Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,879,878.63 | 1,908,128.75 | 1,851,671.63 | +31134.33 | +1.68% | 04:24:00 | ||
S&P/BYMA Argentina General | 79,970,296 | 81,080,760 | 78,562,192 | +1511383 | +1.93% | 04:24:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8,118.80 | 8,160.00 | 8,063.20 | -41.20 | -0.50% | 01/11 | ||
ASX All Ordinaries | 8,379.70 | 8,422.10 | 8,323.90 | -42.40 | -0.50% | 01/11 | ||
ASX Small Ordinaries | 3,136.70 | 3,159.30 | 3,117.30 | -22.60 | -0.72% | 01/11 | ||
S&P/ASX 100 | 6,816.90 | 6,850.60 | 6,770.00 | -33.70 | -0.49% | 01/11 | ||
S&P/ASX 20 | 4,583.00 | 4,607.60 | 4,550.30 | -24.60 | -0.53% | 01/11 | ||
S&P/ASX 300 | 8,059.20 | 8,101.00 | 8,004.50 | -41.80 | -0.52% | 01/11 | ||
S&P/ASX 50 | 7,976.40 | 8,017.70 | 7,920.10 | -41.30 | -0.52% | 01/11 | ||
S&P/ASX All Australian 200 | 8,113.40 | 8,153.70 | 8,057.80 | -40.30 | -0.49% | 01/11 | ||
S&P/ASX All Australian 50 | 8,009.70 | 8,049.50 | 7,953.00 | -39.80 | -0.49% | 01/11 | ||
S&P/ASX Midcap 50 | 9,973.50 | 10,007.10 | 9,915.70 | -33.60 | -0.34% | 01/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,528.60 | 3,546.15 | 3,524.85 | +1.94 | +0.06% | 00:50:00 | ||
ATX 5 | 1,831.72 | 1,843.76 | 1,828.77 | -1.39 | -0.08% | 00:50:00 | ||
ATX Prime | 1,758.32 | 1,766.44 | 1,756.19 | +1.31 | +0.07% | 00:50:00 | ||
FTSE Austria | 378.38 | 378.38 | 378.38 | -4.84 | -1.26% | 01/11 | ||
Immobilien ATX EUR | 310.32 | 311.98 | 308.51 | -0.18 | -0.06% | 00:50:00 | ||
New Europe Blue Chip EUR | 1,344.85 | 1,347.23 | 1,344.25 | -0.54 | -0.04% | 00:35:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,018.90 | 2,018.90 | 2,017.78 | +0.69 | +0.03% | 31/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,926.05 | 1,926.05 | 1,926.05 | +10.19 | +0.53% | 31/10 | ||
DSE Broad | 5,199.40 | 5,199.40 | 5,199.40 | +34.56 | +0.67% | 31/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4,267.97 | 4,272.86 | 4,189.86 | +53.92 | +1.28% | 00:35:59 | ||
BEL 20 GR | 13,780.26 | 13,780.26 | 13,780.26 | +174.10 | +1.28% | 03:59:59 | ||
BEL 20 Net Return | 10,136.93 | 10,136.93 | 10,136.93 | +128.08 | +1.28% | 03:59:59 | ||
BEL Mid | 6,296.31 | 6,310.64 | 6,282.77 | +9.29 | +0.15% | 03:59:59 | ||
BEL Small | 8,574.42 | 8,575.51 | 8,539.56 | -3.41 | -0.04% | 03:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 920.03 | 920.21 | 920.03 | -1.87 | -0.20% | 01/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,844.57 | 9,844.57 | 9,844.57 | -0.00 | 0.00% | 29/10 | ||
BSE Foreign Company | 2,598.69 | 2,598.69 | 2,598.69 | -0.00 | 0.00% | 29/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 128,121 | 129,902 | 128,070 | -1592 | -1.23% | 03:58:59 | ||
Brazil 50 | 21,576.23 | 21,878.16 | 21,567.23 | -261.72 | -1.20% | 03:58:59 | ||
Tag Along | 28,583.44 | 28,997.74 | 28,566.86 | -362.84 | -1.25% | 03:58:59 | ||
Brazil broad-Based | 5,059.24 | 5,132.29 | 5,056.73 | -65.88 | -1.29% | 03:58:59 | ||
Brazil Index | 54,212.66 | 54,983.73 | 54,189.00 | -687.77 | -1.25% | 03:58:59 | ||
Mid-Large Cap Index | 2,602.45 | 2,637.25 | 2,601.36 | -30.82 | -1.17% | 03:58:59 | ||
Small Cap Index | 1,960.50 | 2,005.41 | 1,957.78 | -43.07 | -2.15% | 03:58:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 849.20 | 850.15 | 838.59 | +7.81 | +0.93% | 31/10 | ||
BGBX40 | 167.81 | 167.88 | 166.49 | +0.98 | +0.59% | 31/10 | ||
BGTR30 | 854.31 | 856.06 | 849.83 | +3.69 | +0.43% | 31/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 24,255.16 | 24,365.11 | 24,205.16 | +98.29 | +0.41% | 04:01:29 | ||
S&P/TSX 60 | 1,450.05 | 1,457.19 | 1,447.23 | +4.86 | +0.34% | 04:01:29 | ||
S&P/TSX Smallcap | 824.67 | 832.96 | 824.37 | +1.11 | +0.13% | 04:01:29 | ||
S&P/TSX Completion | 1,476.44 | 1,481.52 | 1,471.25 | +10.19 | +0.69% | 04:01:29 | ||
S&P/TSX Venture | 603.95 | 608.44 | 602.40 | +2.52 | +0.42% | 04:01:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,550.32 | 6,680.98 | 6,550.08 | 0.00 | 0.00% | 31/10 | ||
S&P CLX IGPA | 32,922.40 | 33,538.22 | 32,922.40 | 0.00 | 0.00% | 31/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,930.23 | 6,125.41 | 5,912.53 | -186.43 | -3.05% | 01/11 | ||
Shanghai | 3,272.01 | 3,305.32 | 3,258.73 | -7.81 | -0.24% | 01/11 | ||
SZSE Component | 10,455.50 | 10,629.81 | 10,417.98 | -135.72 | -1.28% | 01/11 | ||
China A50 | 13,329.83 | 13,444.83 | 13,199.42 | +110.22 | +0.83% | 01/11 | ||
S&P/CITIC300 | 3,524.22 | 3,561.48 | 3,512.31 | +0.07 | +0.00% | 01/11 | ||
S&P/CITIC50 | 3,592.43 | 3,624.89 | 3,559.96 | +27.93 | +0.78% | 01/11 | ||
Shanghai SE A Share | 3,429.54 | 3,464.52 | 3,415.67 | -8.24 | -0.24% | 01/11 | ||
SSE 100 | 5,145.91 | 5,222.43 | 5,108.60 | -26.03 | -0.50% | 01/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,352.80 | 1,366.53 | 1,352.80 | 0.00 | 0.00% | 04:59:59 | ||
COLEQTY | 1,022.28 | 1,030.56 | 1,022.28 | -2.84 | -0.28% | 01/11 | ||
FTSE Colombia | 3,681.32 | 3,681.32 | 3,681.32 | 0.00 | 0.00% | 01/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,894.60 | 11,894.60 | 11,894.60 | +11893.60 | +1189360.00% | 06:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 222.35 | 224.72 | 221.07 | +-0.79 | +-0.35% | 31/10 | ||
BRVM Composite | 271.09 | 272.96 | 270.53 | +0.56 | +0.21% | 31/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 3,062.90 | 3,069.98 | 3,041.31 | +4.00 | +0.13% | 31/10 | ||
CROBEX10 | 1,934.27 | 1,938.38 | 1,913.35 | +16.55 | +0.86% | 31/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 164.01 | 166.31 | 163.24 | -2.19 | -1.32% | 01/11 | ||
Cyprus Alternative Market | 1,224.36 | 1,231.91 | 1,224.36 | -3.52 | -0.29% | 01/11 | ||
Cyprus Main and Parallel Market | 194.16 | 196.56 | 193.41 | -2.28 | -1.16% | 01/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,639.26 | 1,651.40 | 1,636.15 | -1.10 | -0.07% | 31/10 | ||
FTSE Czech Republic | 1,639.33 | 1,639.33 | 1,639.33 | -6.62 | -0.40% | 31/10 | ||
OETOB Czech Traded (CZK) | 1,927.85 | 1,934.60 | 1,916.76 | +10.18 | +0.53% | 01/11 | ||
OETOB Czech Traded (EUR) | 2,073.09 | 2,076.45 | 2,057.75 | +11.43 | +0.55% | 01/11 | ||
OETOB Czech Traded (USD) | 2,249.10 | 2,262.44 | 2,236.27 | +10.86 | +0.49% | 01/11 | ||
PX-GLOB | 2,222.34 | 2,222.34 | 2,222.34 | +39.35 | +1.80% | 31/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,441.69 | 2,450.64 | 2,410.61 | +34.42 | +1.43% | 01/11 | ||
OMXC25 | 1,911.92 | 1,916.33 | 1,878.26 | +36.22 | +1.93% | 01/11 | ||
OMX Copenhagen All shares | 3,309.66 | 3,315.27 | 3,266.44 | +50.61 | +1.55% | 01/11 | ||
OMX Copenhagen Benchmark | 3,982.37 | 3,990.51 | 3,930.84 | +58.55 | +1.49% | 01/11 | ||
OMX Copenhagen Mid Cap | 876.23 | 877.55 | 867.79 | +5.69 | +0.65% | 01/11 | ||
OMX Copenhagen Small Cap | 523.12 | 523.99 | 519.70 | +1.86 | +0.36% | 01/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 151.33 | 151.33 | 151.33 | -0.00 | 0.00% | 30/10 | ||
Ecuador General Adj | 1,137.04 | 1,137.04 | 1,137.04 | -0.00 | 0.00% | 30/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 30,658.00 | 30,732.59 | 30,371.26 | +286.74 | +0.94% | 31/10 | ||
EGX 70 | 8,029.10 | 8,048.96 | 7,909.73 | +119.37 | +1.51% | 31/10 | ||
S&P/ESG Egypt | 763.49 | 763.49 | 763.49 | +6.53 | +0.86% | 31/10 | ||
EGX 30 Capped | 38,026.67 | 38,067.39 | 37,633.78 | +392.89 | +1.04% | 31/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,735.06 | 1,741.64 | 1,719.08 | 15.37 | 0.89% | 01/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,507.53 | 4,524.43 | 4,476.09 | +34.35 | +0.77% | 00:29:59 | ||
OMX Helsinki 25 Growth | 7,029.78 | 7,056.12 | 6,980.74 | +53.58 | +0.77% | 00:29:59 | ||
OMX Helsinki | 9,895.26 | 9,928.52 | 9,822.35 | +89.09 | +0.91% | 00:29:59 | ||
OMX Helsinki Benchmark | 53.62 | 53.81 | 53.17 | +0.51 | +0.96% | 00:29:59 | ||
OMX Helsinki Cap PI | 7,288.98 | 7,310.51 | 7,237.87 | +62.14 | +0.86% | 00:29:59 | ||
OMX Helsinki Mid Cap | 379.95 | 379.95 | 377.69 | +2.56 | +0.68% | 00:29:59 | ||
OMX Helsinki Small Cap PI | 452.53 | 452.96 | 448.05 | +4.59 | +1.02% | 00:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,409.11 | 7,434.26 | 7,358.20 | +58.74 | +0.80% | 00:35:59 | ||
CAC All Shares | 8,725.27 | 8,725.27 | 8,663.39 | +59.77 | +0.69% | 03:59:59 | ||
CAC All-Tradable | 5,498.13 | 5,498.13 | 5,469.84 | +42.66 | +0.78% | 03:59:59 | ||
CAC Large 60 | 7,987.70 | 8,015.08 | 7,933.27 | +62.68 | +0.79% | 03:59:59 | ||
CAC Mid & Small | 13,001.70 | 13,001.70 | 12,925.77 | +80.73 | +0.62% | 03:59:59 | ||
CAC Mid 60 | 13,306.55 | 13,306.55 | 13,207.83 | +87.63 | +0.66% | 03:59:59 | ||
CAC Next 20 | 11,070.21 | 11,070.21 | 11,003.86 | +71.53 | +0.65% | 03:59:59 | ||
CAC Small | 10,973.67 | 10,973.67 | 10,921.37 | +37.02 | +0.34% | 03:59:59 | ||
EuroNext 100 | 1,459.66 | 1,463.71 | 1,445.43 | +14.17 | +0.98% | 03:59:59 | ||
Next 150 | 3,297.51 | 3,304.81 | 3,282.85 | +13.34 | +0.41% | 03:59:59 | ||
SBF 120 | 5,619.89 | 5,619.89 | 5,582.05 | +43.76 | +0.78% | 03:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 19,254.97 | 19,297.64 | 19,082.10 | +177.43 | +0.93% | 00:38:59 | ||
Euro Stoxx 50 | 4,878.05 | 4,889.55 | 4,826.25 | +50.42 | +1.04% | 00:35:00 | ||
Classic All Share | 9,299.92 | 9,320.10 | 9,189.84 | +110.06 | +1.20% | 00:38:59 | ||
Midcap | 26,514.02 | 26,592.15 | 26,336.11 | +187.18 | +0.71% | 00:38:59 | ||
Technology All Share | 3,544.78 | 3,551.17 | 3,511.61 | +29.84 | +0.85% | 00:38:59 | ||
HDAX | 10,147.79 | 10,170.92 | 10,064.53 | +90.67 | +0.90% | 00:38:59 | ||
Prime All Share | 7,507.30 | 7,523.64 | 7,442.14 | +65.15 | +0.88% | 00:38:59 | ||
SDAX | 13,314.44 | 13,406.52 | 13,302.53 | -48.26 | -0.36% | 00:38:59 | ||
TecDAX | 3,329.88 | 3,340.14 | 3,297.03 | +27.64 | +0.84% | 00:38:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,390.49 | 1,396.00 | 1,383.89 | +7.81 | +0.56% | 01/11 | ||
FTSE/Athex 20 | 3,359.70 | 3,373.06 | 3,337.33 | +28.32 | +0.85% | 01/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 14,212.21 | 14,346.15 | 14,086.11 | +171.71 | +1.22% | 01/11 | ||
Hang Seng | 20,506.43 | 20,667.22 | 20,353.34 | +189.10 | +0.93% | 01/11 | ||
FTSE EPRA/NAREIT Hong Kong | 1,133.76 | 1,139.93 | 1,127.43 | +10.21 | +0.91% | 01/11 | ||
Hang Seng CCI | 3,816.00 | 3,849.89 | 3,786.29 | +51.23 | +1.36% | 01/11 | ||
Hang Seng CEI | 7,342.66 | 7,409.46 | 7,278.59 | +78.55 | +1.08% | 01/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 73,865.96 | 74,238.34 | 73,802.90 | +-17.07 | +-0.02% | 31/10 | ||
BUMIX | 6,829.98 | 6,871.82 | 6,814.04 | +-41.16 | +-0.60% | 31/10 | ||
FTSE Hungary | 5,865.96 | 5,865.96 | 5,865.96 | -50.54 | -0.85% | 01/11 | ||
HTX (EUR) | 5,723.42 | 5,744.92 | 5,705.96 | +5.86 | +0.10% | 31/10 | ||
HTX (HUF) | 15,160.70 | 15,243.96 | 15,106.58 | +39.61 | +0.26% | 31/10 | ||
HTX (USD) | 6,213.63 | 6,251.71 | 6,194.44 | 2.36 | 0.04% | 31/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,311.97 | 2,311.97 | 2,288.09 | +22.10 | +0.97% | 01/11 | ||
ICEX All Share Total Return | 1,356.05 | 1,356.05 | 1,342.04 | +12.96 | +0.96% | 01/11 | ||
OMX Iceland Mid Cap PI | 132.35 | 132.35 | 130.44 | +1.68 | +1.29% | 01/11 | ||
OMX Iceland Small Cap PI | 359.34 | 361.33 | 359.33 | +0.29 | +0.08% | 01/11 | ||
OMXI15 ISK Index | 2,715.35 | 2,715.35 | 2,680.52 | +30.74 | +1.15% | 01/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 79,724.12 | 80,023.75 | 79,655.55 | +335.06 | +0.42% | 01/11 | ||
Nifty 50 | 24,304.35 | 24,368.25 | 24,280.20 | +99.00 | +0.41% | 03:59:59 | ||
Nifty Midcap 150 | 21,021.10 | 21,077.60 | 20,993.00 | +144.40 | +0.69% | 01/11 | ||
BSE MidCap | 46,284.43 | 46,404.86 | 46,238.17 | +317.72 | +0.69% | 01/11 | ||
BSE SmallCap | 55,622.60 | 55,733.56 | 55,442.73 | +639.73 | +1.16% | 01/11 | ||
BSE-100 | 25,651.87 | 25,738.51 | 25,631.20 | +125.57 | +0.49% | 01/11 | ||
BSE-200 | 11,178.97 | 11,211.95 | 11,168.89 | +58.14 | +0.52% | 01/11 | ||
BSE-500 | 35,951.72 | 36,041.64 | 35,921.14 | +213.61 | +0.60% | 01/11 | ||
India VIX | 15.9025 | 16.1250 | 13.6325 | +0.3525 | +2.27% | 01/11 | ||
Nifty 100 | 25,184.60 | 25,250.90 | 25,157.60 | +125.10 | +0.50% | 01/11 | ||
Nifty 200 | 13,690.35 | 13,726.80 | 13,676.15 | +72.15 | +0.53% | 01/11 | ||
Nifty 50 USD | 10,015.25 | 10,015.25 | 10,015.25 | +40.79 | +0.41% | 01/11 | ||
Nifty 50 Value 20 | 13,657.90 | 13,696.75 | 13,642.40 | +32.65 | +0.24% | 01/11 | ||
Nifty 500 | 22,823.55 | 22,881.50 | 22,799.70 | +134.20 | +0.59% | 01/11 | ||
NIFTY Midcap 100 | 56,496.05 | 56,657.05 | 56,415.70 | +383.20 | +0.68% | 01/11 | ||
Nifty Midcap 50 | 15,649.30 | 15,685.00 | 15,632.20 | +109.70 | +0.71% | 01/11 | ||
Nifty Midcap 50 | 15,649.30 | 15,685.00 | 15,632.20 | +109.70 | +0.71% | 01/11 | ||
Nifty Next 50 | 70,400.75 | 70,611.70 | 70,288.85 | +489.00 | +0.70% | 01/11 | ||
NIFTY Smallcap 100 | 18,794.90 | 18,862.25 | 18,738.85 | +192.30 | +1.03% | 01/11 | ||
Nifty Smallcap 250 | 17,938.85 | 17,978.35 | 17,882.95 | +187.65 | +1.06% | 01/11 | ||
NIfty smallcap 50 | 9,087.45 | 9,116.35 | 9,058.65 | +101.45 | +1.13% | 01/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,505.26 | 7,583.69 | 7,485.46 | -68.76 | -0.91% | 01/11 | ||
FTSE Indonesia | 3,540.37 | 3,540.37 | 3,540.37 | -10.65 | -0.30% | 31/10 | ||
IDX Kompas 100 | 1,157.25 | 1,171.32 | 1,153.62 | -12.64 | -1.08% | 01/11 | ||
IDX PEFINDO-25 | 257.54 | 260.10 | 255.84 | -1.63 | -0.63% | 01/11 | ||
IDX LQ45 | 912.61 | 922.84 | 909.16 | -8.80 | -0.96% | 01/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 1,044.30 | 1,044.30 | 1,044.30 | +0.31 | +0.03% | 31/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,857.79 | 9,857.79 | 9,605.99 | +221.70 | +2.30% | 03:59:59 | ||
FTSE Ireland | 439.63 | 439.63 | 439.63 | -13.95 | -3.08% | 01/11 | ||
ISEQ 20 Price | 1,656.64 | 1,656.64 | 1,618.90 | +36.29 | +2.24% | 03:59:59 | ||
ISEQ Small Capital | 929.57 | 1,007.00 | 827.14 | +59.95 | +6.89% | 03:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 2,203.97 | 2,221.59 | 2,190.68 | -14.93 | -0.67% | 01/11 | ||
TA 125 | 2,213.64 | 2,231.45 | 2,202.32 | -10.57 | -0.48% | 01/11 | ||
TA 90 | 2,308.43 | 2,334.74 | 2,288.78 | +1.21 | +0.05% | 01/11 | ||
TA Allshare | 1,997.82 | 2,014.51 | 1,987.37 | -0.65 | -0.03% | 01/11 | ||
TA Growth | 1,682.44 | 1,696.99 | 1,679.87 | -4.54 | -0.27% | 01/11 | ||
TA-SME60 | 787.25 | 791.62 | 783.03 | +2.58 | +0.33% | 01/11 | ||
TASE VIX VTA35 | 14.42 | 15.10 | 13.57 | +0.86 | +6.34% | 01/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,769.76 | 36,861.61 | 36,391.47 | +389.86 | +1.07% | 00:35:59 | ||
FTSE IT Mid Cap | 46,163.08 | 46,295.88 | 46,028.35 | +104.92 | +0.23% | 00:35:59 | ||
FTSE IT Small Cap | 28,078.16 | 28,094.65 | 28,013.30 | +31.94 | +0.11% | 00:35:59 | ||
FTSE MIB TR EUR | 86,181.27 | 86,181.27 | 86,181.27 | 0.00 | 0.00% | 01/11 | ||
Italy 40 | 3,371.1 | 3,380.1 | 3,330.5 | +38.7 | +1.16% | 00:34:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 317,594 | 317,594 | 317,594 | +2601 | +0.83% | 01/11 | ||
JSE All Jamaican Composite | 365,439 | 365,439 | 365,439 | +1704 | +0.47% | 01/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,009.50 | 38,435.50 | 37,941.50 | -1090.00 | -2.79% | 01/11 | ||
JPX-Nikkei 400 | 24,149.30 | 24,396.35 | 24,091.14 | -440.11 | -1.79% | 01/11 | ||
Nikkei 300 | 568.91 | 574.86 | 567.47 | -10.76 | -1.86% | 01/11 | ||
Nikkei 500 | 3,250.59 | 3,282.88 | 3,246.81 | -66.43 | -2.00% | 01/11 | ||
Nikkei Volatility | 25.75 | 29.84 | 25.75 | -0.22 | -0.85% | 31/10 | ||
TOPIX | 2,644.26 | 2,671.70 | 2,638.30 | -51.25 | -1.90% | 01/11 | ||
Topix 100 | 1,816.84 | 1,837.36 | 1,812.40 | -37.74 | -2.03% | 01/11 | ||
Topix 1000 | 2,503.06 | 2,529.26 | 2,497.27 | -48.80 | -1.91% | 01/11 | ||
Topix 500 | 2,068.32 | 2,090.16 | 2,063.34 | -40.76 | -1.93% | 01/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,406.02 | 2,406.02 | 2,398.78 | +6.53 | +0.27% | 31/10 | ||
Amman SE AllShare | 4,401.31 | 4,401.31 | 4,401.31 | +14.34 | +0.33% | 31/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,212.19 | 5,228.22 | 5,201.93 | -1.42 | -0.03% | 01/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 6,419.99 | 6,461.43 | 6,403.46 | +8.00 | +0.12% | 31/10 | ||
Premier Market PR | 7,671.36 | 7,679.93 | 7,623.32 | +53.97 | +0.71% | 31/10 | ||
All Share PR | 7,157.72 | 7,168.68 | 7,120.65 | +44.32 | +0.62% | 31/10 | ||
Main Market PR | 6,523.75 | 6,553.21 | 6,501.79 | +16.01 | +0.25% | 31/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 872.53 | 873.89 | 868.88 | -1.28 | -0.15% | 01/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 2,172.80 | 2,186.29 | 2,172.80 | +20.72 | +0.96% | 01/11 | ||
Beirut Stock | 27.78 | 27.78 | 27.78 | 0.00 | 0.00% | 24/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1,054.00 | 1,054.00 | 1,054.00 | +-0.18 | +-0.02% | 31/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,603.98 | 1,607.04 | 1,589.27 | +2.10 | +0.13% | 01/11 | ||
Malaysia ACE | 4,996.35 | 5,000.21 | 4,969.87 | -9.30 | -0.19% | 01/11 | ||
FTSE BM Mid 70 | 17,678.93 | 17,684.48 | 17,497.64 | +76.06 | +0.43% | 01/11 | ||
Malaysia Top 100 | 11,839.79 | 11,849.85 | 11,733.71 | +25.69 | +0.22% | 01/11 | ||
FTSE Malaysia | 233.90 | 233.90 | 233.90 | 0.00 | 0.00% | 31/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,845.54 | 3,845.54 | 3,845.54 | +18.40 | +0.48% | 31/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,458.60 | 2,458.60 | 2,458.60 | -5.54 | -0.22% | 30/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,043.01 | 1,048.00 | 1,040.68 | +0.68 | +0.07% | 04:59:59 | ||
S&P/BMV IPC | 50,622.39 | 50,886.77 | 50,542.70 | -38.66 | -0.08% | 04:59:59 | ||
S&P/BMV INMEX | 3,148.04 | 3,165.10 | 3,142.48 | -1.84 | -0.06% | 04:59:59 | ||
S&P/BMV IPC CompMx | 422.91 | 425.17 | 422.42 | -0.41 | -0.10% | 04:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 48,993.64 | 49,173.75 | 48,938.27 | -1235.29 | -2.46% | 01/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 14,269.96 | 14,269.96 | 14,168.10 | +101.86 | +0.72% | 01/11 | ||
FTSE CSE Morocco 15 | 13,461.62 | 13,461.62 | 13,368.62 | +100.30 | +0.75% | 01/11 | ||
FTSE CSE Morocco All-Liquid | 11,967.18 | 11,967.18 | 11,880.13 | +89.69 | +0.76% | 01/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,853.2 | 1,855.6 | 1,850.7 | -2.0 | -0.11% | 01/11 | ||
NSX Local | 687.8 | 688.2 | 686.9 | +0.1 | +0.02% | 01/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 883.62 | 886.48 | 875.89 | +9.44 | +1.08% | 00:35:59 | ||
AEX All Share | 1,149.47 | 1,152.77 | 1,138.76 | +10.70 | +0.94% | 03:59:59 | ||
AMS Small Cap | 1,218.49 | 1,225.56 | 1,213.42 | +10.81 | +0.90% | 03:59:59 | ||
AMX | 871.90 | 877.46 | 867.95 | -6.01 | -0.68% | 03:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12,559.28 | 12,638.90 | 12,551.67 | -79.62 | -0.63% | 01/11 | ||
NZX MidCap | 5,243.55 | 5,284.47 | 5,243.36 | -40.92 | -0.77% | 01/11 | ||
DJ New Zealand | 352.23 | 354.15 | 351.25 | -3.15 | -0.89% | 01/11 | ||
DJ New Zealand (USD) | 389.52 | 391.15 | 388.20 | -1.58 | -0.40% | 01/11 | ||
NZX All | 1,837.39 | 1,848.88 | 1,836.34 | -11.49 | -0.62% | 01/11 | ||
NZX SmallCap | 16,785.95 | 16,866.32 | 16,785.95 | -52.72 | -0.31% | 01/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,674.50 | 3,680.21 | 3,667.10 | +6.59 | +0.18% | 01/11 | ||
NSE All Share | 97,432.02 | 97,666.35 | 97,270.88 | -219.21 | -0.22% | 01/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,433.20 | 1,439.72 | 1,429.28 | +1.79 | +0.13% | 01/11 | ||
Oslo OBX | 1,341.04 | 1,347.15 | 1,336.79 | +3.46 | +0.26% | 01/11 | ||
OBX Price | 611.49 | 614.27 | 609.55 | +1.58 | +0.26% | 01/11 | ||
OMX Oslo 20 | 717.28 | 720.38 | 714.93 | +2.24 | +0.31% | 01/11 | ||
Oslo All Share | 1,643.42 | 1,652.59 | 1,639.73 | -0.44 | -0.03% | 01/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,749.34 | 4,763.67 | 4,741.40 | -6.95 | -0.15% | 31/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 90,859.85 | 91,133.28 | 88,852.68 | +1893.08 | +2.13% | 01/11 | ||
KMI All Shares | 39,577.84 | 39,721.85 | 38,859.29 | +689.83 | +1.77% | 01/11 | ||
Karachi 30 | 28,457.66 | 28,554.69 | 27,692.65 | +630.42 | +2.27% | 01/11 | ||
Karachi All Share | 57,872.06 | 58,038.38 | 56,755.91 | +958.36 | +1.68% | 01/11 | ||
Karachi Meezan 30 | 137,043.38 | 137,665.52 | 133,360.22 | +3331.87 | +2.49% | 01/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 477.88 | 477.88 | 473.99 | +2.44 | +0.51% | 31/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 30,470.47 | 30,949.41 | 30,350.69 | -363.69 | -1.18% | 31/10 | ||
S&P Lima Select | 39,851.75 | 40,799.09 | 39,830.02 | -860.09 | -2.11% | 31/10 | ||
S&P Peru Select | 804.21 | 815.12 | 799.74 | -9.65 | -1.19% | 31/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 7,142.96 | 7,252.11 | 7,142.96 | -137.28 | -1.89% | 31/10 | ||
FTSE Philippines | 661.42 | 661.42 | 661.42 | -13.55 | -2.01% | 31/10 | ||
PHS All Shares | 3,957.21 | 3,990.58 | 3,957.21 | -39.37 | -0.99% | 31/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,205.47 | 2,220.68 | 2,199.84 | -25.07 | -1.12% | 01/11 | ||
WIG30 | 2,803.08 | 2,819.79 | 2,794.14 | -28.27 | -1.00% | 01/11 | ||
mWIG40 | 5,966.67 | 5,966.67 | 5,911.67 | +3.79 | +0.06% | 01/11 | ||
sWIG80 | 23,674.88 | 23,759.77 | 23,545.99 | -32.70 | -0.14% | 01/11 | ||
WIG | 79,550.32 | 79,878.73 | 79,254.70 | -628.91 | -0.78% | 01/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,594.91 | 6,611.32 | 6,543.04 | +62.14 | +0.95% | 00:35:59 | ||
PSI All Share GR | 4,429.81 | 4,443.52 | 4,383.55 | +53.04 | +1.21% | 03:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 10,524.34 | 10,532.82 | 10,478.10 | +60.66 | +0.58% | 31/10 | ||
FTSE NASDAQ Qatar 10 | 6,358.13 | 6,360.61 | 6,324.07 | +32.85 | +0.52% | 31/10 | ||
QE All Shares | 3,768.04 | 3,769.91 | 3,752.73 | +19.40 | +0.52% | 31/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,439.09 | 17,487.11 | 17,393.00 | -22.41 | -0.13% | 31/10 | ||
Bucharest BET-XT | 1,500.81 | 1,505.37 | 1,497.58 | -2.81 | -0.19% | 31/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2,574.71 | 2,581.47 | 2,541.82 | +14.51 | +0.57% | 04:49:59 | ||
RTSI | 832.40 | 838.18 | 825.30 | +1.13 | +0.14% | 04:49:59 | ||
MOEX Blue Chip | 16,463.95 | 16,510.85 | 16,268.11 | +77.01 | +0.47% | 04:49:59 | ||
MOEX10 Index | 4,719.47 | 4,741.96 | 4,654.76 | +41.16 | +0.88% | 04:49:59 | ||
RVI | 40.810 | 41.360 | 39.760 | 0.000 | 0.00% | 04:49:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 145.93 | 145.93 | 145.93 | +0.00 | +0.00% | 03/10 | ||
Rwanda Share | 120.79 | 120.79 | 120.79 | +-0.00 | +0.00% | 03/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,507.31 | 1,515.33 | 1,506.38 | 0.00 | 0.00% | 31/10 | ||
Tadawul All Share | 12,022.11 | 12,066.43 | 12,003.56 | +3.30 | +0.03% | 31/10 | ||
NOMU Parallel Market Capped | 27,225.18 | 27,305.64 | 26,886.60 | +356.19 | +1.33% | 31/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,136.03 | 1,136.03 | 1,134.31 | 0.00 | 0.00% | 25/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,555.43 | 3,556.29 | 3,524.33 | -3.45 | -0.10% | 01/11 | ||
FTSE Singapore | 376.53 | 376.53 | 376.53 | 0.00 | 0.00% | 31/10 | ||
MSCI Singapore | 340.43 | 340.57 | 339.87 | -0.76 | -0.22% | 31/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 302.93 | 302.93 | 302.93 | 0.00 | 0.00% | 31/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,628.36 | 1,636.02 | 1,626.52 | -3.61 | -0.22% | 30/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 78,091.69 | 78,212.82 | 77,309.59 | +764.11 | +0.99% | 01/11 | ||
FTSE South Africa | 4,483.10 | 4,483.10 | 4,483.10 | -92.62 | -2.02% | 01/11 | ||
FTSE/JSE All Share | 86,198.57 | 86,329.39 | 85,677.22 | +813.75 | +0.95% | 01/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,542.32 | 2,559.30 | 2,536.84 | -13.83 | -0.54% | 01/11 | ||
KOSPI 50 | 2,340.03 | 2,356.15 | 2,329.11 | -4.55 | -0.19% | 01/11 | ||
FTSE Korea | 374.28 | 374.28 | 374.28 | -6.51 | -1.71% | 31/10 | ||
KOSDAQ | 729.05 | 736.26 | 729.05 | -14.01 | -1.89% | 01/11 | ||
KQ 100 | 1,771.52 | 1,797.09 | 1,771.52 | -45.07 | -2.48% | 01/11 | ||
KOSPI 100 | 2,542.51 | 2,560.71 | 2,534.57 | -9.73 | -0.38% | 01/11 | ||
KOSPI 200 | 337.51 | 339.93 | 336.58 | -1.81 | -0.53% | 01/11 | ||
KOSPI Large Sized | 2,532.63 | 2,550.51 | 2,524.10 | -9.45 | -0.37% | 01/11 | ||
KOSPI Medium Sized | 2,832.10 | 2,864.34 | 2,831.11 | -50.35 | -1.75% | 01/11 | ||
KOSPI Small Sized | 2,167.47 | 2,176.26 | 2,165.73 | -14.21 | -0.65% | 01/11 | ||
KRX 100 | 5,317.74 | 5,355.39 | 5,295.55 | -22.41 | -0.42% | 01/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,843.00 | 11,851.00 | 11,670.60 | +170.40 | +1.46% | 00:35:59 | ||
FTSE Latibex | 2,005.00 | 2,032.30 | 2,005.00 | -18.30 | -0.90% | 00:35:59 | ||
General Madrid | 1,158.91 | 1,159.50 | 1,141.51 | +17.25 | +1.51% | 00:35:59 | ||
IBEX Medium Cap | 14,970.50 | 14,970.50 | 14,802.70 | +157.90 | +1.07% | 00:35:59 | ||
IBEX Small Cap | 8,143.20 | 8,168.00 | 8,101.00 | +31.20 | +0.38% | 00:35:59 | ||
VIBEX | 14.60 | 14.60 | 14.60 | +-0.20 | +-1.35% | 01/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Sri Lanka 20 | 3,879.33 | 3,895.43 | 3,839.57 | +15.01 | +0.39% | 01/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,557.22 | 2,564.75 | 2,546.14 | +14.81 | +0.58% | 00:30:59 | ||
OMX Nordic 40 | 2,668.29 | 2,676.50 | 2,654.57 | +20.11 | +0.76% | 00:30:59 | ||
OMX Stockholm | 976.64 | 979.73 | 974.90 | +3.30 | +0.34% | 00:30:59 | ||
OMX Stockholm Benchmark | 824.08 | 826.61 | 822.20 | +3.07 | +0.37% | 00:30:59 | ||
OMX Stockholm Mid Cap | 1,653.99 | 1,662.44 | 1,653.99 | -1.50 | -0.09% | 00:30:59 | ||
OMX Stockholm Small Cap | 1,101.42 | 1,108.08 | 1,098.21 | -4.57 | -0.41% | 00:30:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,986.17 | 11,991.87 | 11,842.98 | +193.25 | +1.64% | 00:35:00 | ||
FTSE Switzerland | 613.34 | 613.34 | 613.34 | -8.67 | -1.39% | 01/11 | ||
Swiss All Share Cumulative Dividend | 15,819.77 | 15,825.52 | 15,647.05 | +240.39 | +1.54% | 00:30:00 | ||
Swiss Mid Price | 2,667.42 | 2,669.22 | 2,639.65 | +35.18 | +1.34% | 00:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 22,780.08 | 22,828.98 | 22,231.94 | -40.35 | -0.18% | 01/11 | ||
TPEx 50 | 301.84 | 302.01 | 293.11 | -0.98 | -0.32% | 01/11 | ||
MSCI Taiwan | 945.28 | 948.66 | 921.96 | -5.11 | -0.54% | 01/11 | ||
TPEx | 264.94 | 264.94 | 259.02 | +0.72 | +0.27% | 01/11 | ||
TSEC Taiwan 50 | 19,040.06 | 19,362.35 | 19,018.31 | -119.42 | -0.62% | 30/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 2,212.51 | 2,212.51 | 2,212.51 | +13.56 | +0.62% | 31/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,464.17 | 1,466.91 | 1,459.26 | -1.87 | -0.13% | 01/11 | ||
FTSE SET All-Share | 1,605.98 | 1,609.42 | 1,601.79 | -1.17 | -0.07% | 01/11 | ||
FTSE SET Large Cap | 1,574.48 | 1,579.69 | 1,567.57 | -0.88 | -0.06% | 01/11 | ||
FTSE SET Mid Cap | 1,799.44 | 1,800.62 | 1,792.10 | -1.06 | -0.06% | 01/11 | ||
FTSE SET Mid Small Cap | 1,865.19 | 1,867.20 | 1,859.24 | -2.01 | -0.11% | 01/11 | ||
FTSE SET Shariah | 1,147.31 | 1,149.57 | 1,141.86 | +1.72 | +0.15% | 01/11 | ||
MAI | 338.22 | 342.78 | 338.00 | -2.25 | -0.66% | 01/11 | ||
SET 100 | 2,034.41 | 2,039.39 | 2,026.61 | -2.41 | -0.12% | 01/11 | ||
SET 50 | 935.77 | 938.29 | 931.92 | -0.92 | -0.10% | 01/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,857.86 | 9,875.85 | 9,842.79 | -2.81 | -0.03% | 01/11 | ||
Tunindex20 | 4,370.45 | 4,381.04 | 4,362.84 | -1.69 | -0.04% | 01/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 8,885.00 | 8,982.03 | 8,849.18 | +21.12 | +0.24% | 03:59:59 | ||
BIST 100-30 | 15,739.68 | 15,819.57 | 15,667.07 | +44.95 | +0.29% | 03:59:59 | ||
BIST 30 | 9,773.44 | 9,911.86 | 9,736.52 | +21.48 | +0.22% | 03:59:59 | ||
BIST 50 | 7,851.23 | 7,948.68 | 7,821.40 | +22.33 | +0.29% | 03:59:59 | ||
BIST All - 100 | 32,035.02 | 32,110.71 | 31,911.25 | +80.40 | +0.25% | 03:59:59 | ||
BIST All Shares | 10,305.99 | 10,395.23 | 10,267.41 | +24.83 | +0.24% | 03:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,160.51 | 1,162.71 | 1,159.53 | -1.17 | -0.10% | 31/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 499.57 | 499.57 | 499.57 | 0.00 | 0.00% | 01/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,621.37 | 4,621.37 | 4,589.86 | +30.32 | +0.66% | 01/11 | ||
FTSE ADX General | 9,348.80 | 9,364.41 | 9,306.20 | +20.88 | +0.22% | 01/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,177.15 | 8,202.55 | 8,105.30 | +67.05 | +0.83% | 00:35:59 | ||
FTSE 350 | 4,508.38 | 4,521.50 | 4,471.35 | +34.70 | +0.78% | 00:35:59 | ||
FTSE AIM 100 | 3,581.36 | 3,584.09 | 3,568.41 | +8.55 | +0.24% | 00:35:59 | ||
FTSE 250 | 20,479.74 | 20,515.31 | 20,378.87 | +90.78 | +0.45% | 00:35:59 | ||
United Kingdom 100 | 1,327.1 | 1,331.3 | 1,317.0 | +11.3 | +0.86% | 00:34:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 42,052.19 | 42,326.31 | 41,869.82 | +288.73 | +0.69% | 03:59:59 | ||
Nasdaq 100 | 20,033.14 | 20,162.54 | 19,950.99 | +142.72 | +0.72% | 03:59:59 | ||
Nasdaq | 18,239.92 | 18,363.94 | 18,181.53 | +144.77 | +0.80% | 03:59:59 | ||
S&P 500 | 5,728.80 | 5,772.50 | 5,723.20 | +23.40 | +0.41% | 04:44:38 | ||
S&P 500 VIX | 21.88 | 23.09 | 21.16 | -1.28 | -5.53% | 11:58:59 | ||
DJ Composite | 13,434.1 | 13,538.1 | 13,418.5 | +50.1 | +0.37% | 03:59:59 | ||
DJ Transportation | 16,351.3 | 16,512.5 | 16,308.7 | +99.1 | +0.61% | 03:59:59 | ||
DJ Utility | 1,019.02 | 1,039.59 | 1,018.09 | -17.89 | -1.73% | 03:59:59 | ||
NYSE AMEX Composite | 5,081.3 | 5,367.0 | 5,067.6 | -145.4 | -2.78% | 01/11 | ||
NYSE Composite | 19,253.5 | 19,423.2 | 19,239.0 | +14.5 | +0.08% | 01/11 | ||
Russell 2000 | 2,208.25 | 2,226.80 | 2,200.10 | +11.60 | +0.53% | 01/11 | ||
S&P 100 | 2,770.98 | 2,791.41 | 2,765.71 | +14.99 | +0.54% | 03:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 99,607.73 | 99,718.30 | 97,486.09 | +2121.63 | +2.18% | 31/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 487.33 | 487.81 | 480.90 | +1.23 | +0.25% | 31/10 | ||
VN 30 | 1,325.62 | 1,336.08 | 1,324.42 | -12.98 | -0.97% | 01/11 | ||
VNI | 1,254.89 | 1,264.67 | 1,254.33 | -9.59 | -0.76% | 01/11 | ||
FTSE Vietnam | 357.37 | 357.37 | 357.37 | 0.00 | 0.00% | 31/10 | ||
FTSE Vietnam All | 1,239.05 | 1,239.05 | 1,239.05 | +3.42 | +0.28% | 31/10 | ||
HNX | 225.41 | 226.39 | 224.56 | -0.95 | -0.42% | 01/11 | ||
VN100 | 1,306.72 | 1,317.40 | 1,305.91 | -12.88 | -0.98% | 01/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 16,663.98 | 16,839.80 | 16,618.59 | -174.71 | -1.04% | 31/10 | ||
LSE EN | 5,024.38 | 5,024.38 | 5,017.71 | 0.00 | 0.00% | 31/10 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 31/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 289.12 | 295.29 | 287.69 | -3.19 | -1.09% | 31/10 | ||
ZSE Medium Cap | 267.81 | 267.89 | 259.53 | +12.09 | +4.73% | 31/10 | ||
ZSE Small Cap | 100.11 | 100.11 | 100.11 | -0.00 | 0.00% | 31/10 | ||
ZSE Top 10 | 302.87 | 314.79 | 302.02 | -9.16 | -2.94% | 31/10 | ||
ZSE Top 15 | 299.88 | 310.64 | 299.12 | -7.04 | -2.29% | 31/10 | ||
ZSE Top 25 | 315.29 | 322.37 | 313.77 | -3.66 | -1.15% | 31/10 | ||
ZSE Industrials | 193.27 | 193.27 | 184.26 | +9.01 | +4.89% | 31/10 | ||
ZSE Mining | 251.68 | 251.68 | 251.68 | 0.00 | 0.00% | 31/10 |