Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Forex Rates

Download Data
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskHighLowChg.Chg. %Time
EUR/USD1.02601.02641.02621.0259+0.0004+0.04%05:16:48
USD/JPY133.43133.46133.45133.43-0.04-0.03%05:15:02
GBP/USD1.21331.21371.21381.2133+0.0005+0.04%05:15:05
USD/TRY17.904917.963117.952417.9099-0.0030-0.02%05:18:41
USD/CHF0.94100.94140.94150.9412-0.0001-0.01%05:15:05
USD/CAD1.27721.27741.27731.27730.00000.00%05:17:37
EUR/JPY136.90136.98136.94136.89+0.02+0.01%05:18:34
AUD/USD0.71120.71250.71210.7117-0.0003-0.04%05:18:22
NZD/USD0.64430.64610.64550.6449-0.0001-0.02%05:18:08
EUR/GBP0.84530.84600.84580.8452+0.0003+0.03%05:16:48
EUR/CHF0.96550.96630.96620.9657+0.0003+0.03%05:18:34
AUD/JPY94.9095.0995.0394.96-0.06-0.06%05:18:22
GBP/JPY161.89161.98161.99161.90+0.03+0.02%05:15:05
CHF/JPY141.54141.97141.93141.73-0.04-0.03%05:18:13
EUR/CAD1.31041.31101.31081.3103+0.0004+0.03%05:18:34
AUD/CAD0.90830.91010.90960.9090-0.0004-0.04%05:18:22
CAD/JPY104.45104.49104.47104.46-0.02-0.02%05:17:37
NZD/JPY85.9786.2286.1386.06-0.04-0.04%05:18:08
AUD/NZD1.10091.10591.10391.1028+0.0006+0.05%05:18:22
GBP/AUD1.70291.70661.70541.7040+0.0019+0.11%05:18:22
EUR/AUD1.44001.44321.44191.4406+0.0015+0.10%05:18:34
GBP/CHF1.14171.14261.14291.1421+0.0003+0.03%05:15:05
EUR/NZD1.58821.59301.59101.5894+0.0019+0.12%05:18:34
AUD/CHF0.66920.67070.67040.6699-0.0003-0.05%05:18:22
GBP/NZD1.87821.88371.88151.8801+0.0024+0.13%05:18:08
USD/INR79.62079.64079.94879.547+0.001+0.00%05:18:41
USD/CNY6.74196.74396.74656.7325-0.0018-0.03%05:18:37
USD/SGD1.37171.37221.37211.3715+0.0008+0.06%05:12:27
USD/HKD7.83577.83607.83587.83580.00000.00%02:59:08
USD/DKK7.25007.25107.25177.2491+0.0033+0.05%05:18:29
GBP/CAD1.54961.55031.55031.5497+0.0006+0.04%05:17:37
USD/SEK10.176110.218510.200810.1945+0.0140+0.14%05:18:36
USD/RUB60.605060.605060.605060.60500.00000.00%13/08
USD/MXN19.807519.880319.849019.8289+0.0093+0.05%05:18:42
USD/ZAR16.245816.260816.282016.1922+0.0181+0.11%05:15:05
CAD/CHF0.73670.73710.73720.7369+0.0001+0.01%05:17:37
NZD/CAD0.82290.82510.82440.8237-0.0002-0.02%05:18:08
NZD/CHF0.60630.60810.60760.6071-0.0002-0.03%05:18:08
BTC/USD24,345.024,348.025,068.024,143.0-140.0-0.57%05:18:42
BTC/EUR23,755.923,756.324,395.023,566.9-153.3-0.64%05:18:41
ETH/USD1,946.591,946.602,030.001,906.00-43.65-2.19%05:18:37
Continue with Google
or
Sign up with Email