Currencies

Forex market at a glance

PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.13521.13711.13741.1332-0.0019-0.17%12:01:02
GBP/USD1.32461.32571.32591.3221-0.0011-0.08%12:01:03
USD/JPY157.15157.39157.72157.14-0.24-0.15%12:01:03
USD/CHF0.83320.83160.83500.8315+0.0016+0.19%12:01:03
AUD/USD0.70030.70180.70300.6978-0.0015-0.21%12:00:56
EUR/GBP0.85710.85760.85860.8568-0.0005-0.06%12:00:14
USD/CAD1.41811.41731.42021.4170+0.0008+0.06%12:00:56
NZD/USD0.56560.56600.56770.5641-0.0004-0.07%12:00:57
EUR/JPY178.41178.96179.13178.37-0.55-0.31%12:01:03
GBP/JPY208.17208.65208.78208.06-0.48-0.23%12:01:02

Performance Table

Pair15 Min.HourlyDaily1 Week1 MonthYTD3 Years
EUR/USD0.00%+0.06%-0.17%-0.84%-2.00%-3.30%+7.41%
GBP/USD+0.01%+0.06%-0.08%-0.73%-2.14%-1.71%+8.60%
USD/JPY+0.02%-0.06%-0.15%-0.14%-1.81%+0.31%+5.24%
USD/CHF0.00%-0.05%+0.19%+1.52%+2.94%+5.12%-8.93%
AUD/USD-0.04%+0.07%-0.21%-1.59%-2.23%+4.91%+8.83%
EUR/GBP0.00%-0.02%-0.06%-0.10%+0.14%-1.66%-1.06%
USD/CAD-0.02%-0.09%+0.06%+0.82%+1.98%+3.32%+4.45%
NZD/USD-0.05%0.00%-0.07%-1.27%-4.36%-1.79%-5.67%
EUR/JPY+0.02%-0.01%-0.31%-0.98%-3.79%-3.00%+13.02%
GBP/JPY+0.03%0.00%-0.23%-0.87%-3.91%-1.38%+14.29%

Performance Chart %

USD/CHF: +0.19%, USD/CAD: +0.06%, EUR/GBP: -0.06%, NZD/USD: -0.07%, GBP/USD: -0.08%, USD/JPY: -0.15%, EUR/USD: -0.17%, AUD/USD: -0.21%, GBP/JPY: -0.23%, EUR/JPY: -0.31%

Daily Currencies Heat Map

Data Updated On Sep 29 at 12:01

USDEURJPYGBPCHFCADAUDNZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD

Forex News and Analysis

World Currencies