| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ADAN Adani Power Ltd | 215.65 | 202.98 | 216.50 | 203.30 | +6.24% | 117.17M | 215.65+6.24% | 22/04 | |
ETEA Eternal Ltd | 262.99 | 259.48 | 264.80 | 256.29 | +1.35% | 45.72M | 262.99+1.35% | 22/04 | |
SAMD Samvardhana Motherson International Ltd | 131.76 | 124.70 | 132.99 | 124.72 | +5.66% | 42.97M | 131.76+5.66% | 22/04 | |
JIOF Jio Financial Services Ltd | 238.51 | 234.75 | 241.15 | 234.55 | +1.60% | 40.25M | 238.51+1.60% | 22/04 | |
HCLT HCL Technologies Ltd | 1,285.30 | 1,441.20 | 1,358.00 | 1,281.00 | -10.82% | 33.07M | 1,285.30-10.82% | 22/04 |
| Name | Price |
|---|---|
ADAI Adani Energy Solutions | 1,368.10+102.80+8.12% |
ADAN Adani Power | 215.65+12.67+6.24% |
SAMD Samvardhana Motherson International Ltd | 131.76+7.06+5.66% |
ABB ABB India | 7,587.00+332.00+4.58% |
ADNA Adani Green Energy | 1,198.95+48.95+4.26% |
| Name | Price |
|---|---|
HCLT HCL Tech | 1,285.30-155.90-10.82% |
INFY Infosys | 1,268.60-44.60-3.40% |
LTIM LTM Ltd | 4,604.30-153.60-3.23% |
MAHM Mahindra & Mahindra | 3,149.70-97.60-3.01% |
TCS Tata Consultancy | 2,538.50-72.00-2.76% |