Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 1,538.70 | 1,544.80 | 1,531.90 | +2.60 | +0.17% | |||
US 30derived | 44,694.20 | 44,917.90 | 44,677.70 | -19.10 | -0.04% | ||
US 500derived | 6,052.00 | 6,071.70 | 6,031.60 | +12.70 | +0.21% | ||
US Tech 100derived | 21,498.90 | 21,588.20 | 21,385.80 | +87.40 | +0.41% | ||
US 2000derived | 2,300.10 | 2,306.00 | 2,283.50 | +17.00 | +0.74% | ||
S&P 500 VIXderived | Feb 25 | 16.75 | 16.80 | 16.57 | -0.09 | -0.55% | |
DAXderived | Mar 25 | 21,796.00 | 21,829.00 | 21,717.00 | +64.00 | +0.29% | |
CAC 40derived | Feb 25 | 7,925.00 | 7,936.00 | 7,858.30 | +21.80 | +0.28% | |
FTSE 100derived | Mar 25 | 8,583.30 | 8,584.70 | 8,532.70 | +53.10 | +0.62% | |
Euro Stoxx 50derived | Mar 25 | 5,280.00 | 5,286.00 | 5,240.00 | +38.00 | +0.72% | |
FTSE MIBderived | Mar 25 | 36,560.00 | 36,637.50 | 36,450.00 | +246.00 | +0.68% | |
SMIderived | Mar 25 | 12,559.50 | 12,577.50 | 12,484.00 | +57.50 | +0.46% | |
IBEX 35derived | Feb 25 | 12,385.00 | 12,429.00 | 12,325.00 | +60.00 | +0.49% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | Mar 25 | 2,442.00 | 2,445.00 | 2,425.00 | +27.00 | +1.12% | |
AEXderived | Feb 25 | 916.35 | 916.35 | 906.15 | +11.65 | +1.29% | |
| Feb 25 | 123,869.00 | 125,530.00 | 123,755.00 | -76.00 | -0.06% | ||
Nikkei 225derived | Mar 25 | 39,442.50 | 39,602.50 | 39,215.00 | +60.00 | +0.15% | |
| 2,779.50 | 2,782.50 | 2,757.50 | +20.50 | +0.74% | |||
Hang Sengderived | Feb 25 | 20,303.00 | 20,453.50 | 20,229.00 | -127.50 | -0.62% | |
| 7,421.00 | 7,506.00 | 7,368.00 | +27.00 | +0.37% | |||
| 3,818.80 | 3,852.80 | 3,796.80 | -17.40 | -0.45% | |||
China A50derived | Feb 25 | 12,977.00 | 13,020.00 | 12,956.00 | -50.00 | -0.38% | |
S&P/ASX 200derived | Mar 25 | 8,470.50 | 8,487.50 | 8,418.00 | +48.50 | +0.58% | |
Singapore MSCIderived | Feb 25 | 385.15 | 385.88 | 383.77 | +1.00 | +0.26% | |
Nifty 50derived | Mar 25 | 23,446.00 | 23,455.00 | 23,299.00 | +166.65 | +0.72% | |
| Jan 25 | 49,308.80 | 49,377.70 | 49,031.40 | +226.65 | +0.46% | ||
KOSPI 200derived | Dec 24 | 355.85 | 361.40 | 355.80 | -2.65 | -0.74% | |
SGX FTSE Taiwanderived | Feb 25 | 1,893.50 | 1,898.50 | 1,878.50 | +9.50 | +0.50% | |
| Mar 25 | 77,810.00 | 78,025.00 | 77,095.00 | +862.00 | +1.12% | ||
TecDAXderived | Mar 25 | 3,735.00 | 3,737.75 | 3,717.00 | +18.00 | +0.48% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Mar 25 | 44,867.00 | 45,091.00 | 44,838.00 | -23.00 | -0.05% | ||
| Mar 25 | 6,082.00 | 6,101.50 | 6,080.25 | +14.50 | +0.24% | ||
| Mar 25 | 21,625.50 | 21,715.50 | 21,610.00 | +102.25 | +0.48% | ||
| Mar 25 | 2,313.20 | 2,319.00 | 2,308.10 | +19.10 | +0.83% | ||
| Jun 25 | 45,351.00 | 45,461.00 | 45,346.00 | +79.00 | +0.17% | ||
| Mar 25 | 6,081.75 | 6,101.50 | 6,080.25 | +14.25 | +0.23% | ||
| Mar 25 | 21,624.75 | 21,709.50 | 21,609.75 | +101.50 | +0.47% | ||
| Mar 25 | 2,315.60 | 2,319.10 | 2,308.10 | +21.50 | +0.94% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Mar 25 | 21,801.00 | 21,831.00 | 21,736.00 | +69.00 | +0.32% | ||
| Mar 25 | 5,285.00 | 5,287.00 | 5,246.00 | +43.00 | +0.82% | ||
| Mar 25 | 21,805.00 | 21,830.00 | 21,735.00 | +73.00 | +0.34% | ||
Mini MDAXderived | Mar 25 | 26,800.00 | 26,808.00 | 26,449.00 | +439.00 | +1.67% | |
| Mar 25 | 12,561.00 | 12,577.00 | 12,484.00 | +59.00 | +0.47% | ||
| Mar 25 | 537.70 | 538.20 | 534.90 | +2.90 | +0.54% | ||
| Mar 25 | 578.70 | 579.40 | 574.50 | +3.50 | +0.61% | ||
| Mar 25 | 231.65 | 232.20 | 231.00 | -0.15 | -0.06% | ||
| Mar 25 | 531.80 | 532.40 | 524.40 | +5.80 | +1.10% | ||
| Mar 25 | 3,735.00 | 3,740.50 | 3,728.50 | +17.50 | +0.47% |