Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Forex Rates
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0782 | 1.0783 | 1.0799 | 1.0775 | -0.0010 | -0.10% | 17:01:27 | |
| USD/JPY | 131.85 | 131.88 | 132.43 | 131.51 | +0.69 | +0.53% | 17:01:24 | |
| GBP/USD | 1.2056 | 1.2060 | 1.2070 | 1.2031 | +0.0007 | +0.06% | 17:01:28 | |
| USD/TRY | 18.8245 | 18.8345 | 18.8900 | 18.8094 | +0.0012 | +0.01% | 17:01:33 | |
| USD/CHF | 0.9235 | 0.9239 | 0.9282 | 0.9236 | -0.0021 | -0.23% | 17:01:32 | |
| USD/CAD | 1.3409 | 1.3414 | 1.3429 | 1.3396 | +0.0015 | +0.12% | 17:01:29 | |
| EUR/JPY | 142.16 | 142.24 | 142.82 | 141.99 | +0.63 | +0.45% | 17:01:29 | |
| AUD/USD | 0.6919 | 0.6923 | 0.6950 | 0.6895 | +0.0002 | +0.03% | 17:01:28 | |
| NZD/USD | 0.6316 | 0.6320 | 0.6334 | 0.6306 | -0.0014 | -0.22% | 17:01:23 | |
| EUR/GBP | 0.8939 | 0.8945 | 0.8966 | 0.8937 | -0.0010 | -0.11% | 17:01:32 | |
| EUR/CHF | 0.9955 | 0.9965 | 1.0013 | 0.9959 | -0.0032 | -0.32% | 17:01:32 | |
| AUD/JPY | 91.26 | 91.29 | 91.61 | 90.96 | +0.51 | +0.57% | 17:01:24 | |
| GBP/JPY | 158.97 | 159.06 | 159.43 | 158.54 | +0.94 | +0.60% | 17:01:29 | |
| CHF/JPY | 142.73 | 142.80 | 142.86 | 142.04 | +1.12 | +0.79% | 17:01:28 | |
| EUR/CAD | 1.4458 | 1.4468 | 1.4483 | 1.4453 | +0.0005 | +0.03% | 17:01:33 | |
| AUD/CAD | 0.9280 | 0.9285 | 0.9311 | 0.9249 | +0.0014 | +0.15% | 17:01:28 | |
| CAD/JPY | 98.29 | 98.35 | 98.76 | 98.10 | +0.44 | +0.45% | 17:01:29 | |
| NZD/JPY | 83.26 | 83.33 | 83.71 | 83.11 | +0.23 | +0.28% | 17:01:29 | |
| AUD/NZD | 1.0950 | 1.0958 | 1.0977 | 1.0922 | +0.0029 | +0.27% | 17:01:28 | |
| GBP/AUD | 1.7422 | 1.7433 | 1.7462 | 1.7357 | +0.0026 | +0.15% | 17:01:28 | |
| EUR/AUD | 1.5575 | 1.5585 | 1.5646 | 1.5538 | -0.0006 | -0.04% | 17:01:33 | |
| GBP/CHF | 1.1133 | 1.1143 | 1.1174 | 1.1138 | -0.0019 | -0.17% | 17:01:32 | |
| EUR/NZD | 1.7063 | 1.7076 | 1.7112 | 1.7038 | +0.0027 | +0.16% | 17:01:28 | |
| AUD/CHF | 0.6391 | 0.6395 | 0.6431 | 0.6393 | -0.0013 | -0.20% | 17:01:28 | |
| GBP/NZD | 1.9082 | 1.9098 | 1.9098 | 1.9030 | +0.0061 | +0.32% | 17:01:27 | |
| USD/INR | 82.605 | 82.660 | 82.685 | 82.233 | +0.426 | +0.52% | 17:01:07 | |
| USD/CNY | 6.7726 | 6.7746 | 6.7962 | 6.7709 | -0.0017 | -0.03% | 17:01:33 | |
| USD/SGD | 1.3237 | 1.3240 | 1.3266 | 1.3227 | +0.0008 | +0.06% | 17:01:30 | |
| USD/HKD | 7.8471 | 7.8472 | 7.8488 | 7.8449 | +0.0003 | +0.00% | 17:01:32 | |
| USD/DKK | 6.9037 | 6.9047 | 6.9096 | 6.8928 | +0.0097 | +0.14% | 17:01:29 | |
| GBP/CAD | 1.6172 | 1.6179 | 1.6186 | 1.6126 | +0.0032 | +0.20% | 17:01:27 | |
| USD/SEK | 10.6055 | 10.6082 | 10.6117 | 10.5250 | +0.0711 | +0.67% | 17:01:33 | |
| USD/RUB | 70.5253 | 70.5253 | 70.8650 | 70.4465 | -0.0747 | -0.11% | 17:01:24 | |
| USD/MXN | 19.0486 | 19.0739 | 19.0618 | 18.9500 | +0.1063 | +0.56% | 17:01:32 | |
| USD/ZAR | 17.5123 | 17.5161 | 17.5233 | 17.4442 | +0.0505 | +0.29% | 17:01:29 | |
| CAD/CHF | 0.6884 | 0.6891 | 0.6921 | 0.6887 | -0.0021 | -0.30% | 17:01:33 | |
| NZD/CAD | 0.8470 | 0.8477 | 0.8493 | 0.8458 | -0.0008 | -0.10% | 17:01:28 | |
| NZD/CHF | 0.5833 | 0.5838 | 0.5868 | 0.5835 | -0.0027 | -0.45% | 17:01:27 | |
| BTC/USD | 22,863.0 | 22,864.0 | 23,401.0 | 22,666.0 | -529.0 | -2.26% | 17:01:22 | |
| BTC/EUR | 21,195.7 | 21,199.3 | 21,421.7 | 20,940.9 | -475.2 | -2.19% | 17:01:31 | |
| ETH/USD | 1,632.46 | 1,632.47 | 1,672.51 | 1,608.53 | -37.50 | -2.25% | 17:01:03 |