 | 1,620.83 | +5.19 | +0.32% | 05:30:00 | ||
| OETOB Czech Traded (CZK) | 1,428.50 | 1,431.28 | 1,423.43 | +1.39 | +0.10% | 08/08 | ||
| OETOB Czech Traded (EUR) | 1,585.43 | 1,590.52 | 1,579.78 | +3.03 | +0.19% | 08/08 | ||
| OETOB Czech Traded (USD) | 1,619.91 | 1,620.15 | 1,609.50 | +11.32 | +0.70% | 08/08 | ||
| PX-GLOB | 1,656.90 | 1,656.90 | 1,656.90 | +3.98 | +0.24% | 05/08 |
Denmark
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 1,704.62 | 1,724.26 | 1,700.05 | -7.64 | -0.45% | 08/08 | ||
| OMXC25 | 1,726.60 | 1,745.70 | 1,721.69 | -5.67 | -0.33% | 08/08 | ||
| OMX Copenhagen All shares | 2,427.61 | 2,452.87 | 2,420.89 | -6.33 | -0.26% | 08/08 | ||
| OMX Copenhagen Benchmark | 2,705.51 | 2,736.48 | 2,699.59 | -12.78 | -0.47% | 08/08 | ||
| OMX Copenhagen Mid Cap | 752.57 | 760.47 | 748.69 | -2.68 | -0.35% | 08/08 | ||
| OMX Copenhagen Small Cap | 484.64 | 486.85 | 483.70 | -1.45 | -0.30% | 08/08 |
Ecuador
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 169.57 | 169.57 | 169.57 | -0.25 | -0.15% | 05/08 | ||
| Ecuador General Adj | 1,262.34 | 1,262.34 | 1,262.34 | -0.91 | -0.07% | 03/08 |
Egypt
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 10,047.71 | 10,135.34 | 10,043.16 | -76.10 | -0.75% | 08/08 | ||
| EGX 70 | 2,011.06 | 2,048.25 | 1,989.56 | -0.00 | 0.00% | 08/08 | ||
| S&P/ESG Egypt | 507.82 | 507.82 | 507.82 | +23.44 | +4.84% | 04/08 | ||
| EGX 30 Capped | 12,403.62 | 12,516.05 | 12,394.58 | -0.00 | 0.00% | 08/08 |
Finland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,807.60 | 4,827.22 | 4,786.13 | +36.80 | +0.77% | 08/08 | ||
| OMX Helsinki 25 Growth | 6,824.86 | 6,852.72 | 6,794.38 | +52.24 | +0.77% | 08/08 | ||
| OMX Helsinki | 10,957.65 | 10,997.35 | 10,922.62 | +67.02 | +0.62% | 08/08 | ||
| OMX Helsinki Benchmark | 57.29 | 57.52 | 57.09 | +0.37 | +0.65% | 08/08 | ||
| OMX Helsinki Cap PI | 7,773.92 | 7,797.91 | 7,749.51 | +51.58 | +0.67% | 08/08 | ||
| OMX Helsinki Mid Cap | 434.24 | 435.66 | 431.71 | +1.44 | +0.33% | 08/08 | ||
| OMX Helsinki Small Cap PI | 605.67 | 607.13 | 601.91 | +4.50 | +0.75% | 08/08 |
France
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 6,524.44 | 6,564.24 | 6,503.27 | +52.09 | +0.80% | 00:05:02 | ||
| CAC All Shares | 8,172.35 | 8,218.47 | 8,109.04 | -0.00 | 0.00% | 08/08 | ||
| CAC All-Tradable | 4,950.17 | 4,978.96 | 4,933.13 | 0.00 | 0% | 08/08 | ||
| CAC Large 60 | 7,107.48 | 7,149.50 | 7,083.47 | +58.03 | +0.82% | 08/08 | ||
| CAC Mid & Small | 13,923.47 | 13,987.52 | 13,863.74 | 0.00 | 0% | 08/08 | ||
| CAC Mid 60 | 14,014.71 | 14,087.34 | 13,946.44 | 0.00 | 0% | 08/08 | ||
| CAC Next 20 | 11,415.97 | 11,455.62 | 11,336.08 | 0.00 | 0% | 08/08 | ||
| CAC Small | 12,975.62 | 13,007.19 | 12,953.60 | -0.00 | 0.00% | 08/08 | ||
| EuroNext 100 | 1,263.55 | 1,270.72 | 1,259.07 | 0.00 | 0% | 08/08 | ||
| Next 150 | 3,085.41 | 3,097.61 | 3,067.50 | 0.00 | 0% | 08/08 | ||
| SBF 120 | 5,047.65 | 5,077.25 | 5,030.15 | 0.00 | 0% | 08/08 |
Germany
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 13,687.69 | 13,745.59 | 13,604.55 | +113.76 | +0.84% | 08/08 | ||
| Euro Stoxx 50 | 3,757.22 | 3,778.99 | 3,737.31 | +31.83 | +0.85% | 08/08 | ||
| Classic All Share | 9,105.83 | 9,182.78 | 9,065.82 | +35.93 | +0.40% | 08/08 | ||
| Midcap | 27,851.67 | 28,112.90 | 27,757.64 | +79.09 | +0.28% | 08/08 | ||
| Technology All Share | 4,240.72 | 4,268.40 | 4,234.49 | +18.65 | +0.44% | 08/08 | ||
| HDAX | 7,540.02 | 7,574.87 | 7,498.66 | +57.45 | +0.77% | 08/08 | ||
| Prime All Share | 5,611.25 | 5,637.38 | 5,581.35 | +42.11 | +0.76% | 08/08 | ||
| SDAX | 13,050.39 | 13,108.02 | 12,958.61 | +83.47 | +0.64% | 08/08 | ||
| TecDAX | 3,162.16 | 3,180.19 | 3,157.48 | +17.01 | +0.54% | 08/08 | ||
| XETRA DAX Price | 13,687.69 | 13,745.59 | 13,604.55 | +113.76 | +0.84% | 08/08 |
Greece
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 860.32 | 860.60 | 846.94 | +11.09 | +1.31% | 08/08 | ||
| FTSE/Athex 20 | 2,073.53 | 2,074.07 | 2,039.01 | +28.08 | +1.37% | 08/08 |
Hong Kong
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 13,427.60 | 13,565.82 | 13,364.76 | -186.98 | -1.37% | 08/08 | ||
| Hang Seng | 20,150.00 | 20,279.50 | 19,861.00 | +104.23 | +0.52% | 13:08:41 | ||
| FTSE CHI Hong Kong | 9,823.90 | 9,834.11 | 9,649.67 | +88.20 | +0.91% | 12:53:00 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,700.43 | 1,703.87 | 1,657.09 | +28.96 | +1.73% | 12:53:00 | ||
| Hang Seng CCI | 3,610.87 | 3,623.98 | 3,588.99 | +5.48 | +0.15% | 08/08 | ||
| Hang Seng CEI | 6,886.34 | 6,896.17 | 6,759.89 | +64.82 | +0.95% | 12:00:04 |
Hungary
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 44,034.83 | 44,253.21 | 43,346.97 | +566.55 | +1.30% | 08/08 | ||
| BUMIX | 3,777.58 | 3,811.45 | 3,763.91 | -23.53 | -0.62% | 08/08 | ||
| FTSE Hungary | 3,637.75 | 3,637.75 | 3,637.75 | +68.87 | +1.93% | 05:30:00 | ||
| HTX (EUR) | 3,590.53 | 3,609.90 | 3,544.85 | +38.85 | +1.09% | 08/08 | ||
| HTX (HUF) | 9,166.41 | 9,210.42 | 9,055.88 | +83.87 | +0.92% | 08/08 | ||
| HTX (USD) | 3,668.62 | 3,678.87 | 3,608.07 | +58.16 | +1.61% | 08/08 |
Iceland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ICEX Main | 2,428.24 | 2,430.09 | 2,404.85 | +23.39 | +0.97% | 08/08 | ||
| ICEX All Share Total Return | 1,322.95 | 1,323.96 | 1,310.21 | +12.74 | +0.97% | 08/08 | ||
| OMX Iceland 6 PI ISK | 2,865.96 | 2,872.54 | 2,835.53 | +30.43 | +1.07% | 08/08 | ||
| OMX Iceland Mid Cap PI | 138.59 | 138.59 | 136.92 | +1.35 | +0.98% | 08/08 | ||
| OMX Iceland Small Cap PI | 574.91 | 576.19 | 564.26 | +10.65 | +1.89% | 08/08 |
India
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 58,853.07 | 58,934.90 | 58,266.65 | +465.14 | +0.80% | 08/08 | ||
| Nifty 50 | 17,525.10 | 17,548.80 | 17,359.75 | +127.60 | +0.73% | 08/08 | ||
| Nifty Midcap 150 | 11,482.30 | 11,530.20 | 11,416.40 | +28.60 | +0.25% | 08/08 | ||
| India VIX | 19.3025 | 20.1800 | 17.7800 | +0.3875 | +2.05% | 08/08 | ||
| Nifty 100 | 17,784.80 | 17,799.90 | 17,621.15 | +129.30 | +0.73% | 08/08 | ||
| Nifty 200 | 9,291.60 | 9,301.55 | 9,208.95 | +62.90 | +0.68% | 08/08 | ||
| Nifty 50 USD | 7,624.52 | 7,624.52 | 7,624.52 | +20.43 | +0.27% | 08/08 | ||
| Nifty 50 Value 20 | 8,917.25 | 8,921.35 | 8,843.55 | +47.05 | +0.53% | 08/08 | ||
| Nifty 500 | 14,993.35 | 15,009.90 | 14,867.20 | +92.95 | +0.62% | 08/08 | ||
| NIFTY Midcap 100 | 30,366.05 | 30,481.15 | 30,155.75 | +107.70 | +0.36% | 08/08 | ||
| Nifty Midcap 50 | 8,258.35 | 8,272.40 | 8,195.70 | +32.45 | +0.39% | 08/08 | ||
| Nifty Next 50 | 41,894.15 | 41,930.70 | 41,631.80 | +209.90 | +0.50% | 08/08 | ||
| NIFTY Smallcap 100 | 9,349.65 | 9,358.70 | 9,276.50 | +31.65 | +0.34% | 08/08 | ||
| Nifty Smallcap 250 | 8,944.25 | 8,951.10 | 8,892.35 | +22.05 | +0.25% | 08/08 | ||
| NIfty smallcap 50 | 4,266.90 | 4,272.15 | 4,217.70 | +20.85 | +0.49% | 08/08 | ||
| S&P BSE ALLCAP | 6,855.97 | 6,864.53 | 6,800.33 | +43.73 | +0.64% | 08/08 | ||
| BSE MidCap | 24,555.98 | 24,589.16 | 24,462.24 | +76.93 | +0.31% | 08/08 | ||
| BSE SmallCap | 27,682.44 | 27,741.96 | 27,590.87 | +77.36 | +0.28% | 08/08 | ||
| S&P BSE-100 | 17,897.17 | 17,924.35 | 17,742.55 | +121.83 | +0.69% | 08/08 | ||
| S&P BSE-200 | 7,635.79 | 7,645.39 | 7,567.96 | +53.04 | +0.70% | 08/08 | ||
| S&P BSE-500 | 23,888.77 | 23,918.06 | 23,688.13 | +157.10 | +0.66% | 08/08 |
Indonesia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7,134.82 | 7,144.20 | 7,086.85 | +47.97 | +0.68% | 12:29:59 | ||
| FTSE Indonesia | 3,563.50 | 3,563.50 | 3,563.50 | +0.00 | +0.00% | 05:30:00 | ||
| IDX Kompas 100 | 1,277.51 | 1,280.06 | 1,268.19 | +9.32 | +0.74% | 12:29:59 | ||
| IDX PEFINDO-25 | 335.62 | 336.69 | 333.01 | +2.70 | +0.81% | 12:29:58 | ||
| IDX LQ45 | 1,015.27 | 1,017.22 | 1,007.02 | +8.13 | +0.81% | 12:29:59 |
Iraq
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 568.84 | 568.84 | 568.84 | -0.86 | -0.15% | 08/08 |
Ireland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 6,975.62 | 7,010.90 | 6,891.36 | +69.32 | +1.00% | 08/08 | ||
| FTSE Ireland | 393.28 | 393.28 | 393.28 | +3.14 | +0.81% | 05:30:00 | ||
| ISEQ 20 Price | 1,208.33 | 1,214.67 | 1,192.58 | +12.75 | +1.07% | 08/08 | ||
| ISEQ Small Capital | 2,483.86 | 2,483.86 | 2,407.31 | +46.70 | +1.92% | 08/08 |
Israel
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1,988.53 | 1,990.48 | 1,972.44 | +31.57 | +1.61% | 03:59:59 | ||
| TA 125 | 2,047.40 | 2,047.40 | 2,022.93 | +36.14 | +1.80% | 03:59:59 | ||
| TA 60 SME | 775.58 | 777.08 | 767.61 | +7.65 | +1.00% | 03:59:59 | ||
| TA 90 | 2,273.62 | 2,273.62 | 2,227.16 | +46.97 | +2.11% | 03:59:59 | ||
| TA Allshare | 2,011.24 | 2,011.24 | 1,983.08 | +32.26 | +1.63% | 03:59:59 | ||
| TA Growth | 1,738.55 | 1,740.58 | 1,727.21 | +19.50 | +1.13% | 03:59:59 | ||
| TASE VIX VTA35 | 14.82 | 15.22 | 14.10 | +0.27 | +1.86% | 08/08 |
Italy
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 24,869.05 | 24,968.14 | 24,698.42 | +142.55 | +0.58% | 08/08 | ||
| FTSE IT Mid Cap | 40,486.87 | 40,695.90 | 40,357.36 | +60.60 | +0.15% | 08/08 | ||
| FTSE IT Small Cap | 29,769.27 | 29,806.99 | 29,647.16 | +142.27 | +0.48% | 08/08 | ||
| FTSE MIB TR EUR | 51,414.74 | 51,414.74 | 51,414.74 | -134.21 | -0.26% | 05/08 | ||
| Italy 40 | 2,222.7 | 2,232.9 | 2,206.3 | +13.7 | +0.62% | 08/08 |
Jamaica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 372,908 | 372,908 | 372,908 | -29 | -0.01% | 08/08 | ||
| JSE All Jamaican Composite | 423,057 | 423,057 | 423,057 | -493 | -0.12% | 08/08 |
Japan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 27,983.50 | 28,193.50 | 27,961.00 | -265.74 | -0.94% | 13:08:31 | ||
| JASDAQ 20 | 4,386.58 | 4,399.22 | 4,367.57 | -17.40 | -0.40% | 12:48:00 | ||
| JPX-Nikkei 400 | 17,424.73 | 17,571.73 | 17,413.76 | -124.94 | -0.71% | 12:48:00 | ||
| Nikkei 300 | 413.13 | 413.17 | 410.79 | +0.47 | +0.11% | 08/08 | ||
| Nikkei 500 | 2,610.52 | 2,613.69 | 2,597.79 | -2.89 | -0.11% | 08/08 | ||
| Nikkei JQ Average | 3,650.10 | 3,650.97 | 3,632.82 | -9.20 | -0.25% | 01/04 | ||
| Nikkei Volatility | 18.31 | 19.00 | 18.17 | -2.04 | -10.02% | 08/08 | ||
| TOPIX | 1,937.02 | 1,952.95 | 1,935.99 | -14.39 | -0.74% | 12:48:00 | ||
| Topix 100 | 1,277.25 | 1,290.17 | 1,276.66 | -13.83 | -1.07% | 12:48:00 | ||
| Topix 1000 | 1,831.62 | 1,846.95 | 1,830.63 | -13.87 | -0.75% | 12:48:00 | ||
| Topix 500 | 1,506.36 | 1,519.39 | 1,505.54 | -11.87 | -0.78% | 12:48:00 |
Jordan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE General | 2,536.27 | 2,548.67 | 2,516.35 | -12.02 | -0.47% | 08/08 | ||
| Amman SE AllShare | 4,847.56 | 4,847.56 | 4,847.56 | -13.07 | -0.27% | 08/08 |
Kazakhstan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 3,000.38 | 3,004.94 | 2,968.20 | +26.20 | +0.88% | 08/08 |
Kenya
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1,726.62 | 1,726.62 | 1,726.62 | +7.22 | +0.42% | 05/08 | ||
| FTSE NSE Kenya 15 | 170.14 | 171.99 | 165.30 | +0.00 | +0.00% | 30/06 | ||
| FTSE NSE Kenya 25 | 170.32 | 173.76 | 166.33 | +0.00 | +0.00% | 30/06 | ||
| Nairobi All Share | 142.01 | 142.01 | 142.01 | +0.73 | +0.52% | 05/08 |
Kuwait
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 6,172.20 | 6,183.97 | 6,152.44 | +1.21 | +0.02% | 08/08 | ||
| Premier Market PR | 8,600.83 | 8,615.54 | 8,571.45 | +5.15 | +0.06% | 08/08 | ||
| All Share PR | 7,717.70 | 7,728.53 | 7,691.54 | +4.96 | +0.06% | 08/08 | ||
| Main Market PR | 5,883.61 | 5,892.71 | 5,858.68 | +4.75 | +0.08% | 08/08 |
Lebanon
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,377.59 | 1,392.23 | 1,377.59 | -14.64 | -1.05% | 05/08 | ||
| BDL STOCK IX | 2,104.56 | 2,104.56 | 2,104.56 | +34.16 | +1.62% | 01/01 | ||
| Beirut Stock | 40.66 | 40.66 | 40.66 | +0.00 | +0.00% | 07/08 |
Malaysia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,497.80 | 1,501.03 | 1,496.71 | +1.77 | +0.12% | 12:53:00 | ||
| Malaysia ACE | 4,877.49 | 4,900.41 | 4,846.98 | +21.83 | +0.45% | 12:53:00 | ||
| FTSE BM Mid 70 | 12,740.31 | 12,785.23 | 12,727.51 | -11.52 | -0.09% | 12:53:00 | ||
| Malaysia Top 100 | 10,379.01 | 10,403.80 | 10,372.63 | +7.18 | +0.07% | 12:53:00 | ||
| FTSE Malaysia | 207.68 | 207.68 | 207.68 | 0.00 | 0.00% | 05:30:00 |
Malta
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,663.87 | 3,663.87 | 3,663.87 | -33.66 | -0.91% | 05/08 |
Mauritius
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,065.89 | 2,065.89 | 2,065.89 | 0.00 | 0.00% | 08/08 |
Mexico
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 984.03 | 984.94 | 970.39 | +13.64 | +1.41% | 04:13:00 | ||
| S&P/BMV IPC | 47,354.86 | 47,422.37 | 46,787.91 | +631.43 | +1.35% | 04:16:00 | ||
| S&P/BMV INMEX | 2,944.86 | 2,948.90 | 2,910.44 | +38.74 | +1.33% | 04:15:00 | ||
| S&P/BMV IPC CompMx | 395.32 | 395.91 | 390.84 | +4.99 | +1.28% | 04:15:00 |
Mongolia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 34,989.23 | 34,989.23 | 34,989.23 | 0.00 | 0.00% | 08/08 |
Montenegro
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 814.42 | 814.42 | 814.42 | 0.00 | 0.00% | 12/07 | ||
| MONEX | 11,199.96 | 11,199.96 | 11,199.96 | 0.00 | 0.00% | 08/08 |
Morocco
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 11,945.83 | 11,950.94 | 11,913.98 | -1.45 | -0.01% | 08/08 | ||
| FTSE CSE Morocco 15 | 11,072.42 | 11,121.75 | 11,072.42 | -28.00 | -0.25% | 08/08 | ||
| FTSE CSE Morocco All-Liquid | 10,081.67 | 10,116.46 | 10,078.45 | -8.60 | -0.09% | 08/08 |
Namibia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,581.4 | 1,581.4 | 1,543.5 | +35.3 | +2.28% | 05/08 | ||
| NSX Local | 473.6 | 474.8 | 472.8 | 0.0 | 0.00% | 05/08 |
Netherlands
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 727.87 | 733.28 | 725.83 | +5.13 | +0.71% | 00:05:02 | ||
| AEX All Share | 989.54 | 997.45 | 983.49 | +6.23 | +0.63% | 08/08 | ||
| AMS Small Cap | 1,307.61 | 1,314.19 | 1,296.67 | +12.34 | +0.95% | 08/08 | ||
| AMX | 965.57 | 970.85 | 963.20 | +3.07 | +0.32% | 08/08 |
New Zealand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11,736.21 | 11,750.62 | 11,702.81 | +33.40 | +0.28% | 12:45:00 | ||
| NZX MidCap | 5,787.56 | 5,802.93 | 5,768.53 | +19.03 | +0.33% | 12:45:00 | ||
| DJ New Zealand | 321.27 | 321.33 | 318.69 | +2.15 | +0.68% | 13:08:00 | ||
| DJ New Zealand (USD) | 372.91 | 373.37 | 370.38 | +1.19 | +0.32% | 13:08:00 | ||
| NZX All | 1,863.41 | 1,865.56 | 1,857.92 | +5.49 | +0.29% | 12:45:00 | ||
| NZX SmallCap | 19,907.48 | 19,941.18 | 19,859.09 | +40.31 | +0.20% | 12:44:00 |
Nigeria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 1,817.28 | 1,829.18 | 1,817.28 | -11.38 | -0.62% | 08/08 | ||
| NSE All Share | 50,489.73 | 50,740.18 | 50,489.07 | -232.60 | -0.46% | 08/08 |
Norway
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,243.80 | 1,253.21 | 1,233.51 | -1.38 | -0.11% | 00:05:00 | ||
| Oslo OBX | 1,129.47 | 1,139.29 | 1,119.90 | -1.68 | -0.15% | 00:05:00 | ||
| OBX Price | 578.85 | 583.88 | 573.95 | -0.87 | -0.15% | 00:05:00 | ||
| OMX Oslo 20 | 728.45 | 734.82 | 722.45 | -0.93 | -0.13% | 08/08 | ||
| Oslo All Share | 1,406.71 | 1,419.48 | 1,395.01 | -0.76 | -0.05% | 00:05:00 |
Oman
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,661.34 | 4,670.69 | 4,629.52 | +7.33 | +0.16% | 08/08 |
Pakistan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 42,096.24 | 42,168.08 | 41,425.37 | +0.00 | +0.00% | 05/08 | ||
| KMI All Shares | 21,263.89 | 21,277.37 | 20,992.38 | +0.00 | +0.00% | 05/08 | ||
| FTSE Pakistan | 761.21 | 761.21 | 761.21 | +0.00 | +0.00% | 05:30:00 | ||
| Karachi 30 | 15,882.78 | 15,932.92 | 15,634.75 | +0.00 | +0.00% | 05/08 | ||
| Karachi All Share | 29,000.40 | 29,023.80 | 28,603.42 | +0.00 | +0.00% | 05/08 | ||
| Karachi Meezan 30 | 68,649.24 | 68,781.41 | 67,657.65 | +0.00 | +0.00% | 05/08 |
Palestinian Territory
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 637.90 | 638.72 | 632.19 | +4.03 | +0.64% | 08/08 |
Peru
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 19,421.20 | 19,424.18 | 19,244.47 | +106.78 | +0.55% | 05/08 | ||
| FTSE Peru | 124.58 | 124.58 | 124.58 | -0.00 | 0.00% | 04/08 | ||
| S&P Lima Select | 27,977.28 | 28,028.06 | 27,854.90 | +56.94 | +0.20% | 05/08 | ||
| S&P Peru Select | 506.84 | 506.85 | 498.56 | +5.24 | +1.04% | 05/08 |
Philippines
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,414.21 | 6,440.26 | 6,408.39 | -20.03 | -0.31% | 12:00:00 | ||
| FTSE Philippines | 574.20 | 574.20 | 574.20 | +0.00 | +0.00% | 05:30:00 | ||
| PHS All Shares | 3,437.93 | 3,450.42 | 3,435.48 | -10.80 | -0.31% | 12:53:00 |
Poland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 1,695.78 | 1,695.78 | 1,652.97 | +43.64 | +2.64% | 08/08 | ||
| WIG30 | 2,076.16 | 2,076.16 | 2,027.13 | +49.69 | +2.45% | 08/08 | ||
| mWIG40 | 4,188.73 | 4,201.72 | 4,119.30 | +64.41 | +1.56% | 08/08 | ||
| sWIG80 | 17,750.02 | 17,809.22 | 17,667.58 | +47.30 | +0.27% | 08/08 | ||
| WIG | 55,009.15 | 55,009.15 | 53,934.44 | +1145.37 | +2.13% | 08/08 |
Portugal
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6,158.70 | 6,159.07 | 6,096.80 | +81.80 | +1.35% | 00:05:02 | ||
| PSI All Share GR | 4,828.07 | 4,828.07 | 4,747.06 | +81.30 | +1.71% | 08/08 |
Qatar
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| QE General | 13,563.20 | 13,563.20 | 13,408.11 | +183.48 | +1.37% | 08/08 | ||
| FTSE NASDAQ Qatar 10 | 8,522.17 | 8,522.17 | 8,415.36 | +153.81 | +1.84% | 08/08 | ||
| QE All Shares | 4,303.50 | 4,303.50 | 4,262.92 | +46.16 | +1.08% | 08/08 |
Romania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BET | 12,579.95 | 12,630.96 | 12,560.15 | +2.16 | +0.02% | 08/08 | ||
| Bucharest BET-XT | 1,102.83 | 1,105.50 | 1,099.38 | +1.65 | +0.15% | 08/08 |
Russia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 2,088.40 | 2,119.41 | 2,086.98 | +0.00 | +0.00% | 08/08 | ||
| RTSI | 1,083.52 | 1,107.79 | 1,083.52 | +0.00 | +0.00% | 08/08 | ||
| MOEX 10 | 3,563.06 | 3,610.24 | 3,558.01 | +0.00 | +0.00% | 08/08 | ||
| MOEX Blue Chip | 13,323.56 | 13,570.47 | 13,323.56 | +0.00 | +0.00% | 08/08 | ||
| Russian VIX | 58.810 | 60.030 | 58.510 | 0.000 | 0.00% | 04:50:01 |
Rwanda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 147.24 | 147.24 | 147.24 | -0.00 | 0.00% | 08/08 | ||
| Rwanda Share | 107.51 | 107.51 | 107.51 | -0.00 | 0.00% | 02/08 |
Saudi Arabia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,702.59 | 1,709.05 | 1,694.64 | -0.81 | -0.05% | 04/08 | ||
| Tadawul All Share | 12,297.29 | 12,324.90 | 12,226.74 | +80.45 | +0.66% | 08/08 | ||
| NOMU Parallel Market Capped | 22,072.51 | 22,072.51 | 21,741.96 | +296.43 | +1.36% | 08/08 |
Serbia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 846.08 | 846.21 | 838.89 | +2.60 | +0.31% | 08/08 |
Singapore
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Singapore | 343.81 | 343.81 | 343.81 | -1.18 | -0.34% | 05:30:00 | ||
| MSCI Singapore | 309.10 | 309.99 | 306.97 | +1.91 | +0.62% | 05/08 |
Slovakia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 374.72 | 374.72 | 374.72 | -0.00 | 0.00% | 08/08 |
Slovenia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,162.71 | 1,166.18 | 1,158.63 | +0.79 | +0.07% | 08/08 |
South Africa
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 63,770.91 | 64,001.45 | 62,873.21 | +656.90 | +1.04% | 08/08 | ||
| FTSE South Africa | 3,713.71 | 3,713.71 | 3,713.71 | +61.73 | +1.69% | 05/08 |
South Korea
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2,503.04 | 2,504.41 | 2,481.36 | +9.94 | +0.40% | 13:08:40 | ||
| KOSPI 50 | 2,253.60 | 2,254.22 | 2,232.31 | +9.40 | +0.42% | 13:08:30 | ||
| FTSE Korea | 364.04 | 364.04 | 364.04 | 0.00 | 0.00% | 05:30:00 | ||
| KOSDAQ | 833.19 | 833.32 | 826.45 | +2.33 | +0.28% | 13:08:00 | ||
| KQ 100 | 1,704.25 | 1,704.54 | 1,686.81 | +15.28 | +0.90% | 13:08:00 | ||
| KOSPI 100 | 2,471.97 | 2,472.40 | 2,449.21 | +8.60 | +0.35% | 13:08:40 | ||
| KOSPI 200 | 328.23 | 328.38 | 325.28 | +1.00 | +0.31% | 13:08:45 | ||
| KOSPI Large Sized | 2,470.04 | 2,471.51 | 2,446.81 | +10.84 | +0.44% | 13:08:40 | ||
| KOSPI Medium Sized | 2,867.79 | 2,870.69 | 2,851.33 | +10.30 | +0.36% | 13:08:40 | ||
| KOSPI Small Sized | 2,351.39 | 2,356.12 | 2,338.01 | -3.81 | -0.16% | 13:08:40 | ||
| KRX 100 | 5,164.24 | 5,167.37 | 5,117.16 | +22.47 | +0.44% | 13:08:41 |
Spain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 8,272.50 | 8,294.40 | 8,193.30 | +104.50 | +1.28% | 08/08 | ||
| FTSE Latibex | 2,480.70 | 2,480.70 | 2,440.60 | +40.10 | +1.64% | 08/08 | ||
| General Madrid | 819.20 | 821.15 | 811.76 | +9.73 | +1.20% | 08/08 | ||
| IBEX Medium Cap | 12,877.70 | 12,880.60 | 12,784.50 | +93.00 | +0.73% | 08/08 | ||
| IBEX Small Cap | 7,652.10 | 7,687.40 | 7,623.90 | +32.10 | +0.42% | 08/08 | ||
| VIBEX | 18.50 | 18.50 | 18.50 | -0.30 | -1.60% | 08/08 |
Sri Lanka
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 8,540.15 | 8,548.49 | 8,311.70 | +117.18 | +1.39% | 13:08:00 | ||
| S&P Sri Lanka 20 | 2,728.14 | 2,754.49 | 2,677.67 | +50.47 | +1.88% | 05/08 |
Sweden
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2,017.15 | 2,026.88 | 2,003.86 | +18.58 | +0.93% | 08/08 | ||
| OMX Nordic 40 | 2,141.11 | 2,153.02 | 2,131.37 | +7.37 | +0.35% | 08/08 | ||
| OMX Stockholm | 812.27 | 815.89 | 805.85 | +9.87 | +1.23% | 08/08 | ||
| OMX Stockholm Benchmark | 676.90 | 680.37 | 671.73 | +7.90 | +1.18% | 08/08 | ||
| OMX Stockholm Mid Cap | 1,434.54 | 1,440.24 | 1,428.74 | +5.97 | +0.42% | 08/08 | ||
| OMX Stockholm Small Cap | 1,390.57 | 1,397.94 | 1,384.52 | +8.78 | +0.64% | 08/08 |
Switzerland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11,166.32 | 11,210.14 | 11,144.77 | +43.25 | +0.39% | 08/08 | ||
| FTSE Switzerland | 601.47 | 601.47 | 601.47 | +2.34 | +0.39% | 05:30:00 | ||
| Swiss All Share Cumulative Dividend | 14,297.95 | 14,430.95 | 14,289.19 | -112.97 | -0.78% | 05/08 | ||
| Swiss Mid Price | 2,784.37 | 2,834.28 | 2,782.71 | -32.42 | -1.15% | 05/08 |
Taiwan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 15,036.29 | 15,077.63 | 14,905.23 | +15.88 | +0.11% | 12:48:40 | ||
| TPEx 50 | 201.81 | 201.81 | 197.92 | +1.71 | +0.85% | 08/08 | ||
| MSCI Taiwan | 587.71 | 588.68 | 583.37 | -1.08 | -0.18% | 08/08 | ||
| TPEx | 182.95 | 182.95 | 180.84 | +0.58 | +0.32% | 08/08 | ||
| TSEC Taiwan 50 | 11,716.55 | 11,750.15 | 11,632.60 | -33.60 | -0.29% | 08/08 |
Tanzania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1,910.62 | 1,910.62 | 1,910.62 | +10.65 | +0.56% | 05/08 |
Thailand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,616.18 | 1,618.38 | 1,606.48 | +7.31 | +0.45% | 12:53:00 | ||
| FTSE SET All-Share | 1,801.13 | 1,804.10 | 1,793.31 | +4.63 | +0.26% | 12:53:00 | ||
| FTSE SET Large Cap | 1,613.73 | 1,616.01 | 1,603.03 | +4.00 | +0.25% | 12:53:00 | ||
| FTSE SET Mid Cap | 2,389.73 | 2,393.15 | 2,378.91 | +10.82 | +0.45% | 12:53:00 | ||
| FTSE SET Mid Small Cap | 2,458.44 | 2,461.54 | 2,447.99 | +10.45 | +0.43% | 12:53:00 | ||
| FTSE SET Shariah | 1,252.95 | 1,255.57 | 1,244.38 | +4.65 | +0.37% | 12:53:00 | ||
| MAI | 623.27 | 626.28 | 619.79 | +4.15 | +0.67% | 12:53:00 | ||
| SET 100 | 2,217.01 | 2,221.03 | 2,205.23 | +5.54 | +0.25% | 12:53:00 | ||
| SET 50 | 981.20 | 982.91 | 975.64 | +2.14 | +0.22% | 12:53:00 |
Tunisia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 7,756.56 | 7,760.45 | 7,741.67 | +6.97 | +0.09% | 08/08 | ||
| Tunindex20 | 3,419.49 | 3,420.39 | 3,408.99 | +5.17 | +0.15% | 08/08 |
Türkiye
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 2,795.06 | 2,802.83 | 2,759.43 | +44.56 | +1.62% | 08/08 | ||
| BIST 100-30 | 5,217.59 | 5,230.51 | 5,191.38 | +50.77 | +0.98% | 08/08 | ||
| BIST 30 | 3,011.58 | 3,022.13 | 2,964.35 | +55.34 | +1.87% | 08/08 | ||
| BIST 50 | 2,471.76 | 2,478.29 | 2,443.48 | +43.58 | +1.79% | 08/08 | ||
| BIST All Shares | 3,102.68 | 3,108.75 | 3,071.20 | +48.94 | +1.60% | 08/08 | ||
| BIST All-100 | 8,246.81 | 8,250.30 | 8,153.77 | +124.84 | +1.54% | 08/08 |
Uganda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1,307.87 | 1,308.43 | 1,299.79 | +8.08 | +0.62% | 05/08 |
Ukraine
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 519.20 | 519.20 | 519.20 | 0.00 | 0.00% | 22/02 |
United Arab Emirates
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 3,348.56 | 3,349.32 | 3,317.13 | +31.43 | +0.95% | 08/08 | ||
| FTSE ADX General | 10,103.32 | 10,103.32 | 9,909.39 | +187.05 | +1.89% | 08/08 |
United Kingdom
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 7,482.37 | 7,513.76 | 7,439.74 | +42.63 | +0.57% | 08/08 | ||
| FTSE 350 | 4,168.67 | 4,184.76 | 4,146.35 | +22.22 | +0.54% | 08/08 | ||
| FTSE AIM 100 | 4,451.84 | 4,482.14 | 4,449.85 | -9.00 | -0.20% | 08/08 | ||
| FTSE 250 | 20,118.44 | 20,185.39 | 20,031.46 | +66.96 | +0.33% | 08/08 | ||
| United Kingdom 100 | 1,205.2 | 1,210.0 | 1,199.3 | +7.0 | +0.58% | 08/08 |
United States
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 32,832.54 | 33,109.96 | 32,769.10 | +29.07 | +0.09% | 05:07:04 | ||
| Nasdaq 100 | 13,159.16 | 13,394.54 | 13,103.80 | -48.53 | -0.37% | 05:15:59 | ||
| Nasdaq | 12,644.46 | 12,855.16 | 12,597.75 | -13.10 | -0.10% | 05:15:59 | ||
| S&P 500 | 4,140.06 | 4,186.62 | 4,128.97 | -5.13 | -0.12% | 04:20:00 | ||
| S&P 500 VIX | 21.29 | 22.01 | 20.83 | +0.00 | +0.00% | 06:54:17 | ||
| DJ Composite | 11,247.2 | 11,335.9 | 11,221.0 | +18.5 | +0.16% | 05:07:04 | ||
| DJ Transportation | 14,652.4 | 14,799.6 | 14,615.2 | +51.4 | +0.35% | 05:07:04 | ||
| DJ Utility | 1,015.12 | 1,026.56 | 1,010.10 | +1.16 | +0.11% | 05:07:04 | ||
| NYSE AMEX Composite | 3,971.0 | 4,023.9 | 3,964.6 | +6.4 | +0.16% | 08/08 | ||
| NYSE Composite | 15,305.8 | 15,417.8 | 15,273.2 | +32.6 | +0.21% | 08/08 | ||
| Russell 2000 | 1,941.21 | 1,959.13 | 1,928.41 | +19.38 | +1.01% | 08/08 | ||
| S&P 100 | 1,888.73 | 1,914.29 | 1,882.95 | -4.91 | -0.26% | 08/08 |
Venezuela
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 7,208.28 | 7,220.31 | 7,135.28 | +73.00 | +1.02% | 05/08 |
Vietnam
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 554.24 | 558.73 | 551.61 | +2.11 | +0.38% | 08/08 | ||
| VN 30 | 1,285.03 | 1,285.06 | 1,279.31 | +8.33 | +0.65% | 12:32:13 | ||
| VNI | 1,262.87 | 1,262.99 | 1,256.75 | +6.12 | +0.49% | 12:32:13 | ||
| FTSE Vietnam | 445.53 | 445.53 | 445.53 | +0.00 | +0.00% | 08/08 | ||
| FTSE Vietnam All | 1,296.85 | 1,296.85 | 1,296.85 | -2.52 | -0.19% | 05/08 | ||
| HNX | 302.35 | 302.48 | 300.25 | +1.03 | +0.34% | 12:30:00 | ||
| VN100 | 1,245.85 | 1,245.88 | 1,239.95 | +7.75 | +0.63% | 12:32:13 |
Zambia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 7,098.77 | 7,098.77 | 7,098.77 | +3.79 | +0.05% | 05/08 | ||
| LSE EN | 1,090.94 | 1,090.94 | 1,090.94 | +3.34 | +0.31% | 05/08 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 05/08 |
Zimbabwe
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 15,763.93 | 15,985.93 | 15,748.51 | -155.84 | -0.98% | 05/08 | ||
| ZSE Medium Cap | 32,066.74 | 32,180.27 | 32,027.23 | -113.53 | -0.35% | 05/08 | ||
| ZSE Small Cap | 512,552.31 | 514,361.84 | 511,930.22 | +166.09 | +0.03% | 05/08 | ||
| ZSE Top 10 | 9,639.28 | 9,825.07 | 9,627.65 | -117.95 | -1.21% | 05/08 | ||
| ZSE Top 15 | 10,650.86 | 10,832.60 | 10,639.49 | -115.52 | -1.07% | 05/08 | ||
| ZSE Top 25 | 15,086.84 | 15,318.93 | 15,072.25 | -164.78 | -1.08% | 05/08 | ||
| ZSE Industrials | 19,030.55 | 19,033.11 | 19,018.90 | +3.13 | +0.02% | 05/08 | ||
| ZSE Mining | 17,023.93 | 17,110.60 | 17,019.65 | -86.67 | -0.51% | 05/08 |