Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off

Commodity Indices

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 IndexLastHighLowChg. %Time
 TR/CC CRB ex Energy TR351.11351.11351.11+0.00%05:45:00 
 TR/CC CRB Orange Juice1.94961.98131.94230.00%18/06 
 TR/CC CRB Unleaded Gas10.361110.371110.1018+0.00%18/06 
 TR/CC CRB Heating Oil10.357310.395810.1454+0.00%18/06 
 TR/CC CRB ex Energy ER170.89170.89170.89+0.00%05:45:00 
 TR/CC CRB Lean Hogs1.89851.94881.89760.00%18/06 
 TR/CC CRB Aluminum12.324812.402312.32480.00%18/06 
 TR/CC CRB Soybeans11.419911.487311.1481+0.00%18/06 
 TR/CC CRB Coffee10.038410.07809.8534+0.00%18/06 
 TR/CC CRB Copper11.564111.665511.50720.00%18/06 
 TR/CC CRB Cotton10.460810.522210.3699+0.00%18/06 
 TR/CC CRB Nickel2.01882.02122.01880.00%18/06 
 TR/CC CRB Cocoa10.359410.499210.32450.00%18/06 
 TR/CC CRB Sugar9.911810.00709.85830.00%18/06 
 TR/CC CRB Wheat2.03272.04871.9625+0.00%18/06 
 TR/CC CRB Corn11.653311.829911.2497+0.00%18/06 
 BNP Paribas Global Agri TR422.10423.52413.710.00%29/04 
 S-Net ITG Agriculture USD8,775.188,954.938,754.25-1.83%05/12 
 SGI Commodities Optimix TR68.949568.949568.9495+0.00%25/10 
 Natural Gas Futures x3 Short Levera121.36143.64114.56-10.99%27/02 
 Risk Weighted Enhanced Commodity TR138.14139.59138.01-1.02%00:39:00 
 WTI Futures x3 Leveraged USD1.782.981.780.00%20/04 
 DJ Commodity946.48949.92941.45-0.23%00:38:00 
 DJ Commodity All Metals Capped Component215.55215.85214.37-0.16%00:39:00 
 DJ Commodity Cocoa446.76481.36442.51-7.19%00:39:00 
 DJ Commodity Energy129.2753131.3689128.7228-0.95%00:39:00 
 DJ Commodity Gold705.01706.91702.14-0.12%00:39:00 
 DJ Commodity Grains228.22228.68225.67+0.42%00:39:00 
 DJ Commodity Heating Oil826.47851.13823.38-2.76%00:39:00 
 DJ Commodity Nickel401.81402.15392.21+1.27%00:39:00 
 DJ Commodity Lead421.95425.60420.53-0.86%00:39:00 
 DJ Commodity Industrial Metals157.78158.20156.84-0.16%00:39:00 
 DJ Commodity Zinc254.43255.23250.03-0.31%00:39:00 
 DJ Commodity Petroleum130.8722133.1074130.4880-1.23%00:39:00 
 DJ Commodity Unleaded Gasoline697.7207712.8124696.2691-1.81%00:39:00 
 DJ Commodity Sugar302.6596303.7234300.0000+0.35%00:39:00 
 DJ Commodity Softs260.9219264.7896258.9790-0.67%00:39:00 
 NQ Commodity Crude oil Index ER237.10245.15236.33-2.30%31/03 
 NQ Commodity Palladium Index ER3,920.643,927.523,885.621.98%31/03 
 NQ Commodity Silver Index ER688.33688.83671.021.64%31/03 
Continue with Google
Sign up with Email