Currencies

Forex market at a glance

PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.11401.12191.12351.1131-0.0079-0.70%11/06
GBP/USD1.33521.34641.34681.3343-0.0112-0.83%11/06
USD/JPY158.50157.69158.58157.26+0.81+0.51%11/06
USD/CHF0.82060.81630.82210.8148+0.0043+0.53%11/06
AUD/USD0.68680.69310.69430.6854-0.0063-0.91%11/06
EUR/GBP0.83440.83390.83530.8328+0.0005+0.06%11/06
USD/CAD1.41291.40191.41381.4009+0.0110+0.78%11/06
NZD/USD0.55460.55940.55990.5528-0.0048-0.86%11/06
EUR/JPY176.59176.94177.17176.16-0.35-0.20%11/06
GBP/JPY211.61212.08212.46211.19-0.47-0.22%11/06

Performance Table

Pair15 Min.HourlyDaily1 Week1 MonthYTD3 Years
EUR/USD0.00%-0.02%-0.70%-0.14%-0.60%-5.08%+4.08%
GBP/USD+0.02%+0.02%-0.83%-0.31%+0.92%-0.94%+8.70%
USD/JPY0.00%+0.01%+0.51%+0.59%+0.37%+1.15%+4.97%
USD/CHF0.00%+0.04%+0.53%-0.55%-1.33%+3.53%-8.73%
AUD/USD+0.06%+0.06%-0.91%-2.37%-1.32%+2.88%+7.26%
EUR/GBP-0.01%-0.02%+0.06%+0.18%-1.50%-4.22%-4.21%
USD/CAD+0.01%+0.03%+0.78%+1.12%-0.67%+2.95%+2.46%
NZD/USD+0.07%+0.09%-0.86%-1.51%-1.19%-3.68%-6.16%
EUR/JPY+0.01%0.00%-0.20%+0.45%-0.23%-3.99%+9.26%
GBP/JPY0.00%+0.01%-0.22%+0.27%+1.30%+0.22%+14.10%

Performance Chart %

USD/CAD: +0.78%, USD/CHF: +0.53%, USD/JPY: +0.51%, EUR/GBP: +0.06%, EUR/JPY: -0.20%, GBP/JPY: -0.22%, EUR/USD: -0.70%, GBP/USD: -0.83%, NZD/USD: -0.86%, AUD/USD: -0.91%

Daily Currencies Heat Map

Data Updated On Nov 6 at 22:00

USDEURJPYGBPCHFCADAUDNZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD

Forex News and Analysis

World Currencies