
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0770 | 1.0789 | 1.0799 | 1.0769 | -0.0023 | -0.21% | 17:52:54 | |
GBP/USD | 1.2041 | 1.2038 | 1.2070 | 1.2031 | -0.0009 | -0.08% | 17:52:55 | |
USD/JPY | 131.93 | 132.18 | 132.43 | 131.51 | +0.76 | +0.58% | 17:52:53 | |
USD/CHF | 0.9234 | 0.9258 | 0.9282 | 0.9228 | -0.0024 | -0.26% | 17:52:59 | |
AUD/USD | 0.6898 | 0.6920 | 0.6950 | 0.6895 | -0.0021 | -0.30% | 17:52:59 | |
EUR/GBP | 0.8946 | 0.8948 | 0.8966 | 0.8932 | -0.0006 | -0.07% | 17:52:59 | |
USD/CAD | 1.3434 | 1.3390 | 1.3435 | 1.3396 | +0.0039 | +0.29% | 17:52:58 | |
NZD/USD | 0.6312 | 0.6328 | 0.6334 | 0.6306 | -0.0020 | -0.32% | 17:52:57 | |
EUR/JPY | 142.08 | 141.52 | 142.82 | 141.99 | +0.51 | +0.36% | 17:52:53 | |
GBP/JPY | 158.84 | 159.19 | 159.43 | 158.54 | +0.76 | +0.48% | 17:53:01 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.01% | -0.11% | -0.19% | -0.65% | 1.21% | 0.66% | -1.55% | |
GBP/USD | -0.06% | -0.13% | -0.05% | -2.49% | -0.39% | -0.43% | -6.56% | |
USD/JPY | 0.07% | 0.07% | 0.56% | 1.12% | -0.13% | 0.60% | 20.22% | |
USD/CHF | 0.00% | -0.09% | -0.29% | -0.18% | -0.45% | -0.14% | -5.58% | |
AUD/USD | -0.06% | -0.35% | -0.30% | -2.28% | 0.33% | 1.25% | 3.39% | |
EUR/GBP | 0.05% | 0.02% | -0.09% | 1.89% | 1.64% | 1.13% | 5.38% | |
USD/CAD | 0.02% | 0.18% | 0.27% | 0.36% | -0.07% | -0.86% | 0.91% | |
NZD/USD | -0.03% | -0.11% | -0.32% | -2.40% | -0.57% | -0.57% | -1.37% | |
EUR/JPY | 0.06% | -0.04% | 0.37% | 0.46% | 1.08% | 1.28% | 18.35% | |
GBP/JPY | 0.01% | -0.06% | 0.51% | -1.39% | -0.51% | 0.18% | 12.33% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
By Ambar Warrick Investing.com -- Asian currencies...
By Peter Nurse Investing.com - The U.S. dollar rose in...
By Ambar Warrick Investing.com -- The Japanese yen fell...
By Geoffrey Smith Investing.com -- The dollar traded...