Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Forex Rates

Download Data
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskHighLowChg.Chg. %Time
EUR/USD1.07821.07831.07991.0775-0.0010-0.10%17:01:27
USD/JPY131.85131.88132.43131.51+0.69+0.53%17:01:24
GBP/USD1.20561.20601.20701.2031+0.0007+0.06%17:01:28
USD/TRY18.824518.834518.890018.8094+0.0012+0.01%17:01:33
USD/CHF0.92350.92390.92820.9236-0.0021-0.23%17:01:32
USD/CAD1.34091.34141.34291.3396+0.0015+0.12%17:01:29
EUR/JPY142.16142.24142.82141.99+0.63+0.45%17:01:29
AUD/USD0.69190.69230.69500.6895+0.0002+0.03%17:01:28
NZD/USD0.63160.63200.63340.6306-0.0014-0.22%17:01:23
EUR/GBP0.89390.89450.89660.8937-0.0010-0.11%17:01:32
EUR/CHF0.99550.99651.00130.9959-0.0032-0.32%17:01:32
AUD/JPY91.2691.2991.6190.96+0.51+0.57%17:01:24
GBP/JPY158.97159.06159.43158.54+0.94+0.60%17:01:29
CHF/JPY142.73142.80142.86142.04+1.12+0.79%17:01:28
EUR/CAD1.44581.44681.44831.4453+0.0005+0.03%17:01:33
AUD/CAD0.92800.92850.93110.9249+0.0014+0.15%17:01:28
CAD/JPY98.2998.3598.7698.10+0.44+0.45%17:01:29
NZD/JPY83.2683.3383.7183.11+0.23+0.28%17:01:29
AUD/NZD1.09501.09581.09771.0922+0.0029+0.27%17:01:28
GBP/AUD1.74221.74331.74621.7357+0.0026+0.15%17:01:28
EUR/AUD1.55751.55851.56461.5538-0.0006-0.04%17:01:33
GBP/CHF1.11331.11431.11741.1138-0.0019-0.17%17:01:32
EUR/NZD1.70631.70761.71121.7038+0.0027+0.16%17:01:28
AUD/CHF0.63910.63950.64310.6393-0.0013-0.20%17:01:28
GBP/NZD1.90821.90981.90981.9030+0.0061+0.32%17:01:27
USD/INR82.60582.66082.68582.233+0.426+0.52%17:01:07
USD/CNY6.77266.77466.79626.7709-0.0017-0.03%17:01:33
USD/SGD1.32371.32401.32661.3227+0.0008+0.06%17:01:30
USD/HKD7.84717.84727.84887.8449+0.0003+0.00%17:01:32
USD/DKK6.90376.90476.90966.8928+0.0097+0.14%17:01:29
GBP/CAD1.61721.61791.61861.6126+0.0032+0.20%17:01:27
USD/SEK10.605510.608210.611710.5250+0.0711+0.67%17:01:33
USD/RUB70.525370.525370.865070.4465-0.0747-0.11%17:01:24
USD/MXN19.048619.073919.061818.9500+0.1063+0.56%17:01:32
USD/ZAR17.512317.516117.523317.4442+0.0505+0.29%17:01:29
CAD/CHF0.68840.68910.69210.6887-0.0021-0.30%17:01:33
NZD/CAD0.84700.84770.84930.8458-0.0008-0.10%17:01:28
NZD/CHF0.58330.58380.58680.5835-0.0027-0.45%17:01:27
BTC/USD22,863.022,864.023,401.022,666.0-529.0-2.26%17:01:22
BTC/EUR21,195.721,199.321,421.720,940.9-475.2-2.19%17:01:31
ETH/USD1,632.461,632.471,672.511,608.53-37.50-2.25%17:01:03
Continue with Google
or
Sign up with Email