Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodity Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 290.95 | 290.95 | 290.95 | 0.00% | 02/07 | ||
| TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 152.99 | 152.99 | 152.99 | 0.00% | 02/07 | ||
| TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
| TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
| TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
| TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
| TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
| TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
| TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
| TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
| TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
| TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
| TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
| S-Net ITG Agriculture USD | 7,756.23 | 7,813.87 | 7,622.00 | -0.28% | 01/07 | ||
| SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | 0.00% | 01/07 | ||
| Natural Gas Futures x3 Short Levera | 132.72 | 141.21 | 113.28 | -16.92% | 01/07 | ||
| Risk Weighted Enhanced Commodity TR | 120.27 | 120.62 | 119.23 | 0.00% | 02/07 | ||
| WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
| DJ Commodity | 1,091.44 | 1,102.35 | 1,084.72 | 0.00% | 02/07 | ||
| DJ Commodity All Metals Capped Component | 211.34 | 214.61 | 209.26 | 0.00% | 02/07 | ||
| DJ Commodity Cocoa | 172.56 | 174.50 | 171.74 | 0.00% | 02/07 | ||
| DJ Commodity Energy | 186.3365 | 187.4904 | 179.9572 | +0.00% | 02/07 | ||
| DJ Commodity Gold | 622.06 | 624.83 | 615.85 | 0.00% | 02/07 | ||
| DJ Commodity Grains | 301.00 | 314.75 | 300.82 | 0.00% | 02/07 | ||
| DJ Commodity Heating Oil | 1,240.99 | 1,267.86 | 1,201.61 | +0.00% | 02/07 | ||
| DJ Commodity Nickel | 497.99 | 521.78 | 483.96 | 0.00% | 02/07 | ||
| DJ Commodity Lead | 394.42 | 396.75 | 386.10 | +0.00% | 02/07 | ||
| DJ Commodity Industrial Metals | 163.90 | 167.42 | 161.49 | 0.00% | 02/07 | ||
| DJ Commodity Zinc | 323.36 | 338.36 | 319.86 | 0.00% | 02/07 | ||
| DJ Commodity Petroleum | 181.7197 | 182.9823 | 175.2468 | +0.00% | 02/07 | ||
| DJ Commodity Unleaded Gasoline | 1,010.0790 | 1,022.4236 | 960.6876 | +0.00% | 02/07 | ||
| DJ Commodity Sugar | 240.2926 | 246.4096 | 240.1596 | 0.00% | 02/07 | ||
| DJ Commodity Softs | 213.4717 | 218.8304 | 212.5544 | 0.00% | 02/07 | ||
| NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 31/03 |