| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.09 | 44.68 | 45.00 | 42.80 | -3.56% | 9.4M | 43.09-3.56% | 04:04:59 | |
BYMAm Bolsas y Mercados Argentinos SA | 302.25 | 307.00 | 310.00 | 302.00 | -1.55% | 4.72M | 302.25-1.55% | 04:04:59 | |
VALOm Banco de Valores SA | 695.00 | 689.00 | 715.00 | 692.00 | +0.87% | 1.51M | 695.00+0.87% | 04:04:59 | |
PAMPm Pampa Energia SA | 4,702.50 | 4,867.50 | 4,960.00 | 4,670.00 | -3.39% | 1.42M | 4,702.50-3.39% | 04:04:59 | |
GGALm Grupo Financiero Galicia | 6,185.00 | 6,340.00 | 6,450.00 | 6,130.00 | -2.44% | 1.27M | 6,185.00-2.44% | 04:04:59 |
| Name | Price |
|---|---|
VALOm Banco de Valores | 695.00+6.000+0.87% |
ALUAm Aluar | 910.50+2.000+0.22% |
CRESm Cresud SA | 1,654.00-10.00-0.60% |
ECOGm ECOGAS Inversiones | 3,142.50-35.00-1.10% |
YPFDm YPF | 62,825.00-750.00-1.18% |
| Name | Price |
|---|---|
SUPVm Grupo Supervielle | 2,399.00-148.500-5.83% |
TGNO4m Transportadora Gas Norte C | 4,075.00-205.000-4.79% |
EDNm EDENOR | 1,754.00-77.000-4.21% |
TRANm TRANSENER | 4,055.00-172.500-4.08% |
METRm Metrogas SA | 1,815.00-70.000-3.71% |