Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
| 1,142.50 | 1,155.10 | 1,131.40 | -13.70 | -1.18% | |||||
US 30derived | 31,078.00 | 31,138.50 | 30,450.40 | +302.6 | +0.98% | ||||
US 500derived | 3,824.40 | 3,830.30 | 3,742.40 | +39.0 | +1.03% | ||||
US Tech 100derived | 11,588.80 | 11,594.10 | 11,354.60 | +85.1 | +0.74% | ||||
US 2000derived | 1,723.80 | 1,727.00 | 1,676.50 | +15.8 | +0.93% | ||||
S&P 500 VIXderived | Ex.Jul 22 | 27.80 | 29.65 | 27.55 | -0.76 | -2.67% | |||
DAXderived | Ex.Sep 22 | 12,895.60 | 12,909.50 | 12,605.00 | +124.6 | +0.98% | |||
CAC 40derived | Ex.Jul 22 | 5,983.20 | 5,984.20 | 5,846.00 | +69.2 | +1.17% | |||
FTSE 100derived | Ex.Sep 22 | 7,179.00 | 7,179.00 | 7,043.80 | +58.0 | +0.81% | |||
Euro Stoxx 50derived | Ex.Sep 22 | 3,466.00 | 3,470.00 | 3,392.00 | +25 | +0.73% | |||
FTSE MIBderived | Ex.Sep 22 | 21,450.00 | 21,450.00 | 20,915.00 | +242.00 | +1.14% | |||
SMIderived | Ex.Sep 22 | 10,843.00 | 10,843.00 | 10,614.50 | +156.0 | +1.46% | |||
IBEX 35derived | Ex.Jul 22 | 8,183.50 | 8,183.50 | 7,974.00 | +143.9 | +1.79% | |||
RTSderived | 120,440.00 | 128,500.00 | 117,530.00 | -55 | -0.05% | ||||
WIG20derived | Ex.Sep 22 | 1,681.00 | 1,713.00 | 1,680.00 | -15.00 | -0.88% | |||
AEXderived | Ex.Jul 22 | 661.08 | 661.71 | 648.46 | +2.11 | +0.32% | |||
iBovespaderived | 100,725.00 | 100,725.00 | 98,570.00 | +1,405 | +1.41% | ||||
Nikkei 225derived | Ex.Sep 22 | 26,313.00 | 26,503.00 | 25,765.00 | -67.0 | -0.25% | |||
| Ex.Sep 22 | 1,875.50 | 1,877.00 | 1,839.00 | +38.50 | +2.10% | ||||
Hang Sengderived | Ex.Jul 22 | 21,798.00 | 22,026.00 | 21,546.50 | +54.0 | +0.25% | |||
| Ex.Jul 22 | 7,599.00 | 7,633.00 | 7,506.00 | +10.0 | +0.13% | ||||
| 4,439.20 | 4,477.00 | 4,422.00 | -34.00 | -0.76% | |||||
China A50derived | Ex.Jul 22 | 14,878.00 | 14,905.00 | 14,802.00 | +62.0 | +0.42% | |||
S&P/ASX 200derived | Ex.Sep 22 | 6,547.50 | 6,549.50 | 6,436.00 | +57.0 | +0.88% | |||
Singapore MSCIderived | Ex.Jul 22 | 281.20 | 283.20 | 278.75 | +2.15 | +0.77% | |||
Nifty 50derived | Ex.Jul 22 | 15,809.50 | 15,810.50 | 15,496.75 | +91.50 | +0.58% | |||
| Ex.Jul 22 | 33,734.95 | 33,740.00 | 33,131.55 | +338.00 | +1.01% | ||||
KOSPI 200derived | Ex.Sep 22 | 304.95 | 311.25 | 302.65 | -2.50 | -0.81% | |||
| Ex.Jul 22 | 1,237.50 | 1,246.25 | 1,233.50 | +2.75 | +0.22% | ||||
| Ex.Sep 22 | 59,614.00 | 60,498.00 | 59,264.00 | -344 | -0.57% | ||||
TecDAXderived | Ex.Sep 22 | 2,885.00 | 2,896.75 | 2,831.00 | +5.00 | +0.17% |
Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Sep 22 | 31,061.00 | 31,116.00 | 30,422.00 | +280.00 | +0.91% | ||||
| Ex.Sep 22 | 3,827.25 | 3,833.50 | 3,744.50 | +37.75 | +1.00% | ||||
| Ex.Sep 22 | 11,611.25 | 11,629.75 | 11,381.75 | +81.75 | +0.71% | ||||
| Ex.Sep 22 | 1,728.50 | 1,732.20 | 1,680.40 | +20.50 | +1.20% | ||||
| Ex.Sep 22 | 31,044.00 | 31,116.00 | 30,422.00 | +263.00 | +0.85% | ||||
| Ex.Sep 22 | 3,827.25 | 3,833.25 | 3,744.50 | +37.75 | +1.00% | ||||
| Ex.Sep 22 | 11,611.25 | 11,629.75 | 11,381.75 | +81.75 | +0.71% | ||||
| Ex.Sep 22 | 1,728.00 | 1,732.60 | 1,680.30 | +20.00 | +1.17% |
Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Sep 22 | 12,900.00 | 12,910.00 | 12,604.00 | +129.0 | +1.01% | ||||
| Ex.Sep 22 | 10,843.00 | 10,844.00 | 10,615.00 | +156.0 | +1.46% | ||||
| Ex.Sep 22 | 3,466.00 | 3,470.00 | 3,392.00 | +25.0 | +0.73% | ||||
| Ex.Sep 22 | 409.20 | 409.50 | 400.10 | +4.40 | +1.09% | ||||
| Ex.Sep 22 | 124.10 | 125.50 | 122.55 | +0.10 | +0.08% | ||||
| Ex.Sep 22 | 497.30 | 501.40 | 487.50 | +0.40 | +0.08% | ||||
| Ex.Sep 22 | 12,899.00 | 12,915.00 | 12,604.00 | +128.00 | +1.00% | ||||
| Ex.Sep 22 | 2,885.00 | 2,896.00 | 2,831.50 | +5.00 | +0.17% | ||||
Mini MDAXderived | Ex.Sep 22 | 25,777.00 | 25,920.00 | 25,451.00 | +11.00 | +0.04% | |||
| Ex.Sep 22 | 531.50 | 542.00 | 520.00 | -14.30 | -2.62% |