
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.1513 | 1.1585 | 1.1614 | 1.1512 | -0.0072 | -0.62% | 18:36:27 | |
GBP/USD | 1.3540 | 1.3613 | 1.3632 | 1.3522 | -0.0073 | -0.54% | 18:36:18 | |
USD/JPY | 144.22 | 143.48 | 144.25 | 142.80 | +0.74 | +0.52% | 18:36:21 | |
USD/CHF | 0.8139 | 0.8101 | 0.8139 | 0.8056 | +0.0038 | +0.47% | 18:36:18 | |
AUD/USD | 0.6472 | 0.6533 | 0.6534 | 0.6457 | -0.0061 | -0.93% | 18:36:23 | |
EUR/GBP | 0.8502 | 0.8504 | 0.8532 | 0.8501 | -0.0002 | -0.02% | 18:36:18 | |
USD/CAD | 1.3634 | 1.3603 | 1.3652 | 1.3592 | +0.0031 | +0.23% | 18:36:23 | |
NZD/USD | 0.6002 | 0.6070 | 0.6071 | 0.6001 | -0.0068 | -1.12% | 18:36:11 | |
EUR/JPY | 166.03 | 166.21 | 166.38 | 164.95 | -0.18 | -0.11% | 18:36:27 | |
GBP/JPY | 195.28 | 195.32 | 195.56 | 193.78 | -0.04 | -0.02% | 18:36:27 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.01% | -0.05% | -0.59% | 1.07% | 3.06% | 11.24% | 10.59% | |
GBP/USD | -0.01% | -0.01% | -0.51% | 0.14% | 2.12% | 8.26% | 12.93% | |
USD/JPY | 0.00% | 0.04% | 0.48% | -0.48% | -1.76% | -8.28% | 6.42% | |
USD/CHF | 0.02% | 0.06% | 0.44% | -0.97% | -3.37% | -10.31% | -18.75% | |
AUD/USD | -0.03% | -0.11% | -0.89% | -0.28% | 0.73% | 4.65% | -5.72% | |
EUR/GBP | 0.01% | -0.06% | 0.00% | 0.94% | 0.93% | 2.80% | -2.02% | |
USD/CAD | 0.01% | 0.02% | 0.20% | -0.46% | -2.52% | -5.22% | 5.22% | |
NZD/USD | -0.05% | -0.13% | -1.10% | -0.20% | 1.75% | 7.33% | -3.38% | |
EUR/JPY | 0.01% | -0.01% | -0.10% | 0.59% | 1.25% | 2.04% | 17.69% | |
GBP/JPY | -0.01% | 0.04% | -0.03% | -0.34% | 0.32% | -0.70% | 20.16% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com - Short positions in the U.S. dollar are...
Investing.com -- Brazil's inflation rate eased more...
Investing.com: The Chinese yuan (CNY) is expected to...
Investing.com -- Norges Bank is expected to keep...
Bitcoin dropped sharply after Middle East tensions escalated...
May's PPI inflation report, released yesterday, was lower than...
The Trump administration will soon unleash their real...
Quantum computing stocks just surged—thanks to a single comment...