Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
World and Sector Indices
Argentina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 243,607.59 | 243,946.13 | 235,721.70 | +4237.64 | +1.77% | 05:24:00 | ||
| S&P/BYMA Argentina General | 10,247,681 | 10,264,227 | 9,951,719 | +158852 | +1.57% | 05:24:00 |
Australia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,504.10 | 7,553.60 | 7,495.20 | -34.90 | -0.46% | 13:57:14 | ||
| ASX All Ordinaries | 7,713.10 | 7,761.80 | 7,705.00 | -32.80 | -0.42% | 13:57:14 | ||
| ASX Small Ordinaries | 2,961.30 | 2,982.40 | 2,957.70 | -20.10 | -0.67% | 13:57:14 | ||
| S&P/ASX 100 | 6,304.50 | 6,346.20 | 6,296.40 | -27.90 | -0.44% | 13:57:14 | ||
| S&P/ASX 20 | 4,262.60 | 4,292.10 | 4,254.30 | -19.00 | -0.44% | 13:57:14 | ||
| S&P/ASX 300 | 7,468.50 | 7,517.60 | 7,459.80 | -34.90 | -0.47% | 13:57:14 | ||
| S&P/ASX 50 | 7,346.00 | 7,394.50 | 7,334.30 | -31.70 | -0.43% | 13:57:14 | ||
| S&P/ASX All Australian 200 | 7,484.80 | 7,534.30 | 7,475.80 | -34.80 | -0.46% | 13:57:14 | ||
| S&P/ASX All Australian 50 | 7,356.90 | 7,405.00 | 7,345.10 | -31.30 | -0.42% | 13:57:14 | ||
| S&P/ASX Midcap 50 | 9,469.30 | 9,541.60 | 9,468.90 | -48.40 | -0.51% | 13:57:14 |
Austria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,373.07 | 3,379.23 | 3,350.06 | +18.52 | +0.55% | 16:33:53 | ||
| ATX 5 | 1,536.05 | 1,547.48 | 1,528.92 | -7.69 | -0.50% | 06/02 | ||
| ATX Prime | 1,687.58 | 1,700.68 | 1,679.09 | -13.29 | -0.78% | 06/02 | ||
| FTSE Austria | 336.13 | 336.13 | 336.13 | 0.00 | 0.00% | 04/02 | ||
| Immobilien ATX EUR | 288.13 | 288.98 | 285.39 | +0.34 | +0.12% | 06/02 | ||
| New Europe Blue Chip EUR | 1,085.90 | 1,103.53 | 1,085.24 | -18.62 | -1.69% | 06/02 |
Bahrain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1,935.57 | 1,942.56 | 1,935.57 | -0.36 | -0.02% | 06/02 |
Bangladesh
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2,228.80 | 2,228.80 | 2,228.80 | -1.93 | -0.09% | 06/02 | ||
| DSE Broad | 6,280.72 | 6,280.72 | 6,280.72 | -14.01 | -0.22% | 06/02 |
Belgium
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3,899.80 | 3,901.80 | 3,885.80 | +10.83 | +0.28% | 16:49:00 | ||
| BEL 20 GR | 11,873.70 | 11,892.38 | 11,843.06 | +20.98 | +0.18% | 16:33:30 | ||
| BEL 20 Net Return | 8,885.35 | 8,899.33 | 8,862.43 | +15.70 | +0.18% | 16:33:30 | ||
| BEL Mid | 6,607.78 | 6,628.82 | 6,586.38 | +32.48 | +0.49% | 16:33:45 | ||
| BEL Small | 11,803.72 | 11,805.30 | 11,786.08 | +0.14 | +0.00% | 16:28:15 |
Bosnia-Herzegovina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 839.87 | 839.87 | 837.30 | +2.57 | +0.31% | 06/02 | ||
| Sarajevo 10 | 1,045.04 | 1,045.04 | 1,044.88 | +0.16 | +0.02% | 06/02 | ||
| Sarajevo 30 | 1,740.91 | 1,740.91 | 1,740.86 | +0.05 | +0.00% | 06/02 |
Botswana
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 7,819.46 | 7,819.46 | 7,819.46 | 0.00 | 0.00% | 06/02 | ||
| BSE Foreign Company | 1,564.32 | 1,564.32 | 1,564.32 | -0.00 | 0.00% | 06/02 |
Brazil
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 108,722 | 108,744 | 107,416 | +198 | +0.18% | 05:19:00 | ||
| Brazil 50 | 18,300.25 | 18,302.74 | 18,069.97 | +21.33 | +0.12% | 05:19:00 | ||
| Tag Along | 24,108.83 | 24,114.01 | 23,816.83 | +13.78 | +0.06% | 05:19:00 | ||
| Brazil broad-Based | 4,303.50 | 4,304.15 | 4,254.20 | +3.73 | +0.09% | 05:19:00 | ||
| Brazil Index | 46,115.44 | 46,119.62 | 45,567.91 | +57.86 | +0.13% | 05:19:00 | ||
| Mid-Large Cap Index | 2,166.07 | 2,166.26 | 2,139.08 | +4.74 | +0.22% | 05:19:00 | ||
| Small Cap Index | 1,975.29 | 1,992.47 | 1,962.79 | -17.18 | -0.86% | 05:19:00 |
Bulgaria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 612.00 | 615.61 | 609.40 | +0.72 | +0.12% | 06/02 | ||
| BGBX40 | 141.30 | 141.97 | 140.94 | +0.01 | +0.01% | 06/02 | ||
| BGTR30 | 739.81 | 741.85 | 739.36 | -0.15 | -0.02% | 06/02 |
Canada
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 20,628.92 | 20,683.62 | 20,550.06 | -129.42 | -0.62% | 05:50:19 | ||
| S&P/TSX 60 | 1,244.35 | 1,247.56 | 1,239.67 | -7.34 | -0.59% | 05:50:19 | ||
| S&P/TSX Small Cap | 732.30 | 738.43 | 730.36 | -9.75 | -1.31% | 05:50:19 | ||
| S&P/TSX Completion | 1,210.01 | 1,213.76 | 1,205.11 | -9.44 | -0.77% | 05:50:19 | ||
| S&P/TSX Venture | 613.60 | 619.44 | 613.60 | -6.49 | -1.05% | 05:50:19 |
Chile
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 5,285.62 | 5,327.42 | 5,279.25 | -28.67 | -0.54% | 06:42:02 | ||
| Inter 10 | 8,053.68 | 8,161.52 | 8,044.03 | -90.90 | -1.12% | 06/02 | ||
| S&P CLX IGPA | 28,121.42 | 28,345.43 | 28,093.55 | -175.22 | -0.62% | 06:42:02 |
China
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 6,924.32 | 6,924.42 | 6,864.21 | +32.91 | +0.48% | 15:59:43 | ||
| Shanghai | 3,248.09 | 3,250.03 | 3,233.83 | +9.40 | +0.29% | 15:59:58 | ||
| SZSE Component | 11,926.88 | 11,958.22 | 11,864.72 | +14.32 | +0.12% | 16:17:57 | ||
| China A50 | 13,565.85 | 13,626.69 | 13,518.58 | +23.19 | +0.17% | 14:47:00 | ||
| S&P/CITIC300 | 3,739.11 | 3,789.07 | 3,717.95 | -49.96 | -1.32% | 06/02 | ||
| S&P/CITIC50 | 3,585.65 | 3,647.09 | 3,560.44 | -61.44 | -1.68% | 06/02 | ||
| Shanghai SE A Share | 3,404.48 | 3,406.60 | 3,389.54 | +9.76 | +0.29% | 15:59:33 | ||
| SSE 100 | 6,702.57 | 6,710.95 | 6,653.41 | +1.84 | +0.03% | 15:59:52 |
Colombia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,268.49 | 1,268.49 | 1,256.02 | +5.24 | +0.41% | 05:16:00 | ||
| COLEQTY | 846.60 | 846.94 | 840.90 | +1.81 | +0.21% | 06/02 | ||
| FTSE Colombia | 4,320.18 | 4,320.18 | 4,320.18 | +0.00 | +0.00% | 04/02 |
Costa Rica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,892.83 | 11,892.83 | 11,892.83 | 0.00 | 0.00% | 06:14:00 |
Cote D'Ivoire
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 161.73 | 161.73 | 161.73 | +0.63 | +0.39% | 06/02 | ||
| BRVM Composite | 200.89 | 200.89 | 199.78 | +0.45 | +0.22% | 06/02 |
Croatia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2,132.96 | 2,132.96 | 2,132.96 | +20.27 | +0.96% | 06/02 | ||
| CROBEX10 | 1,238.37 | 1,238.37 | 1,238.37 | +3.55 | +0.29% | 06/02 |
Cyprus
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 68.71 | 68.86 | 68.23 | -0.26 | -0.38% | 06/02 | ||
| Cyprus Alternative Market | 1,074.22 | 1,080.58 | 1,074.22 | -2.10 | -0.20% | 06/02 | ||
| Cyprus Main and Parallel Market | 97.63 | 98.06 | 97.29 | -0.43 | -0.44% | 06/02 |
Czech Republic
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,357.51 | 1,357.54 | 1,351.16 | +3.63 | +0.27% | 16:31:34 | ||
| FTSE Czech Republic | 1,554.61 | 1,554.61 | 1,554.61 | +0.00 | +0.00% | 04/02 | ||
| OETOB Czech Traded (CZK) | 1,583.78 | 1,590.04 | 1,577.40 | +0.08 | +0.01% | 06/02 | ||
| OETOB Czech Traded (EUR) | 1,807.34 | 1,817.42 | 1,799.76 | -6.29 | -0.35% | 06/02 | ||
| OETOB Czech Traded (USD) | 1,939.55 | 1,960.90 | 1,936.61 | -29.60 | -1.50% | 06/02 | ||
| PX-GLOB | 1,779.53 | 1,779.53 | 1,779.53 | -18.95 | -1.05% | 06/02 |
Denmark
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 1,898.30 | 1,900.08 | 1,883.78 | +12.58 | +0.67% | 16:48:53 | ||
| OMXC25 | 1,765.27 | 1,769.58 | 1,755.83 | +6.84 | +0.39% | 16:48:53 | ||
| OMX Copenhagen All shares | 2,595.04 | 2,597.68 | 2,579.74 | +16.57 | +0.64% | 16:48:29 | ||
| OMX Copenhagen Benchmark | 3,005.94 | 3,008.14 | 2,984.58 | +19.37 | +0.65% | 16:48:29 | ||
| OMX Copenhagen Mid Cap | 811.97 | 812.62 | 808.26 | +3.47 | +0.43% | 16:48:29 | ||
| OMX Copenhagen Small Cap | 502.14 | 502.27 | 500.86 | -1.40 | -0.28% | 16:48:29 |
Ecuador
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 170.46 | 170.46 | 170.46 | -0.75 | -0.44% | 03/02 | ||
| Ecuador General Adj | 1,249.39 | 1,249.39 | 1,249.39 | +4.67 | +0.38% | 03/02 |
Egypt
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 16,797.44 | 16,800.60 | 16,587.06 | +210.38 | +1.27% | 16:33:38 | ||
| EGX 70 | 2,796.25 | 2,796.30 | 2,778.08 | +18.17 | +0.65% | 16:32:36 | ||
| S&P/ESG Egypt | 493.94 | 493.94 | 493.94 | +6.68 | +1.37% | 06/02 | ||
| EGX 30 Capped | 19,832.64 | 19,833.88 | 19,614.36 | +218.28 | +1.11% | 16:33:38 |
Estonia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1,899.22 | 1,902.24 | 1,893.16 | +6.93 | +0.37% | 06/02 |
Finland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 5,020.13 | 5,022.79 | 4,999.75 | +12.37 | +0.25% | 16:48:56 | ||
| OMX Helsinki 25 Growth | 7,158.16 | 7,161.96 | 7,129.10 | +17.63 | +0.25% | 16:48:56 | ||
| OMX Helsinki | 11,243.94 | 11,252.74 | 11,208.37 | +19.16 | +0.17% | 16:48:29 | ||
| OMX Helsinki Benchmark | 59.00 | 59.06 | 58.81 | +0.10 | +0.17% | 16:48:29 | ||
| OMX Helsinki Cap PI | 8,080.30 | 8,083.73 | 8,053.58 | +9.57 | +0.12% | 16:48:29 | ||
| OMX Helsinki Mid Cap | 435.61 | 436.63 | 434.85 | -1.51 | -0.35% | 16:48:29 | ||
| OMX Helsinki Small Cap PI | 569.89 | 570.74 | 568.28 | +1.56 | +0.27% | 16:48:29 |
France
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7,144.20 | 7,152.51 | 7,108.46 | +7.10 | +0.10% | 16:48:45 | ||
| CAC All Shares | 8,889.31 | 8,919.97 | 8,868.24 | -22.17 | -0.25% | 16:33:45 | ||
| CAC All-Tradable | 5,359.55 | 5,364.97 | 5,343.78 | -5.50 | -0.10% | 16:33:45 | ||
| CAC Large 60 | 7,717.95 | 7,740.80 | 7,694.60 | -7.03 | -0.09% | 16:33:45 | ||
| CAC Mid & Small | 14,485.09 | 14,502.93 | 14,455.30 | -36.81 | -0.25% | 16:33:45 | ||
| CAC Mid 60 | 14,731.82 | 14,765.30 | 14,697.96 | -39.07 | -0.26% | 16:33:45 | ||
| CAC Next 20 | 11,416.26 | 11,429.10 | 11,370.79 | +11.99 | +0.11% | 16:34:00 | ||
| CAC Small | 12,732.44 | 12,767.69 | 12,719.43 | -24.24 | -0.19% | 16:33:45 | ||
| EuroNext 100 | 1,338.21 | 1,340.73 | 1,334.24 | +0.50 | +0.04% | 16:34:00 | ||
| Next 150 | 3,130.47 | 3,135.63 | 3,121.81 | +4.38 | +0.14% | 16:34:00 | ||
| SBF 120 | 5,470.64 | 5,486.55 | 5,454.40 | -5.57 | -0.10% | 16:33:45 |
Germany
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 15,338.25 | 15,364.15 | 15,276.65 | -7.66 | -0.05% | 16:49:01 | ||
| Euro Stoxx 50 | 4,211.75 | 4,217.05 | 4,194.25 | +6.30 | +0.15% | 16:48:50 | ||
| Classic All Share | 9,655.12 | 9,683.66 | 9,636.54 | -30.03 | -0.31% | 16:34:00 | ||
| Midcap | 29,267.62 | 29,328.37 | 29,156.99 | -54.09 | -0.18% | 16:33:00 | ||
| Technology All Share | 4,102.39 | 4,116.24 | 4,092.10 | -7.20 | -0.18% | 16:34:00 | ||
| HDAX | 8,365.97 | 8,398.09 | 8,356.33 | -24.46 | -0.29% | 16:33:00 | ||
| Prime All Share | 6,194.27 | 6,218.25 | 6,187.91 | -17.78 | -0.29% | 16:33:00 | ||
| SDAX | 13,282.30 | 13,379.97 | 13,282.30 | -109.75 | -0.82% | 16:33:00 | ||
| TecDAX | 3,295.71 | 3,312.96 | 3,289.17 | -12.75 | -0.39% | 16:33:00 | ||
| XETRA DAX Price | 15,301.21 | 15,363.25 | 15,280.10 | -44.70 | -0.29% | 16:33:58 |
Greece
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1,034.40 | 1,034.40 | 1,033.38 | +1.38 | +0.13% | 16:33:00 | ||
| FTSE/Athex 20 | 2,517.29 | 2,517.29 | 2,513.93 | +6.20 | +0.25% | 16:33:33 |
Hong Kong
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 13,996.50 | 14,097.73 | 13,901.97 | -405.99 | -2.82% | 06/02 | ||
| Hang Seng | 21,335.00 | 21,520.00 | 21,273.00 | +112.84 | +0.53% | 15:59:58 | ||
| FTSE CHI Hong Kong | 10,770.32 | 10,770.32 | 10,554.18 | +0.00 | +0.00% | 01/02 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,700.09 | 1,714.95 | 1,690.90 | -7.18 | -0.42% | 14:47:00 | ||
| Hang Seng CCI | 3,890.65 | 3,914.60 | 3,861.81 | -54.19 | -1.37% | 06/02 | ||
| Hang Seng CEI | 7,232.25 | 7,315.73 | 7,210.29 | +42.88 | +0.60% | 16:08:32 |
Hungary
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 44,793.85 | 45,476.39 | 44,758.07 | -602.48 | -1.33% | 06/02 | ||
| BUMIX | 3,621.23 | 3,643.40 | 3,603.42 | -22.80 | -0.63% | 06/02 | ||
| FTSE Hungary | 3,844.42 | 3,844.42 | 3,844.42 | 0.00 | 0.00% | 04/02 | ||
| HTX (EUR) | 3,611.71 | 3,720.07 | 3,608.70 | -116.54 | -3.13% | 06/02 | ||
| HTX (HUF) | 9,257.16 | 9,383.32 | 9,255.77 | -116.07 | -1.24% | 06/02 | ||
| HTX (USD) | 3,875.91 | 4,010.08 | 3,868.29 | -172.04 | -4.25% | 06/02 |
Iceland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ICEX Main | 2,344.97 | 2,346.50 | 2,332.36 | +6.98 | +0.30% | 16:00:29 | ||
| ICEX All Share Total Return | 1,311.78 | 1,312.63 | 1,304.72 | +3.91 | +0.30% | 16:00:29 | ||
| OMX Iceland 6 PI ISK | 2,653.90 | 2,659.62 | 2,632.53 | +8.43 | +0.32% | 16:00:29 | ||
| OMX Iceland Mid Cap PI | 129.23 | 129.39 | 128.83 | -0.04 | -0.03% | 16:00:29 | ||
| OMX Iceland Small Cap PI | 443.34 | 447.20 | 440.36 | -3.86 | -0.86% | 16:00:29 |
India
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 60,309.07 | 60,655.14 | 60,063.49 | -197.83 | -0.33% | 16:33:58 | ||
| Nifty 50 | 17,739.45 | 17,811.15 | 17,652.55 | -25.15 | -0.14% | 16:48:57 | ||
| Nifty Midcap 150 | 11,594.90 | 11,635.40 | 11,545.85 | -8.05 | -0.07% | 16:48:56 | ||
| India VIX | 14.1350 | 14.8750 | 13.6650 | -0.5525 | -3.76% | 16:49:02 | ||
| Nifty 100 | 17,583.90 | 17,654.90 | 17,504.25 | -27.55 | -0.16% | 16:49:03 | ||
| Nifty 200 | 9,213.05 | 9,249.45 | 9,171.25 | -13.55 | -0.15% | 16:49:02 | ||
| Nifty 50 USD | 7,439.82 | 7,439.82 | 7,439.82 | 0.00 | 0.00% | 06/02 | ||
| Nifty 50 Value 20 | 9,445.95 | 9,523.65 | 9,409.05 | -84.45 | -0.89% | 16:48:55 | ||
| Nifty 500 | 14,909.55 | 14,970.80 | 14,845.95 | -24.60 | -0.16% | 16:49:04 | ||
| NIFTY Midcap 100 | 30,651.85 | 30,760.15 | 30,502.80 | -18.80 | -0.06% | 16:49:00 | ||
| Nifty Midcap 50 | 8,659.60 | 8,692.85 | 8,610.60 | -7.70 | -0.09% | 16:49:02 | ||
| Nifty Next 50 | 38,583.65 | 38,758.70 | 38,469.55 | -93.95 | -0.24% | 16:49:01 | ||
| NIFTY Smallcap 100 | 9,394.95 | 9,495.00 | 9,371.60 | -71.45 | -0.75% | 16:49:04 | ||
| Nifty Smallcap 250 | 9,150.55 | 9,216.95 | 9,130.35 | -34.60 | -0.38% | 16:48:55 | ||
| NIfty smallcap 50 | 4,244.40 | 4,292.15 | 4,235.40 | -34.05 | -0.80% | 16:48:59 | ||
| S&P BSE ALLCAP | 6,806.46 | 6,842.00 | 6,786.39 | -18.61 | -0.27% | 16:33:40 | ||
| BSE MidCap | 24,588.03 | 24,697.96 | 24,527.81 | -43.71 | -0.18% | 16:33:16 | ||
| BSE SmallCap | 27,916.83 | 28,077.64 | 27,875.33 | -83.54 | -0.30% | 16:33:16 | ||
| S&P BSE-100 | 17,963.61 | 18,057.93 | 17,902.31 | -48.59 | -0.27% | 16:33:18 | ||
| S&P BSE-200 | 7,551.28 | 7,591.82 | 7,528.38 | -21.10 | -0.28% | 16:33:16 | ||
| S&P BSE-500 | 23,697.77 | 23,823.16 | 23,628.24 | -67.75 | -0.29% | 16:33:16 |
Indonesia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 6,935.30 | 6,946.23 | 6,873.79 | +61.51 | +0.89% | 16:00:00 | ||
| FTSE Indonesia | 3,589.71 | 3,589.71 | 3,589.71 | +0.00 | +0.00% | 04/02 | ||
| IDX Kompas 100 | 1,185.36 | 1,188.32 | 1,175.40 | +9.96 | +0.85% | 16:00:00 | ||
| IDX PEFINDO-25 | 268.74 | 269.42 | 265.83 | +2.71 | +1.02% | 16:00:00 | ||
| IDX LQ45 | 956.61 | 959.43 | 948.19 | +8.15 | +0.86% | 16:00:00 |
Iraq
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 613.28 | 613.28 | 613.28 | +1.07 | +0.17% | 06/02 |
Ireland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 8,112.91 | 8,124.62 | 8,074.95 | +17.50 | +0.22% | 16:33:15 | ||
| FTSE Ireland | 402.44 | 402.44 | 402.44 | +0.00 | +0.00% | 04/02 | ||
| ISEQ 20 Price | 1,387.02 | 1,395.68 | 1,375.51 | -10.40 | -0.74% | 06/02 | ||
| ISEQ Small Capital | 2,044.43 | 2,044.43 | 2,007.19 | -25.57 | -1.24% | 06/02 |
Israel
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1,815.04 | 1,816.11 | 1,809.47 | +7.52 | +0.42% | 16:49:01 | ||
| TA 125 | 1,856.78 | 1,860.67 | 1,849.91 | +9.98 | +0.54% | 16:48:46 | ||
| TA 90 | 2,018.79 | 2,030.79 | 2,004.76 | +17.60 | +0.88% | 16:49:01 | ||
| TA Allshare | 1,694.02 | 1,699.10 | 1,687.56 | +10.00 | +0.59% | 16:48:46 | ||
| TA Growth | 1,400.17 | 1,402.41 | 1,398.42 | +4.11 | +0.29% | 16:48:46 | ||
| TA-SME60 | 587.85 | 588.13 | 586.26 | +3.10 | +0.53% | 16:48:46 | ||
| TASE VIX VTA35 | 16.77 | 17.39 | 16.67 | -0.12 | -0.71% | 16:48:56 |
Italy
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 29,275.44 | 29,275.44 | 28,930.87 | +0.00 | +0.00% | 00:48:00 | ||
| FTSE IT Mid Cap | 44,550.11 | 44,604.98 | 44,142.34 | 0.00 | 0.00% | 00:36:00 | ||
| FTSE IT Small Cap | 30,081.15 | 30,168.62 | 29,906.97 | +0.00 | +0.00% | 00:48:00 | ||
| FTSE MIB TR EUR | 62,321.54 | 62,321.54 | 62,321.54 | +165.11 | +0.27% | 06/02 | ||
| Italy 40 | 2,654.6 | 2,662.4 | 2,649.2 | +7.4 | +0.28% | 16:48:51 |
Jamaica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 335,234 | 335,234 | 335,234 | -2562 | -0.76% | 06/02 | ||
| JSE All Jamaican Composite | 378,389 | 378,389 | 378,389 | -2648 | -0.69% | 06/02 |
Japan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 27,685.47 | 27,814.96 | 27,662.73 | -8.18 | -0.03% | 13:59:48 | ||
| JASDAQ 20 | 4,364.55 | 4,398.03 | 4,353.97 | +10.24 | +0.24% | 14:00:00 | ||
| JPX-Nikkei 400 | 17,912.87 | 17,971.16 | 17,898.67 | +38.59 | +0.22% | 14:00:00 | ||
| Nikkei 300 | 416.78 | 418.24 | 416.52 | +0.55 | +0.13% | 13:00:00 | ||
| Nikkei 500 | 2,604.45 | 2,615.33 | 2,603.18 | +5.06 | +0.19% | 13:00:00 | ||
| Nikkei Volatility | 16.58 | 16.73 | 16.10 | +0.29 | +1.78% | 06/02 | ||
| TOPIX | 1,983.40 | 1,989.57 | 1,982.01 | +4.18 | +0.21% | 14:00:00 | ||
| Topix 100 | 1,323.67 | 1,327.86 | 1,322.55 | +2.88 | +0.22% | 14:00:00 | ||
| Topix 1000 | 1,874.39 | 1,880.27 | 1,873.07 | +3.99 | +0.21% | 14:00:00 | ||
| Topix 500 | 1,541.53 | 1,546.36 | 1,540.42 | +3.25 | +0.21% | 14:00:00 |
Jordan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE General | 2,701.63 | 2,706.58 | 2,696.32 | -4.95 | -0.18% | 16:48:00 | ||
| Amman SE AllShare | 5,219.02 | 5,219.02 | 5,219.02 | +0.00 | +0.00% | 06/02 |
Kazakhstan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 3,335.39 | 3,343.05 | 3,318.60 | -8.73 | -0.26% | 16:48:00 |
Kenya
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1,671.69 | 1,671.69 | 1,671.69 | +7.55 | +0.45% | 06/02 | ||
| FTSE NSE Kenya 25 | 170.32 | 173.76 | 166.33 | +0.00 | +0.00% | 30/06 | ||
| Nairobi All Share | 129.34 | 129.34 | 129.34 | +0.10 | +0.08% | 06/02 |
Kuwait
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5,743.85 | 5,747.82 | 5,710.04 | +6.77 | +0.12% | 06/02 | ||
| Premier Market PR | 8,237.85 | 8,238.42 | 8,135.10 | +77.55 | +0.95% | 06/02 | ||
| All Share PR | 7,402.32 | 7,402.52 | 7,321.20 | +65.66 | +0.90% | 06/02 | ||
| Main Market PR | 5,682.54 | 5,682.54 | 5,648.80 | +37.98 | +0.67% | 06/02 |
Latvia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 1,206.06 | 1,206.16 | 1,197.24 | +9.59 | +0.80% | 06/02 |
Lebanon
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,469.79 | 1,469.79 | 1,469.79 | +0.17 | +0.01% | 06/02 | ||
| BDL STOCK IX | 2,432.68 | 2,432.68 | 2,432.68 | 0.00 | 0.00% | 01/01 | ||
| Beirut Stock | 41.01 | 41.01 | 41.01 | 0.00 | 0.00% | 06/02 |
Lithuania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 987.86 | 987.86 | 987.86 | +0.14 | +0.01% | 06/02 |
Malaysia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,476.46 | 1,487.99 | 1,475.45 | -14.01 | -0.94% | 14:47:00 | ||
| Malaysia ACE | 5,847.15 | 5,898.89 | 5,803.51 | +3.92 | +0.07% | 14:47:00 | ||
| FTSE BM Mid 70 | 13,712.68 | 13,864.09 | 13,672.39 | -172.31 | -1.24% | 14:47:00 | ||
| Malaysia Top 100 | 10,441.29 | 10,529.50 | 10,435.36 | -106.60 | -1.01% | 14:47:00 | ||
| FTSE Malaysia | 208.77 | 208.77 | 208.77 | +0.00 | +0.00% | 04/02 |
Malta
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,566.34 | 3.00 | 3.00 | +1.15 | +0.03% | 06/02 |
Mauritius
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 1,975.76 | 1,975.76 | 1,975.76 | -9.58 | -0.48% | 06/02 |
Mexico
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,127.54 | 1,130.57 | 1,120.97 | +0.00 | +0.00% | 04/02 | ||
| S&P/BMV IPC | 54,049.05 | 54,186.10 | 53,737.61 | +174.14 | +0.32% | 04/02 | ||
| S&P/BMV INMEX | 3,336.03 | 3,345.87 | 3,314.98 | +10.31 | +0.31% | 04/02 | ||
| S&P/BMV IPC CompMx | 451.95 | 452.87 | 449.44 | +1.48 | +0.33% | 04/02 |
Mongolia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 37,829.45 | 37,829.45 | 37,829.45 | 0.00 | 0.00% | 23:00:00 |
Montenegro
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 890.59 | 890.59 | 890.59 | -2.78 | -0.31% | 30/11 | ||
| MONEX | 14,494.48 | 14,494.48 | 14,494.48 | 0.00 | 0.00% | 06/02 |
Morocco
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 10,325.32 | 10,414.11 | 10,292.03 | -9.99 | -0.10% | 06/02 | ||
| FTSE CSE Morocco 15 | 9,509.68 | 9,571.00 | 9,471.60 | 0.00 | 0.00% | 06/02 | ||
| FTSE CSE Morocco All-Liquid | 8,653.46 | 8,703.17 | 8,620.80 | 0.00 | 0.00% | 00:50:00 |
Namibia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,746.7 | 1,766.6 | 1,742.2 | -19.6 | -1.11% | 06/02 | ||
| NSX Local | 519.1 | 524.9 | 518.3 | -5.6 | -1.07% | 06/02 |
Netherlands
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 754.03 | 754.24 | 751.11 | +1.63 | +0.22% | 16:48:45 | ||
| AEX All Share | 1,036.74 | 1,038.13 | 1,033.82 | +1.16 | +0.11% | 16:33:45 | ||
| AMS Small Cap | 1,310.06 | 1,312.74 | 1,307.32 | -3.99 | -0.30% | 16:33:30 | ||
| AMX | 1,014.99 | 1,015.62 | 1,010.95 | +1.09 | +0.11% | 16:33:45 |
New Zealand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 12,128.98 | 12,197.15 | 12,117.88 | -68.17 | -0.56% | 12:00:00 | ||
| NZX MidCap | 5,609.41 | 5,640.81 | 5,609.26 | -29.41 | -0.52% | 12:00:00 | ||
| DJ New Zealand | 325.74 | 326.10 | 324.65 | -1.35 | -0.41% | 16:48:00 | ||
| DJ New Zealand (USD) | 380.79 | 381.87 | 378.61 | +0.98 | +0.26% | 16:48:00 | ||
| NZX All | 1,888.85 | 1,898.99 | 1,887.02 | -10.14 | -0.53% | 12:00:00 | ||
| NZX SmallCap | 19,089.72 | 19,095.84 | 19,026.47 | +27.45 | +0.14% | 11:59:00 |
Nigeria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 1,952.32 | 1,952.33 | 1,945.61 | +6.31 | +0.32% | 06/02 | ||
| NSE All Share | 54,367.74 | 54,367.74 | 54,206.40 | +154.65 | +0.29% | 06/02 |
Norway
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,209.72 | 1,215.12 | 1,202.82 | +6.97 | +0.58% | 16:48:00 | ||
| Oslo OBX | 1,096.87 | 1,102.99 | 1,090.74 | +6.13 | +0.56% | 16:48:00 | ||
| OBX Price | 555.46 | 558.51 | 552.30 | +3.16 | +0.57% | 16:48:00 | ||
| OMX Oslo 20 | 685.80 | 690.46 | 683.61 | +2.87 | +0.42% | 16:48:00 | ||
| Oslo All Share | 1,376.73 | 1,381.60 | 1,365.78 | +10.95 | +0.80% | 16:48:00 |
Oman
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,754.44 | 4,758.52 | 4,734.70 | +13.47 | +0.28% | 06/02 |
Pakistan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 41,491.65 | 41,763.95 | 41,190.77 | +300.88 | +0.73% | 16:33:51 | ||
| KMI All Shares | 20,133.00 | 20,292.81 | 19,962.83 | +170.17 | +0.85% | 16:33:36 | ||
| FTSE Pakistan | 740.90 | 740.90 | 740.90 | 0.00 | 0.00% | 04/02 | ||
| Karachi 30 | 15,629.20 | 15,744.27 | 15,494.02 | +135.18 | +0.87% | 16:33:05 | ||
| Karachi All Share | 27,642.68 | 27,787.90 | 27,422.81 | +219.87 | +0.80% | 16:33:21 | ||
| Karachi Meezan 30 | 71,825.43 | 72,564.86 | 71,161.72 | +663.71 | +0.93% | 16:33:36 |
Palestinian Territory
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 650.00 | 650.92 | 650.00 | -0.92 | -0.14% | 16:47:00 |
Peru
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 22,254.65 | 22,305.07 | 22,156.22 | +44.09 | +0.20% | 06/02 | ||
| FTSE Peru | 124.58 | 124.58 | 124.58 | -0.00 | 0.00% | 29/08 | ||
| S&P Lima Select | 30,646.20 | 30,681.81 | 30,462.60 | +60.64 | +0.20% | 06/02 | ||
| S&P Peru Select | 577.12 | 577.69 | 572.49 | +2.07 | +0.36% | 06/02 |
Philippines
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,881.26 | 6,931.79 | 6,881.26 | -55.35 | -0.80% | 14:50:00 | ||
| FTSE Philippines | 624.06 | 624.06 | 624.06 | +0.00 | +0.00% | 04/02 | ||
| PHS All Shares | 3,655.75 | 3,670.21 | 3,652.93 | -18.93 | -0.52% | 14:50:00 |
Poland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 1,867.20 | 1,877.28 | 1,858.79 | +2.44 | +0.13% | 16:49:00 | ||
| WIG30 | 2,293.37 | 2,305.44 | 2,284.13 | +2.09 | +0.09% | 16:49:00 | ||
| mWIG40 | 4,354.58 | 4,386.79 | 4,354.58 | -11.93 | -0.27% | 16:33:30 | ||
| sWIG80 | 19,229.79 | 19,312.22 | 19,229.79 | -28.54 | -0.15% | 16:33:00 | ||
| WIG | 60,229.21 | 60,659.03 | 60,181.82 | -113.96 | -0.19% | 16:33:00 |
Portugal
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 5,910.20 | 5,928.99 | 5,907.39 | +3.43 | +0.06% | 16:48:45 | ||
| PSI All Share GR | 4,419.19 | 4,431.21 | 4,419.91 | +1.93 | +0.04% | 16:25:15 |
Qatar
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| QE General | 10,656.71 | 10,749.51 | 10,639.12 | -54.77 | -0.51% | 16:34:00 | ||
| FTSE NASDAQ Qatar 10 | 6,670.07 | 6,690.77 | 6,661.10 | -2.13 | -0.03% | 14:47:00 | ||
| QE All Shares | 3,419.76 | 3,449.58 | 3,415.28 | -19.72 | -0.57% | 16:34:00 |
Romania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BET | 12,284.63 | 12,336.22 | 12,275.89 | +8.74 | +0.07% | 06/02 | ||
| Bucharest BET-XT | 1,069.61 | 1,073.07 | 1,068.11 | +0.88 | +0.08% | 06/02 |
Russia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 2,276.57 | 2,290.51 | 2,266.81 | +4.20 | +0.18% | 16:48:55 | ||
| RTSI | 1,010.01 | 1,018.70 | 1,005.81 | +2.86 | +0.28% | 16:48:55 | ||
| MOEX 10 | 4,292.73 | 4,318.75 | 4,265.00 | +2.23 | +0.05% | 16:48:55 | ||
| MOEX Blue Chip | 14,395.71 | 14,486.49 | 14,332.81 | +31.35 | +0.22% | 16:48:35 | ||
| Russian VIX | 31.150 | 31.790 | 30.050 | +0.470 | +1.53% | 16:48:46 |
Rwanda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 142.74 | 142.74 | 142.74 | -0.00 | 0.00% | 06/02 | ||
| Rwanda Share | 108.80 | 108.80 | 108.80 | -0.00 | 0.00% | 30/11 |
Saudi Arabia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,452.66 | 1,455.56 | 1,435.72 | -22.86 | -1.55% | 06/02 | ||
| Tadawul All Share | 10,572.64 | 10,596.27 | 10,530.63 | +16.93 | +0.16% | 16:33:00 | ||
| NOMU Parallel Market Capped | 18,864.08 | 18,885.25 | 18,756.30 | +102.13 | +0.54% | 16:33:00 |
Serbia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 860.71 | 860.71 | 860.22 | -4.47 | -0.52% | 16:30:00 |
Singapore
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Singapore | 354.46 | 354.46 | 354.46 | +0.00 | +0.00% | 04/02 | ||
| MSCI Singapore | 306.68 | 309.04 | 306.19 | -1.62 | -0.53% | 06/02 |
Slovakia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 332.11 | 332.11 | 331.51 | +1.19 | +0.36% | 06/02 |
Slovenia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,156.69 | 1,168.94 | 1,152.91 | -6.63 | -0.57% | 06/02 |
South Africa
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 73,429.38 | 73,669.77 | 73,249.21 | -59.99 | -0.08% | 16:33:15 | ||
| FTSE South Africa | 4,073.77 | 4,073.77 | 4,073.77 | -48.03 | -1.17% | 06/02 |
South Korea
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2,451.71 | 2,456.17 | 2,432.40 | +13.52 | +0.55% | 14:30:40 | ||
| KOSPI 50 | 2,216.59 | 2,222.44 | 2,196.02 | +16.95 | +0.77% | 14:30:40 | ||
| FTSE Korea | 362.78 | 362.78 | 362.78 | +0.00 | +0.00% | 04/02 | ||
| KOSDAQ | 772.79 | 773.79 | 762.30 | +11.46 | +1.51% | 14:30:00 | ||
| KQ 100 | 1,549.24 | 1,556.82 | 1,521.15 | +32.15 | +2.12% | 14:30:00 | ||
| KOSPI 100 | 2,415.84 | 2,422.65 | 2,396.74 | +14.54 | +0.60% | 14:30:40 | ||
| KOSPI 200 | 320.55 | 321.45 | 318.20 | +1.72 | +0.54% | 14:30:31 | ||
| KOSPI Large Sized | 2,433.22 | 2,438.47 | 2,410.23 | +16.99 | +0.70% | 14:30:40 | ||
| KOSPI Medium Sized | 2,734.92 | 2,744.79 | 2,728.74 | -4.54 | -0.17% | 14:30:40 | ||
| KOSPI Small Sized | 2,248.23 | 2,252.61 | 2,243.29 | -2.38 | -0.11% | 14:30:40 | ||
| KRX 100 | 5,009.60 | 5,022.44 | 4,966.73 | +32.83 | +0.60% | 14:30:31 |
Spain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 9,183.79 | 9,188.78 | 9,151.51 | +24.59 | +0.27% | 16:48:54 | ||
| FTSE Latibex | 2,303.80 | 2,340.90 | 2,294.10 | 0.00 | 0.00% | 00:38:00 | ||
| General Madrid | 912.45 | 913.09 | 909.96 | +2.38 | +0.26% | 16:34:00 | ||
| IBEX Medium Cap | 13,879.00 | 13,918.80 | 13,862.10 | -30.90 | -0.22% | 16:33:00 | ||
| IBEX Small Cap | 8,571.30 | 8,573.50 | 8,530.90 | +54.70 | +0.64% | 16:33:00 | ||
| VIBEX | 13.70 | 13.70 | 13.70 | +0.40 | +3.01% | 06/02 |
Sri Lanka
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 9,100.14 | 9,195.10 | 9,083.57 | -78.47 | -0.85% | 06/02 | ||
| S&P Sri Lanka 20 | 2,836.62 | 2,876.86 | 2,831.25 | -27.02 | -0.94% | 06/02 |
Sweden
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2,264.22 | 2,267.29 | 2,256.63 | +6.01 | +0.27% | 16:49:02 | ||
| OMX Nordic 40 | 2,285.29 | 2,285.76 | 2,271.74 | +10.12 | +0.44% | 16:49:02 | ||
| OMX Stockholm | 870.99 | 871.36 | 867.60 | +1.53 | +0.18% | 16:48:29 | ||
| OMX Stockholm Benchmark | 738.25 | 738.44 | 735.37 | +1.79 | +0.24% | 16:48:38 | ||
| OMX Stockholm Mid Cap | 1,423.07 | 1,425.45 | 1,418.43 | +0.94 | +0.07% | 16:48:29 | ||
| OMX Stockholm Small Cap | 1,385.55 | 1,386.08 | 1,381.92 | +3.17 | +0.23% | 16:48:29 |
Switzerland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11,297.60 | 11,304.90 | 11,256.90 | +14.35 | +0.13% | 16:49:00 | ||
| FTSE Switzerland | 605.65 | 605.65 | 605.65 | +0.00 | +0.00% | 04/02 | ||
| Swiss All Share Cumulative Dividend | 14,528.24 | 14,530.10 | 14,343.50 | +179.51 | +1.25% | 03/02 | ||
| Swiss Mid Price | 2,775.22 | 2,775.88 | 2,740.55 | +8.89 | +0.32% | 03/02 |
Taiwan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 15,400.91 | 15,462.10 | 15,363.65 | +8.09 | +0.05% | 13:00:00 | ||
| TPEx 50 | 225.13 | 225.23 | 222.62 | +2.20 | +0.99% | 13:00:00 | ||
| MSCI Taiwan | 600.48 | 605.85 | 600.48 | -11.01 | -1.80% | 06/02 | ||
| TPEx | 200.81 | 200.81 | 198.88 | +1.89 | +0.95% | 13:00:00 | ||
| TSEC Taiwan 50 | 11,891.14 | 11,969.65 | 11,891.14 | -237.60 | -1.96% | 06/02 |
Tanzania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1,919.99 | 1,919.99 | 1,919.99 | -4.72 | -0.25% | 06/02 |
Thailand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,681.40 | 1,689.51 | 1,676.14 | -0.71 | -0.04% | 16:34:00 | ||
| FTSE SET All-Share | 1,850.53 | 1,860.66 | 1,847.31 | -4.56 | -0.25% | 14:47:00 | ||
| FTSE SET Large Cap | 1,671.77 | 1,681.63 | 1,669.79 | -3.23 | -0.19% | 13:29:00 | ||
| FTSE SET Mid Cap | 2,393.84 | 2,408.85 | 2,384.72 | -9.87 | -0.41% | 14:47:00 | ||
| FTSE SET Mid Small Cap | 2,489.17 | 2,502.83 | 2,479.99 | -8.23 | -0.33% | 14:47:00 | ||
| FTSE SET Shariah | 1,284.74 | 1,292.05 | 1,281.73 | +0.10 | +0.01% | 14:47:00 | ||
| MAI | 613.30 | 618.76 | 611.53 | -0.84 | -0.14% | 16:33:00 | ||
| SET 100 | 2,254.38 | 2,266.10 | 2,246.50 | -0.12 | -0.01% | 16:33:00 | ||
| SET 50 | 998.98 | 1,004.09 | 995.65 | +0.35 | +0.04% | 16:33:00 |
Tunisia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 8,215.41 | 8,223.43 | 8,199.18 | +10.16 | +0.12% | 16:49:00 | ||
| Tunindex20 | 3,653.21 | 3,658.29 | 3,645.60 | +5.18 | +0.14% | 16:48:00 |
Türkiye
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 4,743.12 | 4,903.85 | 4,743.12 | -187.06 | -3.79% | 16:33:56 | ||
| BIST 100-30 | 8,219.67 | 8,457.21 | 8,218.25 | -288.47 | -3.39% | 16:33:40 | ||
| BIST 30 | 5,249.94 | 5,437.34 | 5,249.94 | -215.39 | -3.94% | 16:34:01 | ||
| BIST 50 | 4,243.80 | 4,391.95 | 4,243.63 | -168.31 | -3.81% | 16:33:40 | ||
| BIST All Shares | 5,208.25 | 5,379.00 | 5,208.25 | -200.52 | -3.71% | 16:33:40 | ||
| BIST All-100 | 13,287.62 | 13,689.99 | 13,287.62 | -486.81 | -3.53% | 16:33:40 |
Uganda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1,211.22 | 1,212.19 | 1,210.65 | -0.45 | -0.04% | 06/02 |
Ukraine
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 13/01 |
United Arab Emirates
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 3,400.37 | 3,411.16 | 3,381.93 | +17.47 | +0.52% | 06/02 | ||
| FTSE ADX General | 9,993.39 | 10,021.18 | 9,972.47 | -8.16 | -0.08% | 16:34:00 |
United Kingdom
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 7,876.66 | 7,881.64 | 7,846.00 | +39.95 | +0.51% | 16:49:00 | ||
| FTSE 350 | 4,360.04 | 4,364.37 | 4,343.71 | +15.69 | +0.36% | 16:33:00 | ||
| FTSE AIM 100 | 4,255.74 | 4,271.23 | 4,255.74 | -11.96 | -0.28% | 16:33:00 | ||
| FTSE 250 | 20,393.23 | 20,424.35 | 20,354.33 | -16.15 | -0.08% | 16:33:00 | ||
| United Kingdom 100 | 1,270.7 | 1,271.5 | 1,265.8 | +6.3 | +0.50% | 16:49:00 |
United States
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 33,891.02 | 33,962.84 | 33,683.58 | -34.99 | -0.10% | 05:57:59 | ||
| Nasdaq 100 | 12,464.51 | 12,558.88 | 12,411.88 | -108.85 | -0.87% | 06:15:59 | ||
| Nasdaq | 11,887.45 | 11,973.41 | 11,843.49 | -119.50 | -1.00% | 06:15:59 | ||
| S&P 500 | 4,111.08 | 4,124.63 | 4,093.38 | -25.40 | -0.61% | 05:57:59 | ||
| S&P 500 VIX | 19.40 | 19.54 | 19.40 | -0.03 | -0.15% | 16:48:16 | ||
| DJ Composite | 11,516.6 | 11,524.9 | 11,445.0 | -27.0 | -0.23% | 05:57:59 | ||
| DJ Transportation | 15,364.3 | 15,498.7 | 15,295.9 | -153.9 | -0.99% | 05:57:59 | ||
| DJ Utility | 961.09 | 961.63 | 947.76 | +7.51 | +0.79% | 05:57:59 | ||
| NYSE AMEX Composite | 4,190.5 | 4,218.3 | 4,161.7 | -15.1 | -0.36% | 06/02 | ||
| NYSE Composite | 15,895.4 | 15,999.4 | 15,814.5 | -104.0 | -0.65% | 06/02 | ||
| Russell 2000 | 1,957.72 | 1,976.09 | 1,952.19 | -27.82 | -1.40% | 06/02 | ||
| S&P 100 | 1,844.33 | 1,850.13 | 1,834.62 | -10.46 | -0.56% | 06/02 |
Venezuela
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 26,511.06 | 26,842.34 | 26,009.96 | +501.10 | +1.93% | 06/02 |
Vietnam
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 366.12 | 368.30 | 362.40 | -0.76 | -0.21% | 06/02 | ||
| VN 30 | 1,069.50 | 1,096.93 | 1,068.71 | -24.87 | -2.27% | 16:02:24 | ||
| VNI | 1,065.84 | 1,092.12 | 1,065.18 | -23.45 | -2.15% | 16:02:25 | ||
| FTSE Vietnam | 356.76 | 356.76 | 356.76 | +0.00 | +0.00% | 06/02 | ||
| FTSE Vietnam All | 1,062.98 | 1,062.98 | 1,062.98 | +8.82 | +0.84% | 06/02 | ||
| HNX | 210.00 | 215.31 | 209.98 | -4.47 | -2.09% | 15:59:00 | ||
| VN100 | 1,012.11 | 1,038.58 | 1,011.69 | -23.03 | -2.22% | 16:02:24 |
Zambia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 7,413.79 | 7,413.79 | 7,413.79 | +0.17 | +0.00% | 06/02 | ||
| LSE EN | 1,261.09 | 1,261.09 | 1,261.09 | 0.00 | 0.00% | 06/02 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 06/02 |
Zimbabwe
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 25,245.22 | 26,079.47 | 24,760.53 | +462.33 | +1.87% | 06/02 | ||
| ZSE Medium Cap | 51,419.50 | 52,176.42 | 50,685.79 | +712.00 | +1.40% | 06/02 | ||
| ZSE Small Cap | 503,052.75 | 504,953.19 | 503,052.75 | -1900.56 | -0.38% | 06/02 | ||
| ZSE Top 10 | 15,536.68 | 16,204.99 | 15,200.96 | +314.34 | +2.06% | 06/02 | ||
| ZSE Top 15 | 17,306.08 | 17,992.63 | 16,942.21 | +293.63 | +1.73% | 06/02 | ||
| ZSE Top 25 | 24,273.85 | 25,137.37 | 23,776.36 | +485.05 | +2.04% | 06/02 | ||
| ZSE Industrials | 30,287.18 | 30,324.76 | 29,924.70 | +347.45 | +1.16% | 06/02 | ||
| ZSE Mining | 29,116.96 | 29,116.96 | 25,505.96 | +3611.00 | +14.16% | 06/02 |