Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0864 | 1.0871 | 1.0877 | 1.0863 | -0.0007 | -0.06% | 13:57:32 | |
GBP/USD | 1.2708 | 1.2728 | 1.2747 | 1.2708 | -0.0019 | -0.15% | 13:57:29 | |
USD/JPY | 150.30 | 149.15 | 150.40 | 149.01 | +1.16 | +0.78% | 13:57:32 | |
USD/CHF | 0.8886 | 0.8874 | 0.8889 | 0.8864 | +0.0009 | +0.10% | 13:57:29 | |
AUD/USD | 0.6518 | 0.6557 | 0.6564 | 0.6516 | -0.0040 | -0.62% | 13:57:23 | |
EUR/GBP | 0.8548 | 0.8541 | 0.8551 | 0.8539 | +0.0007 | +0.08% | 13:57:32 | |
USD/CAD | 1.3563 | 1.3530 | 1.3564 | 1.3531 | +0.0032 | +0.23% | 13:57:29 | |
NZD/USD | 0.6053 | 0.6085 | 0.6092 | 0.6050 | -0.0031 | -0.50% | 13:57:28 | |
EUR/JPY | 163.31 | 162.18 | 163.43 | 162.03 | +1.13 | +0.70% | 13:57:26 | |
GBP/JPY | 191.01 | 189.86 | 191.20 | 189.64 | +1.15 | +0.61% | 13:57:27 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.02% | -0.06% | -0.06% | -0.55% | 0.56% | -1.56% | -8.73% | |
GBP/USD | -0.02% | -0.07% | -0.14% | -0.64% | 0.72% | -0.16% | -8.36% | |
USD/JPY | 0.04% | 0.23% | 0.78% | 1.78% | 0.21% | 6.56% | 38.06% | |
USD/CHF | 0.02% | 0.06% | 0.12% | 1.36% | 0.79% | 5.62% | -4.35% | |
AUD/USD | -0.06% | -0.17% | -0.63% | -1.32% | -0.46% | -4.29% | -15.81% | |
EUR/GBP | 0.00% | 0.00% | 0.08% | 0.12% | -0.08% | -1.37% | -0.36% | |
USD/CAD | 0.01% | 0.08% | 0.23% | 0.55% | 0.31% | 2.39% | 8.52% | |
NZD/USD | -0.07% | -0.20% | -0.52% | -1.59% | -1.80% | -4.30% | -15.52% | |
EUR/JPY | 0.04% | 0.18% | 0.72% | 1.26% | 0.81% | 4.93% | 26.04% | |
GBP/JPY | 0.03% | 0.17% | 0.63% | 1.16% | 0.95% | 6.40% | 26.53% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com-- Most Asian currencies fell on Tuesday...
Investing.com - The U.S. dollar edged lower in European...
Investing.com-- Most Asian currencies kept to a tight...
Investing.com - The U.S. dollar edged lower in European...
Homeownership is the quintessential American dream, but it’s...
Amid upcoming central bank meetings and crucial macroeconomic data...
This year, the S&P 500 has seen a remarkable streak of 17 new...
Crude oil rose about 4% last week with WTI taking out the $80 and...