Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1936 | 1.1916 | 1.1940 | 1.1881 | +0.0021 | +0.18% | 01:41:36 | |
| GBP/USD | 1.3942 | 1.3927 | 1.3943 | 1.3860 | +0.0013 | +0.09% | 01:41:39 | |
| USD/JPY | 110.70 | 110.30 | 110.80 | 110.22 | +0.40 | +0.36% | 01:41:37 | |
| USD/CHF | 0.9183 | 0.9176 | 0.9213 | 0.9176 | +0.0004 | +0.05% | 01:41:37 | |
| AUD/USD | 0.7546 | 0.7532 | 0.7546 | 0.7495 | +0.0010 | +0.14% | 01:41:34 | |
| EUR/GBP | 0.8562 | 0.8550 | 0.8583 | 0.8548 | +0.0014 | +0.16% | 01:41:35 | |
| USD/CAD | 1.2332 | 1.2361 | 1.2403 | 1.2322 | -0.0027 | -0.22% | 01:41:37 | |
| NZD/USD | 0.7020 | 0.6986 | 0.7022 | 0.6963 | +0.0035 | +0.50% | 01:41:36 | |
| EUR/JPY | 132.12 | 131.42 | 132.17 | 131.23 | +0.71 | +0.54% | 01:41:33 | |
| GBP/JPY | 154.33 | 153.61 | 154.38 | 153.11 | +0.69 | +0.45% | 01:41:35 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.02% | 0.03% | 0.19% | -1.53% | -1.98% | -2.25% | 2.41% | |
| GBP/USD | 0.00% | 0.02% | 0.09% | -0.98% | -1.45% | 1.97% | 5.06% | |
| USD/JPY | 0.01% | -0.01% | 0.36% | 0.56% | 1.61% | 7.22% | 0.65% | |
| USD/CHF | -0.02% | -0.04% | 0.04% | 2.26% | 2.30% | 3.74% | -7.06% | |
| AUD/USD | 0.04% | 0.07% | 0.14% | -1.81% | -2.39% | -1.92% | 1.41% | |
| EUR/GBP | 0.01% | 0.01% | 0.16% | -0.52% | -0.51% | -4.11% | -2.53% | |
| USD/CAD | -0.04% | -0.03% | -0.22% | 1.24% | 2.20% | -3.13% | -7.09% | |
| NZD/USD | 0.01% | 0.03% | 0.50% | -1.39% | -2.09% | -2.30% | 1.62% | |
| EUR/JPY | 0.03% | 0.02% | 0.56% | -0.97% | -0.40% | 4.81% | 3.09% | |
| GBP/JPY | 0.01% | 0.01% | 0.44% | -0.45% | 0.13% | 9.32% | 5.76% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Jun 22 at 17:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Dollar Edges Higher Ahead of Powell's Testimony to Congress
By Peter Nurse Investing.com - The dollar stabilized in...
Dollar Up, Takes “Wee Breath” Ahead of Powell’s Congress Testimony
By Gina Lee Investing.com – The dollar was up on...
Dollar Firm as Powell's Testimony to Congress Looms
By Peter Nurse Investing.com - The dollar edged higher...
Dollar Up, Holds Near Multi-Month Highs as Shock From Fed Policy Decision...
By Gina Lee Investing.com – The dollar was up on Monday...