Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1147 | 1.1238 | 1.1243 | 1.1135 | -0.0090 | -0.80% | 23:18:55 | |
| GBP/USD | 1.3390 | 1.3464 | 1.3469 | 1.3359 | -0.0071 | -0.53% | 23:18:56 | |
| USD/JPY | 115.36 | 114.63 | 115.47 | 114.47 | +0.73 | +0.63% | 23:19:00 | |
| USD/CHF | 0.9321 | 0.9242 | 0.9323 | 0.9232 | +0.0082 | +0.89% | 23:18:56 | |
| AUD/USD | 0.7075 | 0.7115 | 0.7122 | 0.7061 | -0.0039 | -0.54% | 23:18:58 | |
| EUR/GBP | 0.8324 | 0.8346 | 0.8359 | 0.8323 | -0.0021 | -0.25% | 23:18:56 | |
| USD/CAD | 1.2680 | 1.2668 | 1.2727 | 1.2651 | +0.0015 | +0.12% | 23:19:00 | |
| NZD/USD | 0.6613 | 0.6650 | 0.6661 | 0.6596 | -0.0038 | -0.57% | 23:19:00 | |
| EUR/JPY | 128.60 | 128.82 | 129.02 | 128.45 | -0.21 | -0.16% | 23:18:55 | |
| GBP/JPY | 154.49 | 154.34 | 154.68 | 153.82 | +0.19 | +0.13% | 23:18:57 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.00% | -0.08% | -0.77% | -1.41% | -1.40% | -1.91% | -2.48% | |
| GBP/USD | 0.00% | -0.04% | -0.49% | -1.47% | -0.29% | -0.99% | 1.77% | |
| USD/JPY | 0.00% | 0.04% | 0.62% | 1.10% | 0.47% | 0.23% | 5.48% | |
| USD/CHF | 0.04% | 0.18% | 0.89% | 1.71% | 1.60% | 2.18% | -6.00% | |
| AUD/USD | -0.00% | -0.05% | -0.48% | -2.01% | -2.05% | -2.48% | -1.19% | |
| EUR/GBP | 0.00% | -0.03% | -0.23% | 0.13% | -1.08% | -0.89% | -4.11% | |
| USD/CAD | 0.04% | 0.03% | 0.11% | 1.42% | -1.12% | 0.36% | -4.41% | |
| NZD/USD | -0.05% | -0.08% | -0.54% | -2.06% | -2.88% | -3.06% | -3.15% | |
| EUR/JPY | 0.00% | -0.05% | -0.15% | -0.33% | -0.94% | -1.68% | 2.94% | |
| GBP/JPY | -0.03% | -0.04% | 0.11% | -0.42% | 0.14% | -0.79% | 7.33% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Jan 27 at 14:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Dollar Hits 2022 High as Market Prices in More Fed Hikes
By Geoffrey Smith Investing.com -- The dollar hit its...
Dollar Up, Boosted by Fed’s Hint of Interest Rate Hike
By Gina Lee Investing.com – The dollar was up on...
Dollar, Euro Down as Ukraine Tension, Fed Policy Concerns Continue
By Gina Lee Investing.com – The dollar was down on...
Dollar Drifts Higher as Monday Rebound Fails to Convince; Fed, German Ifo Eyed
By Geoffrey Smith Investing.com -- The dollar pushed...