Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GGAL Grupo Financiero Galicia | 3,074.00 | 3,210.90 | 3,189.95 | 3,070.00 | -4.26% | 2.13M | 3,074.00-4.26% | 03:59:00 | |
PAMP Pampa Energia SA | 1,844.55 | 1,912.50 | 1,889.50 | 1,835.50 | -3.55% | 1.78M | 1,844.55-3.55% | 03:59:00 | |
COME Sociedad Comercial del Plata SA | 104.00 | 107.40 | 107.50 | 102.85 | -3.17% | 1.7M | 104.00-3.17% | 03:58:00 | |
SUPV Grupo Supervielle SA | 1,210.00 | 1,290.20 | 1,289.00 | 1,201.00 | -6.22% | 1.19M | 1,210.00-6.22% | 03:59:00 | |
BBAR BBVA Banco Frances SA | 3,145.00 | 3,320.65 | 3,300.00 | 3,112.00 | -5.29% | 796.56K | 3,145.00-5.29% | 03:59:00 |
Name | Price | |
---|---|---|
TXAR Ternium Argentina | 816.00 | -0.500 | -0.06%
MIRG Mirgor | 13,859.00 | -26.00 | -0.19%
EDN EDENOR | 878.00 | -2.900 | -0.33%
LOMA Loma Negra | 1,487.00 | -5.400 | -0.36%
CVH Cablevision | 4,140.00 | -47.00 | -1.12%
Name | Price | |
---|---|---|
SUPV Grupo Supervielle | 1,210.00 | -80.200 | -6.22%
BMA Banco Macro B | 5,171.00 | -300.25 | -5.49%
BBAR BBVA Banco Frances | 3,145.00 | -175.65 | -5.29%
BYMA Bolsas y Mercados Argentinos | 1,386.50 | -75.00 | -5.13%
VALO Banco de Valores | 257.00 | -11.500 | -4.28%