Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Commodity Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 313.58 | 313.58 | 313.58 | 0.00% | 04/02 | ||
| TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 161.42 | 161.42 | 161.42 | 0.00% | 04/02 | ||
| TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
| TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
| TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
| TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
| TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
| TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
| TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
| TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
| TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
| TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
| TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8,775.18 | 8,954.93 | 8,754.25 | -1.83% | 05/12 | ||
| SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | +0.00% | 25/10 | ||
| Natural Gas Futures x3 Short Levera | 149.14 | 160.53 | 131.38 | +5.63% | 03/02 | ||
| Risk Weighted Enhanced Commodity TR | 122.77 | 122.78 | 122.54 | +0.04% | 11:36:00 | ||
| WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
| DJ Commodity | 1,007.94 | 1,008.46 | 1,005.45 | +0.08% | 10:38:00 | ||
| DJ Commodity All Metals Capped Component | 232.70 | 232.80 | 231.75 | +0.04% | 10:38:00 | ||
| DJ Commodity Cocoa | 191.57 | 192.62 | 189.41 | -0.54% | 10:38:00 | ||
| DJ Commodity Energy | 125.6846 | 125.9647 | 125.2217 | +0.08% | 10:38:00 | ||
| DJ Commodity Gold | 651.69 | 652.11 | 647.86 | +0.57% | 10:38:00 | ||
| DJ Commodity Grains | 319.90 | 320.55 | 319.59 | +0.08% | 10:38:00 | ||
| DJ Commodity Heating Oil | 878.86 | 879.80 | 876.28 | +0.51% | 10:38:00 | ||
| DJ Commodity Nickel | 651.58 | 687.73 | 649.91 | -3.96% | 10:38:00 | ||
| DJ Commodity Lead | 429.07 | 429.07 | 424.91 | +0.98% | 10:38:00 | ||
| DJ Commodity Industrial Metals | 183.37 | 183.80 | 182.73 | -0.26% | 10:38:00 | ||
| DJ Commodity Zinc | 340.64 | 344.51 | 338.68 | -1.12% | 10:38:00 | ||
| DJ Commodity Petroleum | 125.6197 | 125.9104 | 125.1415 | +0.01% | 10:38:00 | ||
| DJ Commodity Unleaded Gasoline | 634.7522 | 636.8064 | 633.9031 | -0.15% | 10:38:00 | ||
| DJ Commodity Sugar | 282.4468 | 288.4309 | 281.6489 | -1.94% | 10:38:00 | ||
| DJ Commodity Softs | 207.6574 | 207.8475 | 207.5796 | -0.09% | 10:38:00 | ||
| NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 31/03 |