Last | High | Low | |||||||
---|---|---|---|---|---|---|---|---|---|
1,322.20 | 1,328.80 | 1,320.20 | -1.50 | -0.11% | |||||
US 30derived | 38,794.40 | 38,818.20 | 38,746.90 | +4.0 | +0.01% | ||||
US 500derived | 5,146.20 | 5,151.40 | 5,138.60 | -3.2 | -0.06% | ||||
US Tech 100derived | 17,946.90 | 17,980.40 | 17,907.60 | -38.1 | -0.21% | ||||
US 2000derived | 2,021.20 | 2,026.50 | 2,019.50 | -3.5 | -0.17% | ||||
S&P 500 VIXderived | Ex.Apr 24 | 15.38 | 15.58 | 15.28 | +0.05 | +0.32% | |||
DAXderived | Ex.Jun 24 | 18,208.00 | 18,226.00 | 18,158.00 | -16.0 | -0.09% | |||
CAC 40derived | Ex.Apr 24 | 8,168.50 | 8,172.40 | 8,150.20 | -2.0 | -0.02% | |||
FTSE 100derived | Ex.Jun 24 | 7,741.00 | 7,748.20 | 7,718.50 | -11.0 | -0.14% | |||
Euro Stoxx 50derived | Ex.Jun 24 | 4,938.00 | 4,938.00 | 4,922.00 | -4 | -0.08% | |||
FTSE MIBderived | Ex.Jun 24 | 33,420.00 | 33,425.00 | 33,375.00 | +20.00 | +0.06% | |||
SMIderived | Ex.Jun 24 | 11,494.50 | 11,524.00 | 11,490.00 | -43.5 | -0.38% | |||
IBEX 35derived | Ex.Apr 24 | 10,569.00 | 10,569.00 | 10,539.00 | -51.0 | -0.48% | |||
RTSderived | 113,090.00 | 113,830.00 | 111,710.00 | +940 | +0.84% | ||||
WIG20derived | Ex.Jun 24 | 2,346.50 | 2,349.50 | 2,341.50 | -3.50 | -0.15% | |||
AEXderived | Ex.Apr 24 | 858.23 | 858.33 | 854.95 | +2.10 | +0.25% | |||
iBovespaderived | 127,810.00 | 128,585.00 | 127,270.00 | +220 | +0.17% | ||||
Nikkei 225derived | Ex.Jun 24 | 39,557.50 | 39,787.50 | 39,177.50 | +37.5 | +0.09% | |||
2,703.50 | 2,703.50 | 2,645.50 | +61.00 | +2.31% | |||||
Hang Sengderived | Ex.Mar 24 | 16,565.00 | 16,700.50 | 16,484.00 | -191.0 | -1.14% | |||
5,850.00 | 5,879.00 | 5,789.00 | +28.0 | +0.48% | |||||
3,601.40 | 3,608.00 | 3,574.00 | +47.20 | +1.33% | |||||
China A50derived | Ex.Mar 24 | 12,154.00 | 12,241.50 | 12,125.00 | -40.0 | -0.33% | |||
S&P/ASX 200derived | Ex.Jun 24 | 7,760.50 | 7,766.50 | 7,721.50 | +25.5 | +0.33% | |||
Singapore MSCIderived | Ex.Mar 24 | 290.38 | 290.62 | 289.38 | +0.18 | +0.06% | |||
Nifty 50derived | Ex.Mar 24 | 21,940.00 | 22,076.00 | 21,891.00 | -195.45 | -0.88% | |||
Ex.Mar 24 | 46,622.00 | 46,777.00 | 46,450.00 | -119.60 | -0.26% | ||||
KOSPI 200derived | Ex.Jun 24 | 358.90 | 359.40 | 356.60 | -4.05 | -1.12% | |||
SGX FTSE Taiwan Fderived | Ex.Mar 24 | 1,696.75 | 1,698.25 | 1,696.00 | +0.25 | +0.01% | |||
Ex.Jun 24 | 66,431.00 | 66,865.00 | 66,307.00 | -204 | -0.31% | ||||
TecDAXderived | Ex.Jun 24 | 3,416.00 | 3,445.75 | 3,416.00 | +0.69 | +0.02% |
Last | High | Low | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 24 | 39,218.00 | 39,264.00 | 39,179.00 | -5.00 | -0.01% | ||||
Ex.Jun 24 | 5,207.75 | 5,216.25 | 5,202.50 | -7.00 | -0.13% | ||||
Ex.Jun 24 | 18,178.50 | 18,226.75 | 18,151.00 | -53.00 | -0.29% | ||||
Ex.Jun 24 | 2,046.90 | 2,051.70 | 2,044.50 | -2.90 | -0.14% | ||||
Ex.Jun 24 | 39,223.00 | 39,259.00 | 39,178.00 | -4.00 | -0.01% | ||||
Ex.Jun 24 | 5,211.50 | 5,216.00 | 5,202.25 | -3.25 | -0.06% | ||||
Ex.Jun 24 | 18,187.50 | 18,227.00 | 18,151.25 | -44.00 | -0.24% | ||||
Ex.Jun 24 | 2,047.60 | 2,051.50 | 2,044.60 | -2.20 | -0.11% |
Last | High | Low | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 24 | 18,218.00 | 18,227.00 | 18,157.00 | -6.0 | -0.03% | ||||
Ex.Jun 24 | 11,516.00 | 11,520.00 | 11,502.00 | -22.0 | -0.19% | ||||
Ex.Jun 24 | 4,936.00 | 4,937.00 | 4,923.00 | -6.0 | -0.12% | ||||
Ex.Jun 24 | 500.60 | 500.70 | 499.50 | -0.70 | -0.14% | ||||
Ex.Jun 24 | 178.05 | 178.05 | 178.05 | -0.15 | -0.08% | ||||
Ex.Jun 24 | 688.00 | 691.40 | 684.10 | 0.00 | 0.00% | ||||
Ex.Jun 24 | 18,215.00 | 18,225.00 | 18,159.00 | -9.00 | -0.05% | ||||
Ex.Jun 24 | 3,416.00 | 3,432.50 | 3,416.00 | 0.00 | 0.00% | ||||
Mini MDAXderived | Ex.Jun 24 | 26,500.00 | 26,640.00 | 26,434.00 | 0.00 | 0.00% | |||
Ex.Jun 24 | 530.90 | 539.50 | 530.90 | 0.00 | 0.00% |