
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0260 | 1.0264 | 1.0262 | 1.0259 | +0.0004 | +0.04% | 05:16:48 | |
USD/JPY | 133.43 | 133.46 | 133.45 | 133.43 | -0.04 | -0.03% | 05:15:02 | |
GBP/USD | 1.2133 | 1.2137 | 1.2138 | 1.2133 | +0.0005 | +0.04% | 05:15:05 | |
USD/TRY | 17.9049 | 17.9631 | 17.9524 | 17.9099 | -0.0030 | -0.02% | 05:18:41 | |
USD/CHF | 0.9410 | 0.9414 | 0.9415 | 0.9412 | -0.0001 | -0.01% | 05:15:05 | |
USD/CAD | 1.2772 | 1.2774 | 1.2773 | 1.2773 | 0.0000 | 0.00% | 05:17:37 | |
EUR/JPY | 136.90 | 136.98 | 136.94 | 136.89 | +0.02 | +0.01% | 05:18:34 | |
AUD/USD | 0.7112 | 0.7125 | 0.7121 | 0.7117 | -0.0003 | -0.04% | 05:18:22 | |
NZD/USD | 0.6443 | 0.6461 | 0.6455 | 0.6449 | -0.0001 | -0.02% | 05:18:08 | |
EUR/GBP | 0.8453 | 0.8460 | 0.8458 | 0.8452 | +0.0003 | +0.03% | 05:16:48 | |
EUR/CHF | 0.9655 | 0.9663 | 0.9662 | 0.9657 | +0.0003 | +0.03% | 05:18:34 | |
AUD/JPY | 94.90 | 95.09 | 95.03 | 94.96 | -0.06 | -0.06% | 05:18:22 | |
GBP/JPY | 161.89 | 161.98 | 161.99 | 161.90 | +0.03 | +0.02% | 05:15:05 | |
CHF/JPY | 141.54 | 141.97 | 141.93 | 141.73 | -0.04 | -0.03% | 05:18:13 | |
EUR/CAD | 1.3104 | 1.3110 | 1.3108 | 1.3103 | +0.0004 | +0.03% | 05:18:34 | |
AUD/CAD | 0.9083 | 0.9101 | 0.9096 | 0.9090 | -0.0004 | -0.04% | 05:18:22 | |
CAD/JPY | 104.45 | 104.49 | 104.47 | 104.46 | -0.02 | -0.02% | 05:17:37 | |
NZD/JPY | 85.97 | 86.22 | 86.13 | 86.06 | -0.04 | -0.04% | 05:18:08 | |
AUD/NZD | 1.1009 | 1.1059 | 1.1039 | 1.1028 | +0.0006 | +0.05% | 05:18:22 | |
GBP/AUD | 1.7029 | 1.7066 | 1.7054 | 1.7040 | +0.0019 | +0.11% | 05:18:22 | |
EUR/AUD | 1.4400 | 1.4432 | 1.4419 | 1.4406 | +0.0015 | +0.10% | 05:18:34 | |
GBP/CHF | 1.1417 | 1.1426 | 1.1429 | 1.1421 | +0.0003 | +0.03% | 05:15:05 | |
EUR/NZD | 1.5882 | 1.5930 | 1.5910 | 1.5894 | +0.0019 | +0.12% | 05:18:34 | |
AUD/CHF | 0.6692 | 0.6707 | 0.6704 | 0.6699 | -0.0003 | -0.05% | 05:18:22 | |
GBP/NZD | 1.8782 | 1.8837 | 1.8815 | 1.8801 | +0.0024 | +0.13% | 05:18:08 | |
USD/INR | 79.620 | 79.640 | 79.948 | 79.547 | +0.001 | +0.00% | 05:18:41 | |
USD/CNY | 6.7419 | 6.7439 | 6.7465 | 6.7325 | -0.0018 | -0.03% | 05:18:37 | |
USD/SGD | 1.3717 | 1.3722 | 1.3721 | 1.3715 | +0.0008 | +0.06% | 05:12:27 | |
USD/HKD | 7.8357 | 7.8360 | 7.8358 | 7.8358 | 0.0000 | 0.00% | 02:59:08 | |
USD/DKK | 7.2500 | 7.2510 | 7.2517 | 7.2491 | +0.0033 | +0.05% | 05:18:29 | |
GBP/CAD | 1.5496 | 1.5503 | 1.5503 | 1.5497 | +0.0006 | +0.04% | 05:17:37 | |
USD/SEK | 10.1761 | 10.2185 | 10.2008 | 10.1945 | +0.0140 | +0.14% | 05:18:36 | |
USD/RUB | 60.6050 | 60.6050 | 60.6050 | 60.6050 | 0.0000 | 0.00% | 13/08 | |
USD/MXN | 19.8075 | 19.8803 | 19.8490 | 19.8289 | +0.0093 | +0.05% | 05:18:42 | |
USD/ZAR | 16.2458 | 16.2608 | 16.2820 | 16.1922 | +0.0181 | +0.11% | 05:15:05 | |
CAD/CHF | 0.7367 | 0.7371 | 0.7372 | 0.7369 | +0.0001 | +0.01% | 05:17:37 | |
NZD/CAD | 0.8229 | 0.8251 | 0.8244 | 0.8237 | -0.0002 | -0.02% | 05:18:08 | |
NZD/CHF | 0.6063 | 0.6081 | 0.6076 | 0.6071 | -0.0002 | -0.03% | 05:18:08 | |
BTC/USD | 24,345.0 | 24,348.0 | 25,068.0 | 24,143.0 | -140.0 | -0.57% | 05:18:42 | |
BTC/EUR | 23,755.9 | 23,756.3 | 24,395.0 | 23,566.9 | -153.3 | -0.64% | 05:18:41 | |
ETH/USD | 1,946.59 | 1,946.60 | 2,030.00 | 1,906.00 | -43.65 | -2.19% | 05:18:37 |