Last | High | Low | |||||
---|---|---|---|---|---|---|---|
1,480.40 | 1,481.60 | 1,471.40 | -1.20 | -0.08% | |||
US 30derived | 42,750.80 | 42,830.30 | 42,750.80 | -173.50 | -0.40% | ||
US 500derived | 5,840.30 | 5,853.00 | 5,840.30 | -10.90 | -0.19% | ||
US Tech 100derived | 20,322.50 | 20,386.60 | 20,320.90 | -60.30 | -0.30% | ||
US 2000derived | 2,223.70 | 2,230.80 | 2,219.20 | -7.80 | -0.35% | ||
S&P 500 VIXderived | Nov 24 | 18.40 | 18.55 | 18.35 | +0.12 | +0.64% | |
DAXderived | Dec 24 | 19,542.00 | 19,590.50 | 19,487.50 | -11.00 | -0.06% | |
CAC 40derived | Nov 24 | 7,532.00 | 7,564.00 | 7,504.20 | -23.40 | -0.31% | |
FTSE 100derived | Dec 24 | 8,319.20 | 8,356.80 | 8,302.00 | -28.80 | -0.34% | |
Euro Stoxx 50derived | Dec 24 | 4,938.00 | 4,964.00 | 4,934.00 | -19.00 | -0.38% | |
FTSE MIBderived | Dec 24 | 34,580.00 | 34,660.00 | 34,485.00 | +11.00 | +0.03% | |
SMIderived | Dec 24 | 12,157.00 | 12,245.00 | 12,155.00 | -34.00 | -0.28% | |
IBEX 35derived | Nov 24 | 11,816.00 | 11,848.00 | 11,791.50 | -3.00 | -0.03% | |
113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | Dec 24 | 2,257.50 | 2,274.00 | 2,248.50 | -11.50 | -0.51% | |
AEXderived | Nov 24 | 894.46 | 899.11 | 893.42 | -2.82 | -0.31% | |
iBovespaderived | Dec 24 | 131,896.00 | 132,180.00 | 130,970.00 | -99.00 | -0.08% | |
Nikkei 225derived | Dec 24 | 38,112.50 | 38,535.00 | 37,995.00 | -205.00 | -0.54% | |
2,653.00 | 2,694.50 | 2,636.50 | -29.50 | -1.10% | |||
Hang Sengderived | Oct 24 | 20,747.00 | 20,951.50 | 20,455.00 | +125.50 | +0.61% | |
7,358.00 | 7,421.00 | 7,272.00 | +23.00 | +0.31% | |||
3,954.00 | 3,972.00 | 3,925.20 | +19.80 | +0.50% | |||
China A50derived | Oct 24 | 13,643.00 | 13,661.50 | 13,640.00 | +17.00 | +0.12% | |
S&P/ASX 200derived | Dec 24 | 8,253.50 | 8,263.50 | 8,225.50 | -13.00 | -0.16% | |
Singapore MSCIderived | Oct 24 | 348.00 | 349.95 | 346.95 | +0.95 | +0.27% | |
Nifty 50derived | Nov 24 | 24,610.00 | 24,811.00 | 24,595.00 | +71.70 | +0.29% | |
Oct 24 | 51,362.30 | 51,644.00 | 51,218.40 | -72.50 | -0.14% | ||
KOSPI 200derived | Dec 24 | 355.85 | 361.40 | 355.80 | -2.65 | -0.74% | |
SGX FTSE Taiwanderived | Oct 24 | 1,945.50 | 1,947.50 | 1,945.50 | -0.50 | -0.03% | |
Dec 24 | 79,516.00 | 79,936.00 | 79,100.00 | -103.00 | -0.13% | ||
TecDAXderived | Dec 24 | 3,434.50 | 3,436.75 | 3,413.00 | +21.50 | +0.63% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Dec 24 | 42,997.00 | 43,065.00 | 42,992.00 | -172.00 | -0.40% | ||
Dec 24 | 5,882.75 | 5,893.75 | 5,880.75 | -9.75 | -0.17% | ||
Dec 24 | 20,491.50 | 20,542.50 | 20,473.50 | -50.50 | -0.25% | ||
Dec 24 | 2,239.40 | 2,247.80 | 2,236.10 | -6.80 | -0.30% | ||
Mar 25 | 43,387.00 | 43,455.00 | 43,387.00 | -176.00 | -0.40% | ||
Dec 24 | 5,884.25 | 5,894.00 | 5,879.75 | -8.25 | -0.14% | ||
Dec 24 | 20,492.25 | 20,542.50 | 20,473.25 | -49.75 | -0.24% | ||
Dec 24 | 2,237.00 | 2,247.80 | 2,236.60 | -9.20 | -0.41% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Dec 24 | 19,534.00 | 19,591.00 | 19,487.00 | -19.00 | -0.10% | ||
Dec 24 | 4,942.00 | 4,965.00 | 4,934.00 | -15.00 | -0.30% | ||
Dec 24 | 19,536.00 | 19,589.00 | 19,486.00 | -17.00 | -0.09% | ||
Mini MDAXderived | Dec 24 | 27,272.00 | 27,333.00 | 27,272.00 | +16.00 | +0.06% | |
Dec 24 | 12,163.00 | 12,245.00 | 12,155.00 | -28.00 | -0.23% | ||
Dec 24 | 521.60 | 523.50 | 520.70 | -0.60 | -0.11% | ||
Dec 24 | 571.90 | 575.80 | 568.60 | +4.70 | +0.83% | ||
Dec 24 | 205.55 | 206.75 | 205.05 | -0.45 | -0.22% | ||
Dec 24 | 549.60 | 553.10 | 545.30 | -5.00 | -0.90% | ||
Dec 24 | 3,413.00 | 3,438.50 | 3,413.00 | 0.00 | 0.00% |