Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Commodity Indices

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 IndexLastHighLowChg. %Time
 TR/CC CRB ex Energy TR290.95290.95290.950.00%02/07 
 TR/CC CRB Orange Juice1.94961.98131.94230.00%18/06 
 TR/CC CRB Unleaded Gas10.361110.371110.1018+0.00%18/06 
 TR/CC CRB Heating Oil10.357310.395810.1454+0.00%18/06 
 TR/CC CRB ex Energy ER152.99152.99152.990.00%02/07 
 TR/CC CRB Lean Hogs1.89851.94881.89760.00%18/06 
 TR/CC CRB Aluminum12.324812.402312.32480.00%18/06 
 TR/CC CRB Soybeans11.419911.487311.1481+0.00%18/06 
 TR/CC CRB Coffee10.038410.07809.8534+0.00%18/06 
 TR/CC CRB Copper11.564111.665511.50720.00%18/06 
 TR/CC CRB Cotton10.460810.522210.3699+0.00%18/06 
 TR/CC CRB Nickel2.01882.02122.01880.00%18/06 
 TR/CC CRB Cocoa10.359410.499210.32450.00%18/06 
 TR/CC CRB Sugar9.911810.00709.85830.00%18/06 
 TR/CC CRB Wheat2.03272.04871.9625+0.00%18/06 
 TR/CC CRB Corn11.653311.829911.2497+0.00%18/06 
 BNP Paribas Global Agri TR422.10423.52413.710.00%29/04 
 S-Net ITG Agriculture USD7,756.237,813.877,622.00-0.28%01/07 
 SGI Commodities Optimix TR68.949568.949568.94950.00%01/07 
 Natural Gas Futures x3 Short Levera132.72141.21113.28-16.92%01/07 
 Risk Weighted Enhanced Commodity TR120.27120.62119.230.00%02/07 
 WTI Futures x3 Leveraged USD1.782.981.780.00%20/04 
 DJ Commodity1,091.441,102.351,084.720.00%02/07 
 DJ Commodity All Metals Capped Component211.34214.61209.260.00%02/07 
 DJ Commodity Cocoa172.56174.50171.740.00%02/07 
 DJ Commodity Energy186.3365187.4904179.9572+0.00%02/07 
 DJ Commodity Gold622.06624.83615.850.00%02/07 
 DJ Commodity Grains301.00314.75300.820.00%02/07 
 DJ Commodity Heating Oil1,240.991,267.861,201.61+0.00%02/07 
 DJ Commodity Nickel497.99521.78483.960.00%02/07 
 DJ Commodity Lead394.42396.75386.10+0.00%02/07 
 DJ Commodity Industrial Metals163.90167.42161.490.00%02/07 
 DJ Commodity Zinc323.36338.36319.860.00%02/07 
 DJ Commodity Petroleum181.7197182.9823175.2468+0.00%02/07 
 DJ Commodity Unleaded Gasoline1,010.07901,022.4236960.6876+0.00%02/07 
 DJ Commodity Sugar240.2926246.4096240.15960.00%02/07 
 DJ Commodity Softs213.4717218.8304212.55440.00%02/07 
 NQ Commodity Crude oil Index ER237.10245.15236.33-2.30%31/03 
 NQ Commodity Palladium Index ER3,920.643,927.523,885.621.98%31/03 
 NQ Commodity Silver Index ER688.33688.83671.021.64%31/03 
Continue with Google
Sign up with Email