Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0572 | 1.0565 | 1.0617 | 1.0558 | +0.0013 | +0.12% | 04:59:54 | |
| GBP/USD | 1.2201 | 1.2196 | 1.2272 | 1.2180 | +0.0004 | +0.03% | 04:59:57 | |
| USD/JPY | 149.38 | 149.30 | 149.51 | 148.53 | +0.10 | +0.06% | 04:59:57 | |
| USD/CHF | 0.9153 | 0.9149 | 0.9163 | 0.9091 | +0.0005 | +0.05% | 04:59:58 | |
| AUD/USD | 0.6438 | 0.6424 | 0.6502 | 0.6420 | +0.0015 | +0.23% | 04:59:56 | |
| EUR/GBP | 0.8666 | 0.8655 | 0.8681 | 0.8642 | +0.0006 | +0.07% | 04:59:35 | |
| USD/CAD | 1.3575 | 1.3486 | 1.3585 | 1.3417 | +0.0089 | +0.66% | 04:59:54 | |
| NZD/USD | 0.5997 | 0.5961 | 0.6050 | 0.5961 | +0.0029 | +0.48% | 04:59:59 | |
| EUR/JPY | 157.92 | 157.16 | 158.34 | 157.40 | +0.17 | +0.11% | 04:59:41 | |
| GBP/JPY | 182.19 | 181.60 | 183.03 | 181.89 | -0.01 | -0.01% | 04:59:39 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.03% | 0.00% | 0.12% | -0.75% | -2.48% | -1.21% | -10.00% | |
| GBP/USD | 0.06% | 0.01% | 0.03% | -0.30% | -3.72% | 0.86% | -5.34% | |
| USD/JPY | -0.00% | -0.04% | 0.06% | 0.68% | 2.65% | 13.93% | 41.59% | |
| USD/CHF | 0.03% | -0.00% | 0.05% | 0.93% | 3.65% | -0.98% | -0.33% | |
| AUD/USD | 0.09% | 0.16% | 0.23% | -0.05% | -0.69% | -5.50% | -10.37% | |
| EUR/GBP | -0.02% | -0.01% | 0.07% | -0.40% | 1.33% | -2.01% | -4.88% | |
| USD/CAD | 0.01% | -0.06% | 0.66% | 0.68% | 0.50% | 0.19% | 2.17% | |
| NZD/USD | 0.04% | 0.07% | 0.48% | 0.60% | 0.55% | -5.53% | -9.75% | |
| EUR/JPY | -0.04% | -0.04% | 0.11% | -0.08% | 0.10% | 12.55% | 27.43% | |
| GBP/JPY | -0.04% | -0.07% | -0.01% | 0.34% | -1.21% | 14.87% | 33.98% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Sep 30 at 09:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Asia FX muted as dollar, yield rally cools before inflation data
Investing.com-- Most Asian currencies moved little on...
Asia FX muted as Fed fears persist, yen rises amid intervention watch
Investing.com-- Most Asian currencies moved little on...
Dollar steadies at elevated levels; rising yields offer support
Investing.com - The U.S. dollar steadied Wednesday near...
Asia FX muted; China, Japan currency intervention in focus
Investing.com-- Most Asian currencies kept to a tight...