Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0770 | 1.0789 | 1.0799 | 1.0769 | -0.0023 | -0.21% | 17:52:54 | |
| GBP/USD | 1.2041 | 1.2038 | 1.2070 | 1.2031 | -0.0009 | -0.08% | 17:52:55 | |
| USD/JPY | 131.93 | 132.18 | 132.43 | 131.51 | +0.76 | +0.58% | 17:52:53 | |
| USD/CHF | 0.9234 | 0.9258 | 0.9282 | 0.9228 | -0.0024 | -0.26% | 17:52:59 | |
| AUD/USD | 0.6898 | 0.6920 | 0.6950 | 0.6895 | -0.0021 | -0.30% | 17:52:59 | |
| EUR/GBP | 0.8946 | 0.8948 | 0.8966 | 0.8932 | -0.0006 | -0.07% | 17:52:59 | |
| USD/CAD | 1.3434 | 1.3390 | 1.3435 | 1.3396 | +0.0039 | +0.29% | 17:52:58 | |
| NZD/USD | 0.6312 | 0.6328 | 0.6334 | 0.6306 | -0.0020 | -0.32% | 17:52:57 | |
| EUR/JPY | 142.08 | 141.52 | 142.82 | 141.99 | +0.51 | +0.36% | 17:52:53 | |
| GBP/JPY | 158.84 | 159.19 | 159.43 | 158.54 | +0.76 | +0.48% | 17:53:01 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.01% | -0.11% | -0.19% | -0.65% | 1.21% | 0.66% | -1.55% | |
| GBP/USD | -0.06% | -0.13% | -0.05% | -2.49% | -0.39% | -0.43% | -6.56% | |
| USD/JPY | 0.07% | 0.07% | 0.56% | 1.12% | -0.13% | 0.60% | 20.22% | |
| USD/CHF | 0.00% | -0.09% | -0.29% | -0.18% | -0.45% | -0.14% | -5.58% | |
| AUD/USD | -0.06% | -0.35% | -0.30% | -2.28% | 0.33% | 1.25% | 3.39% | |
| EUR/GBP | 0.05% | 0.02% | -0.09% | 1.89% | 1.64% | 1.13% | 5.38% | |
| USD/CAD | 0.02% | 0.18% | 0.27% | 0.36% | -0.07% | -0.86% | 0.91% | |
| NZD/USD | -0.03% | -0.11% | -0.32% | -2.40% | -0.57% | -0.57% | -1.37% | |
| EUR/JPY | 0.06% | -0.04% | 0.37% | 0.46% | 1.08% | 1.28% | 18.35% | |
| GBP/JPY | 0.01% | -0.06% | 0.51% | -1.39% | -0.51% | 0.18% | 12.33% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Feb 6 at 09:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Asia FX slips, dollar firms as hot payrolls spur rate hike fears
By Ambar Warrick Investing.com -- Asian currencies...
Dollar near one-month high; strong payrolls, rising Chinese tensions help
By Peter Nurse Investing.com - The U.S. dollar rose in...
Japanese yen slides as report pegs Amamiya as BOJ governor
By Ambar Warrick Investing.com -- The Japanese yen fell...
Dollar bounces as weak tech earnings damp risk appetite
By Geoffrey Smith Investing.com -- The dollar traded...