Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 1,487.80 | 1,489.60 | 1,468.50 | +12.30 | +0.83% | |||
US 30derived | 41,646.50 | 41,653.00 | 41,528.50 | +65.20 | +0.16% | ||
US 500derived | 5,626.90 | 5,628.40 | 5,607.40 | +12.20 | +0.22% | ||
US Tech 100derived | 19,544.30 | 19,550.00 | 19,454.00 | +60.90 | +0.31% | ||
US 2000derived | 2,056.10 | 2,056.70 | 2,047.10 | +5.00 | +0.24% | ||
S&P 500 VIXderived | Apr 25 | 20.33 | 20.58 | 20.33 | -0.15 | -0.73% | |
DAXderived | Jun 25 | 23,675.00 | 23,687.50 | 23,588.80 | +55.00 | +0.23% | |
CAC 40derived | Apr 25 | 8,140.30 | 8,140.30 | 8,118.80 | +13.80 | +0.17% | |
FTSE 100derived | Jun 25 | 8,712.20 | 8,740.70 | 8,691.50 | +15.70 | +0.18% | |
Euro Stoxx 50derived | Jun 25 | 5,426.00 | 5,446.00 | 5,403.00 | +41.00 | +0.76% | |
FTSE MIBderived | Jun 25 | 38,825.00 | 38,875.00 | 38,430.00 | +717.00 | +1.88% | |
SMIderived | Jun 25 | 12,875.00 | 12,928.50 | 12,830.50 | +4.00 | +0.03% | |
IBEX 35derived | Apr 25 | 13,326.00 | 13,345.50 | 13,127.00 | +359.00 | +2.77% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | Jun 25 | 2,804.00 | 2,831.00 | 2,784.00 | +25.00 | +0.90% | |
AEXderived | Apr 25 | 915.23 | 921.10 | 913.57 | -3.39 | -0.37% | |
| Apr 25 | 132,751.00 | 133,160.00 | 131,670.00 | -124.00 | -0.09% | ||
Nikkei 225derived | Jun 25 | 37,727.50 | 37,757.50 | 37,480.00 | +210.00 | +0.56% | |
| 2,705.50 | 2,748.50 | 2,688.50 | 0.00 | 0.00% | |||
Hang Sengderived | Mar 25 | 24,724.00 | 24,869.00 | 24,517.00 | +536.00 | +2.22% | |
| 8,931.00 | 9,101.00 | 8,833.00 | -29.00 | -0.32% | |||
| 3,942.80 | 3,964.80 | 3,933.00 | -17.40 | -0.44% | |||
China A50derived | Mar 25 | 13,636.00 | 13,765.00 | 13,621.50 | -14.00 | -0.10% | |
S&P/ASX 200derived | Jun 25 | 7,899.00 | 7,899.50 | 7,858.50 | +41.50 | +0.53% | |
Singapore MSCIderived | Mar 25 | 392.18 | 392.18 | 391.75 | +0.25 | +0.06% | |
Nifty 50derived | Mar 25 | 22,905.00 | 22,912.70 | 22,804.00 | +320.70 | +1.42% | |
| Mar 25 | 49,464.60 | 49,479.00 | 48,664.10 | +979.00 | +2.02% | ||
KOSPI 200derived | Dec 24 | 355.85 | 361.40 | 355.80 | -2.65 | -0.74% | |
SGX FTSE Taiwanderived | Mar 25 | 1,866.75 | 1,882.00 | 1,846.50 | +13.00 | +0.70% | |
| Jun 25 | 81,051.00 | 81,682.00 | 80,927.00 | +671.00 | +0.83% | ||
TecDAXderived | Jun 25 | 3,875.50 | 3,913.75 | 3,860.50 | +32.25 | +0.84% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 25 | 41,982.00 | 41,992.00 | 41,967.00 | +44.00 | +0.10% | ||
| Jun 25 | 5,675.50 | 5,676.25 | 5,671.25 | +6.25 | +0.11% | ||
| Jun 25 | 19,727.00 | 19,728.75 | 19,706.50 | +25.25 | +0.13% | ||
| Jun 25 | 2,071.80 | 2,072.70 | 2,070.80 | +4.20 | +0.20% | ||
| Jun 25 | 41,984.00 | 41,992.00 | 41,968.00 | +46.00 | +0.11% | ||
| Mar 25 | 5,624.00 | 5,625.00 | 5,620.50 | +6.00 | +0.11% | ||
| Mar 25 | 19,513.75 | 19,517.25 | 19,502.75 | +17.00 | +0.09% | ||
| Mar 25 | 2,054.40 | 2,054.40 | 2,054.40 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Mar 25 | 23,373.00 | 23,485.00 | 23,196.00 | 0.00 | 0.00% | ||
| Mar 25 | 5,488.00 | 5,488.00 | 5,483.00 | +3.00 | +0.05% | ||
| Mar 25 | 23,351.00 | 23,486.00 | 23,196.00 | 0.00 | 0.00% | ||
Mini MDAXderived | Jun 25 | 30,200.00 | 30,200.00 | 30,200.00 | 0.00 | 0.00% | |
| Mar 25 | 13,067.00 | 13,118.00 | 13,022.00 | 0.00 | 0.00% | ||
| Mar 25 | 554.00 | 555.70 | 550.80 | 0.00 | 0.00% | ||
| Mar 25 | 580.60 | 587.40 | 578.80 | 0.00 | 0.00% | ||
| Mar 25 | 270.35 | 271.05 | 265.90 | 0.00 | 0.00% | ||
| Mar 25 | 546.60 | 551.90 | 544.00 | 0.00 | 0.00% | ||
| Mar 25 | 3,841.00 | 3,874.00 | 3,833.50 | 0.00 | 0.00% |