Real-Time Stock Indices Futures

Live streaming futures quotes traded in The Philippines, US and overseas along with real-time CFD prices for each. Next to each stock Index, the expiry month is listed along with the last price it traded at, a 52-week high/low and percent change in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Group indices by performance, technical or specification in order to obtain a better understanding of a certain index. Click on the name of an index that interests you to reveal its chart, technicals and other information pertaining to the futures contract.

		Last	High	Low
S&P/TSX 60		1,488.70	1,489.20	1,472.80	+8.40	+0.57%	23/12
US 30 derived		43,250.20	43,269.80	42,827.80	+343.30	+0.80%	02:14:59
US 500 derived		6,037.90	6,038.10	5,965.90	+63.80	+1.07%	02:14:59
US Tech 100 derived		21,799.00	21,801.50	21,452.00	+302.80	+1.41%	02:14:59
US 2000 derived		2,254.80	2,256.90	2,224.90	+17.40	+0.78%	02:15:06
S&P 500 VIX derived	Jan 25	15.95	17.00	15.95	-1.08	-6.32%	02:14:59
DAX derived	Mar 25	20,066.90	20,138.00	19,982.00	-33.10	-0.16%	24/12
CAC 40 derived	Jan 25	7,301.00	7,339.80	7,295.50	-8.30	-0.11%	24/12
FTSE 100 derived	Mar 25	8,145.70	8,171.40	8,139.20	-15.70	-0.19%	24/12
Euro Stoxx 50 derived	Mar 25	4,898.00	4,898.00	4,898.00	0.00	0.00%	24/12
FTSE MIB derived	Mar 25	34,095.00	34,095.00	33,670.00	+172.00	+0.51%	24/12
SMI derived	Mar 25	11,527.00	11,527.00	11,527.00	0.00	0.00%	24/12
IBEX 35 derived	Jan 25	11,446.00	11,481.00	11,421.00	-8.00	-0.07%	06:55:16
RTS		113,610.00	113,700.00	111,060.00	+2,050.00	+1.84%	14/06
WIG20 derived	Mar 25	2,232.00	2,258.00	2,230.00	0.00	0.00%	24/12
AEX derived	Jan 25	878.65	880.54	874.50	-1.27	-0.14%	24/12
iBovespa derived	Feb 25	122,326.00	123,560.00	122,090.00	0.00	0.00%	24/12
Nikkei 225 derived	Mar 25	39,262.50	39,340.00	38,997.50	-32.50	-0.08%	05:05:33
TOPIX		2,734.50	2,739.00	2,709.50	+6.50	+0.24%	24/12
Hang Seng derived	Jan 25	20,150.50	20,188.00	19,918.00	+209.00	+1.05%	24/12
China H-Shares		7,200.00	7,242.00	7,113.00	+25.00	+0.35%	23/12
CSI 300		3,938.00	3,968.40	3,929.60	+2.60	+0.07%	23/12
China A50 derived	Jan 25	13,618.50	13,648.00	13,399.00	+164.50	+1.22%	04:32:47
S&P/ASX 200 derived	Mar 25	8,219.50	8,228.50	8,192.50	+37.00	+0.45%	24/12
Singapore MSCI derived	Jan 25	375.60	375.82	372.15	+2.00	+0.54%	05:15:01
Nifty 50 derived	Jan 25	23,930.00	23,930.00	23,930.00	-11.50	-0.05%	24/12
Bank NIFTY	Jan 25	51,230.35	51,347.70	51,118.50	-72.80	-0.14%	24/12
KOSPI 200 derived	Dec 24	355.85	361.40	355.80	-2.65	-0.74%	27/09
SGX FTSE Taiwan derived	Jan 25	1,945.50	1,953.00	1,928.00	+8.50	+0.44%	05:10:05
South Africa 40	Mar 25	77,360.00	77,772.00	77,312.00	+228.00	+0.30%	24/12
TecDAX derived	Mar 25	3,445.50	3,445.50	3,445.50	0.00	0.00%	24/12

US Futures Market Quotes (10-minute Delayed)

		Last	High	Low			Time
Dow Jones	Mar 25	43,645.00	43,664.00	43,245.00	0.00	0.00%	07:33:33
S&P 500	Mar 25	6,098.00	6,099.50	6,030.00	0.00	0.00%	07:32:38
Nasdaq 100	Mar 25	22,028.50	22,049.75	21,709.00	0.00	0.00%	07:33:31
Russell 2000	Mar 25	2,278.70	2,280.90	2,248.70	+20.00	+0.89%	02:14:58
Micro DJI	Jun 25	44,034.00	44,040.00	43,654.00	+9.00	+0.02%	06:38:06
Micro S&P 500	Mar 25	6,098.00	6,099.50	6,030.00	0.00	0.00%	07:33:30
Micro Nasdaq 100	Mar 25	22,028.50	22,050.00	21,708.50	0.00	0.00%	07:32:05
Micro Russel 2000	Mar 25	2,278.60	2,281.00	2,248.70	+19.90	+0.88%	02:14:55

EUREX Futures Market Quotes

		Last	High	Low
DAX	Mar 25	20,059.00	20,113.00	19,982.00	0.00	0.00%	24/12
Euro Stoxx 50	Mar 25	4,898.00	4,902.00	4,855.00	0.00	0.00%	24/12
Mini DAX	Mar 25	20,069.00	20,110.00	19,981.00	0.00	0.00%	24/12
Mini MDAX derived	Mar 25	25,758.00	25,888.00	25,511.00	-58.00	-0.22%	24/12
SMI	Mar 25	11,527.00	11,537.00	11,349.00	0.00	0.00%	24/12
STOXX600	Mar 25	507.00	507.30	502.80	0.00	0.00%	24/12
STOXX600 Auto & Parts	Mar 25	547.00	550.00	544.60	0.00	0.00%	24/12
STOXX600 Banks	Mar 25	209.05	209.10	206.90	0.00	0.00%	24/12
STOXX600 Basic Resources	Mar 25	514.50	514.50	506.70	0.00	0.00%	24/12
TecDAX	Mar 25	3,445.50	3,445.50	3,427.50	0.00	0.00%	24/12

PSEi Composite

6,534.91

+128.53

+2.01%

Nikkei 225

39,071.50

0.00

0.00%

Shanghai

3,393.53

+42.27

+1.26%

US 500

6,037.90

+63.8

+1.07%

US Tech 100

21,799.00

+302.8

+1.41%

DAX

19,848.77

-35.98

-0.18%

Dollar Index

108.00

+0.190

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.03	+0.98%	286.85M
Ayala Land	26.250	+5.85%	12.09M
SM Prime	25.150	+1.41%	6.89M
BDO Unibank	145.10	+0.35%	2.77M
Bank of the Philippine Islands	122.60	+0.91%	1.94M
International Container	398.000	+2.05%	1.54M
SM Investments	900.00	+1.93%	214.88K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,096.00	+314.64%	8.37K
Ayala Pref	600.00	+20.43%	184.30K
Citystate Savings Bank	12.660	+17.01%	100.00
GMA Holdings	6.300	+16.67%	1.40K
Sun Life Financial	3,500.00	+16.43%	5.00
ATN Holdings B	0.590	+13.46%	61.00K
Benguet B	3.800	+11.44%	26.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.810	-61.90%	0.00
LFM Properties	0.05	-20.00%	400.00K
Asiabest Group	21.000	-19.85%	34.60K
Cirtek Holdings Philippines Prf	0.61	-11.59%	600.00
Anglo Philippine	0.400	-11.11%	50.00K
Forum Pacific	0.210	-8.70%	50.00K
Balai Ni Fruitas	0.34	-8.11%	200.00K

Trending Stocks

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	4.000	+5.82%	7.13M
Ayala Land	26.250	+5.85%	12.09M
SM Prime	25.150	+1.41%	6.89M
International Container	398.000	+2.05%	1.54M
DMCI	10.520	+1.94%	1.95M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Real-Time Stock Indices Futures

S&P/TSX 60

US 30

US 500

US Tech 100

US 2000

S&P 500 VIX

DAX

CAC 40

FTSE 100

Euro Stoxx 50

FTSE MIB

SMI

IBEX 35

RTS

WIG20

AEX

iBovespa

Nikkei 225

TOPIX

Hang Seng

China H-Shares

CSI 300

China A50

S&P/ASX 200

Singapore MSCI

Nifty 50

Bank NIFTY

KOSPI 200

SGX FTSE Taiwan

South Africa 40

TecDAX

US Futures Market Quotes (10-minute Delayed)

Dow Jones

S&P 500

Nasdaq 100

Russell 2000

Micro DJI

Micro S&P 500

Micro Nasdaq 100

Micro Russel 2000

EUREX Futures Market Quotes

DAX

Euro Stoxx 50

Mini DAX

Mini MDAX

SMI

STOXX600

STOXX600 Auto & Parts

STOXX600 Banks

STOXX600 Basic Resources

TecDAX

Trending Stocks