Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0260 | 1.0261 | 1.0263 | 1.0259 | +0.0002 | +0.02% | 06:09:57 | |
| GBP/USD | 1.2134 | 1.2131 | 1.2138 | 1.2123 | +0.0004 | +0.03% | 06:09:07 | |
| USD/JPY | 133.51 | 133.43 | 133.54 | 133.43 | +0.03 | +0.02% | 06:09:42 | |
| USD/CHF | 0.9415 | 0.9409 | 0.9419 | 0.9411 | +0.0002 | +0.02% | 06:10:00 | |
| AUD/USD | 0.7120 | 0.7106 | 0.7124 | 0.7113 | -0.0001 | -0.01% | 06:09:57 | |
| EUR/GBP | 0.8454 | 0.8453 | 0.8463 | 0.8452 | 0.0001 | 0.00% | 06:09:37 | |
| USD/CAD | 1.2775 | 1.2769 | 1.2777 | 1.2771 | +0.0002 | +0.02% | 06:09:51 | |
| NZD/USD | 0.6449 | 0.6448 | 0.6455 | 0.6448 | -0.0003 | -0.05% | 06:09:29 | |
| EUR/JPY | 136.96 | 136.96 | 137.01 | 136.89 | +0.04 | +0.03% | 06:09:42 | |
| GBP/JPY | 161.99 | 161.92 | 162.05 | 161.79 | +0.07 | +0.05% | 06:09:58 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.01% | -0.01% | 0.01% | 0.77% | 1.71% | -9.76% | -7.63% | |
| GBP/USD | 0.02% | -0.01% | 0.03% | 0.52% | 2.38% | -10.31% | 0.41% | |
| USD/JPY | 0.02% | 0.02% | 0.01% | -1.09% | -3.63% | 16.01% | 25.81% | |
| USD/CHF | 0.04% | 0.04% | 0.03% | -2.03% | -3.53% | 3.22% | -3.55% | |
| AUD/USD | 0.04% | 0.04% | -0.03% | 3.04% | 4.81% | -1.94% | 5.08% | |
| EUR/GBP | -0.01% | -0.01% | 0.00% | 0.26% | -0.63% | 0.64% | -7.99% | |
| USD/CAD | 0.02% | 0.00% | 0.02% | -1.20% | -1.96% | 1.12% | -4.01% | |
| NZD/USD | 0.00% | 0.00% | -0.03% | 3.61% | 4.74% | -5.47% | 0.06% | |
| EUR/JPY | 0.00% | 0.00% | 0.02% | -0.33% | -2.00% | 4.69% | 16.22% | |
| GBP/JPY | 0.01% | 0.01% | 0.05% | -0.57% | -1.34% | 4.05% | 26.34% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Aug 14 at 21:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Dollar Edges Higher; Sterling Weak After GDP Fall
By Peter Nurse Investing.com - The U.S. dollar edged...
Asian Currencies Caught Between Soft Inflation and Hawkish Fed
By Ambar Warrick Investing.com-- Most Asian currencies...
Dollar Recovers Some Losses After Inflation-Driven Drop
By Scott Kanowsky Investing.com -- The dollar made up...
Asian FX Slips as Fed Hawks, Singapore Growth Concerns Weigh
By Ambar Warrick Investing.com-- Asian currencies fell...