Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1719 | 1.1736 | 1.1748 | 1.1701 | -0.0017 | -0.14% | 25/09 | |
| GBP/USD | 1.3675 | 1.3718 | 1.3736 | 1.3658 | -0.0042 | -0.30% | 25/09 | |
| USD/JPY | 110.74 | 110.31 | 110.79 | 110.25 | +0.43 | +0.39% | 25/09 | |
| USD/CHF | 0.9245 | 0.9241 | 0.9261 | 0.9222 | +0.0005 | +0.05% | 25/09 | |
| AUD/USD | 0.7261 | 0.7296 | 0.7316 | 0.7236 | -0.0034 | -0.47% | 25/09 | |
| EUR/GBP | 0.8571 | 0.8552 | 0.8577 | 0.8548 | +0.0017 | +0.20% | 25/09 | |
| USD/CAD | 1.2654 | 1.2650 | 1.2731 | 1.2639 | -0.0001 | -0.01% | 25/09 | |
| NZD/USD | 0.7017 | 0.7073 | 0.7081 | 0.6997 | -0.0050 | -0.70% | 25/09 | |
| EUR/JPY | 129.76 | 129.46 | 129.85 | 129.38 | +0.31 | +0.24% | 25/09 | |
| GBP/JPY | 151.40 | 151.30 | 151.74 | 151.01 | +0.10 | +0.07% | 25/09 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.03% | 0.02% | -0.14% | -0.05% | -0.63% | -4.04% | 0.67% | |
| GBP/USD | -0.00% | 0.03% | -0.30% | -0.49% | -0.60% | 0.01% | 4.53% | |
| USD/JPY | -0.02% | -0.00% | 0.39% | 0.71% | 0.84% | 7.26% | -2.33% | |
| USD/CHF | 0.01% | -0.07% | 0.05% | -0.84% | 1.47% | 4.45% | -5.40% | |
| AUD/USD | -0.02% | 0.08% | -0.47% | -0.06% | -0.68% | -5.63% | 0.76% | |
| EUR/GBP | -0.00% | 0.01% | 0.20% | 0.48% | 0.01% | -4.01% | -3.70% | |
| USD/CAD | 0.06% | -0.02% | -0.01% | -0.88% | 0.22% | -0.60% | -2.98% | |
| NZD/USD | 0.03% | 0.16% | -0.70% | -0.33% | 0.09% | -2.34% | 6.00% | |
| EUR/JPY | -0.07% | 0.01% | 0.24% | 0.64% | 0.19% | 2.91% | -1.69% | |
| GBP/JPY | -0.05% | 0.00% | 0.07% | 0.19% | 0.21% | 7.25% | 2.09% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Sep 26 at 15:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Dollar Edges Higher as Policy Gap Widens; Evergrande Fears Continue to Bubble
By Geoffrey Smith Investing.com -- The dollar nudged...
Dollar Up, but Remains Near Week Low Even as Risk Sentiment Slowly Improves
By Gina Lee Investing.com – The dollar was up on Friday...
Dollar Edges Off One-Month High; Traders Digest Fed Statement
By Peter Nurse Investing.com - The dollar eased lower...
Dollar Up, Hits One-Month High as Fed Hints at Earlier-Than-Expected Rate Hike
By Gina Lee Investing.com – The dollar was up on...