Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🪙 What patterns are forming in Gold? Try 'Analyze chart' button on Gold page
Try Chart Analysis
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1473 | 1.1502 | 1.1529 | 1.1453 | -0.0029 | -0.25% | 21:31:26 | |
| GBP/USD | 1.3240 | 1.3290 | 1.3325 | 1.3205 | -0.0050 | -0.38% | 21:31:23 | |
| USD/JPY | 160.84 | 160.66 | 160.95 | 160.48 | +0.18 | +0.11% | 21:31:23 | |
| USD/CHF | 0.8035 | 0.8000 | 0.8050 | 0.7982 | +0.0035 | +0.44% | 21:31:33 | |
| AUD/USD | 0.7022 | 0.7014 | 0.7042 | 0.7001 | +0.0008 | +0.11% | 21:31:19 | |
| EUR/GBP | 0.8666 | 0.8657 | 0.8676 | 0.8649 | +0.0009 | +0.10% | 21:31:06 | |
| USD/CAD | 1.4118 | 1.4100 | 1.4134 | 1.4095 | +0.0018 | +0.13% | 21:31:29 | |
| NZD/USD | 0.5774 | 0.5785 | 0.5799 | 0.5755 | -0.0011 | -0.19% | 21:31:29 | |
| EUR/JPY | 184.52 | 184.78 | 185.20 | 184.30 | -0.26 | -0.14% | 21:31:27 | |
| GBP/JPY | 212.96 | 213.46 | 214.07 | 212.50 | -0.50 | -0.23% | 21:31:33 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.01% | 0.02% | -0.26% | -0.92% | -1.15% | -2.33% | 5.04% | |
| GBP/USD | 0.01% | 0.04% | -0.38% | -1.33% | -1.17% | -1.75% | 3.51% | |
| USD/JPY | -0.00% | 0.01% | 0.14% | 0.59% | 1.14% | 2.69% | 13.31% | |
| USD/CHF | -0.01% | -0.01% | 0.45% | 1.11% | 1.82% | 1.38% | -10.26% | |
| AUD/USD | 0.01% | 0.04% | 0.10% | -0.41% | -1.25% | 5.20% | 2.51% | |
| EUR/GBP | -0.01% | 0.00% | 0.12% | 0.42% | 0.05% | -0.57% | 1.52% | |
| USD/CAD | -0.00% | 0.01% | 0.13% | 1.08% | 2.71% | 2.86% | 6.89% | |
| NZD/USD | -0.05% | -0.05% | -0.28% | -1.16% | -1.15% | 0.17% | -6.92% | |
| EUR/JPY | -0.04% | -0.03% | -0.17% | -0.40% | -0.08% | 0.24% | 18.96% | |
| GBP/JPY | 0.00% | 0.02% | -0.25% | -0.77% | -0.07% | 0.86% | 17.26% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Jun 18 at 13:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Sterling today: Pound hits lowest since April as BoE hold, hawkish Fed lift...
Investing.com -- Sterling slipped to its lowest level...
U.S. shortdated yields hold at one-year highs on Fed rate-hike fears
Investing.com - Short-dated U.S. Treasury yields held...
Major currency option expiries set for New York cut today
Investing.com -- Several currency pairs face notable...
Citi says buy USD/NOK on hawkish Fed, falling oil prices
Investing.com - Citi recommends buying USD/NOK...
Forex Analysis
S&P 500 Rebounds, but Hawkish Fed and Valuation Risks Linger
By Fawad Razaqzada - Jun 18, 2026
Markets rebounded despite hawkish Fed signals, supported by...
9 Stocks Offering Up to 46% Upside Despite a Hawkish Fed
By David Wagner - Jun 18, 2026
The Fed surprised markets by taking a more hawkish stance than...
FOMC Recap: Warsh the Reformer as the Committee Shifts Hawkish
By Matthew Weller - Jun 18, 2026
The FOMC was more hawkish than anticipated, with interest rates...
LNG Reprices Global Energy Flows as Markets Digest Fed and European Policy Signals
By Luca Mattei - Jun 18, 2026
Key Takeaways• LNG markets are shifting from geopolitical...