Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 133.45 | 127.20 | 134.95 | 130.40 | +4.91% | 4.56M | 133.45+4.91% | 11/04 | |
TAMO Tata Motors Ltd | 595.05 | 583.00 | 612.65 | 591.10 | +2.07% | 2.22M | 595.05+2.07% | 11/04 | |
SAMD Samvardhana Motherson International Ltd | 118.10 | 113.10 | 119.60 | 115.55 | +4.42% | 1.04M | 118.10+4.42% | 11/04 | |
ZEE Zee Entertainment Enterprises Ltd. | 103.75 | 104.08 | 106.00 | 103.20 | -0.32% | 885.96K | 103.75-0.32% | 11/04 | |
ONGC Oil And Natural Gas Corporation Ltd | 230.35 | 222.20 | 231.30 | 225.30 | +3.67% | 812.71K | 230.35+3.67% | 11/04 |
Name | Price |
---|---|
PIIL PI Industries | 3,610.60+316.25+9.60% |
SRFL SRF | 2,946.35+202.55+7.38% |
HALC Hindalco Industries | 600.40+36.05+6.39% |
TISC Tata Steel Ltd | 133.45+6.25+4.91% |
JSTL JSW Steel | 990.65+44.40+4.69% |
Name | Price |
---|---|
ICIL ICICI Lombard | 1,718.35-66.30-3.72% |
ICIR ICICI Prudential Life Insurance | 553.10-15.35-2.70% |
GOCP Godrej Consumer | 1,224.50-16.95-1.37% |
BRGR Berger Paints | 530.50-6.90-1.28% |
DABU Dabur India | 461.30-4.30-0.92% |