Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
| 1,190.10 | 1,216.20 | 1,188.20 | -27.10 | -2.23% | |||||
US 30derived | 34,142.00 | 34,145.40 | 34,040.00 | +71.6 | +0.21% | ||||
US 500derived | 4,338.00 | 4,339.20 | 4,324.80 | +8.0 | +0.18% | ||||
US Tech 100derived | 14,731.90 | 14,736.90 | 14,670.90 | +37.7 | +0.26% | ||||
US 2000derived | 1,786.30 | 1,786.80 | 1,778.50 | +4.5 | +0.25% | ||||
S&P 500 VIXderived | Ex.Oct 23 | 17.28 | 17.70 | 17.23 | -0.21 | -1.18% | |||
DAXderived | Ex.Dec 23 | 15,677.00 | 15,677.00 | 15,603.50 | +46.0 | +0.29% | |||
CAC 40derived | Ex.Oct 23 | 7,188.80 | 7,294.20 | 7,188.50 | -167.7 | -2.28% | |||
FTSE 100derived | Ex.Dec 23 | 7,713.80 | 7,715.00 | 7,684.50 | +21.3 | +0.28% | |||
Euro Stoxx 50derived | Ex.Dec 23 | 4,232.00 | 4,233.00 | 4,206.00 | +20 | +0.47% | |||
FTSE MIBderived | Ex.Dec 23 | 28,617.50 | 29,135.00 | 28,605.00 | -694.50 | -2.37% | |||
SMIderived | Ex.Dec 23 | 11,089.00 | 11,274.00 | 11,084.00 | -118.0 | -1.05% | |||
IBEX 35derived | Ex.Oct 23 | 9,563.00 | 9,661.00 | 9,486.50 | -108.4 | -1.12% | |||
RTSderived | 99,625.00 | 100,960.00 | 99,310.00 | -1,275 | -1.26% | ||||
WIG20derived | Ex.Dec 23 | 1,984.00 | 2,005.00 | 1,972.00 | -33.00 | -1.64% | |||
AEXderived | Ex.Oct 23 | 730.05 | 736.65 | 729.50 | -10.74 | -1.45% | |||
iBovespaderived | 116,890.00 | 118,640.00 | 116,805.00 | -2,655 | -2.22% | ||||
Nikkei 225derived | Ex.Dec 23 | 32,280.00 | 32,323.00 | 31,942.50 | +265.0 | +0.83% | |||
| Ex.Dec 23 | 2,357.50 | 2,365.00 | 2,334.00 | -5.50 | -0.23% | ||||
Hang Sengderived | Ex.Sep 23 | 17,878.50 | 17,902.00 | 17,519.00 | +300.0 | +1.71% | |||
| Ex.May 23 | 6,200.00 | 6,254.00 | 6,171.00 | 0.00 | 0.00% | ||||
| 3,724.80 | 3,736.00 | 3,718.20 | 0.00 | 0.00% | |||||
China A50derived | Ex.Sep 23 | 12,581.50 | 12,583.00 | 12,338.50 | +180.5 | +1.46% | |||
S&P/ASX 200derived | Ex.Dec 23 | 7,075.50 | 7,085.50 | 6,986.00 | -34.5 | -0.49% | |||
Singapore MSCIderived | Ex.Sep 23 | 279.43 | 279.52 | 277.02 | -0.07 | -0.03% | |||
Nifty 50derived | Ex.Sep 23 | 19,887.00 | 19,930.00 | 19,866.00 | +117.95 | +0.60% | |||
| Ex.Sep 23 | 44,960.00 | 45,024.00 | 44,724.95 | +200.75 | +0.45% | ||||
KOSPI 200derived | Ex.Sep 22 | 333.20 | 333.40 | 330.10 | -1.05 | -0.31% | |||
| Ex.Sep 23 | 1,409.75 | 1,409.75 | 1,387.75 | +5.00 | +0.36% | ||||
| Ex.Dec 23 | 68,300.00 | 69,150.00 | 68,172.00 | -1,660 | -2.37% | ||||
TecDAXderived | Ex.Dec 23 | 3,050.00 | 3,088.00 | 3,048.50 | -46.50 | -1.50% |
Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Dec 23 | 34,401.00 | 34,406.00 | 34,305.00 | +64.00 | +0.19% | ||||
| Ex.Dec 23 | 4,380.75 | 4,381.00 | 4,366.00 | +8.75 | +0.20% | ||||
| Ex.Dec 23 | 14,904.00 | 14,904.25 | 14,836.25 | +41.25 | +0.28% | ||||
| Ex.Dec 23 | 1,803.50 | 1,804.40 | 1,795.90 | +5.60 | +0.31% | ||||
| Ex.Dec 23 | 34,410.00 | 34,413.00 | 34,306.00 | +73.00 | +0.21% | ||||
| Ex.Dec 23 | 4,376.00 | 4,377.00 | 4,366.25 | +4.00 | +0.09% | ||||
| Ex.Dec 23 | 14,897.00 | 14,901.00 | 14,835.75 | +34.25 | +0.23% | ||||
| Ex.Dec 23 | 1,804.30 | 1,804.40 | 1,796.00 | +6.40 | +0.36% |
Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Dec 23 | 15,673.00 | 15,675.00 | 15,604.00 | -47.0 | -0.30% | ||||
| Ex.Dec 23 | 11,089.00 | 11,274.00 | 11,084.00 | -118.0 | -1.05% | ||||
| Ex.Dec 23 | 4,232.00 | 4,233.00 | 4,207.00 | -9.0 | -0.21% | ||||
| Ex.Dec 23 | 455.60 | 455.60 | 455.50 | -2.00 | -0.44% | ||||
| Ex.Dec 23 | 160.75 | 162.05 | 159.95 | -1.25 | -0.77% | ||||
| Ex.Dec 23 | 617.50 | 624.30 | 615.10 | -10.80 | -1.72% | ||||
| Ex.Dec 23 | 15,667.00 | 15,675.00 | 15,605.00 | -53.00 | -0.34% | ||||
| Ex.Dec 23 | 3,050.00 | 3,074.50 | 3,050.00 | -46.50 | -1.50% | ||||
Mini MDAXderived | Ex.Dec 23 | 26,903.00 | 27,205.00 | 26,783.00 | -561.00 | -2.04% | |||
| Ex.Dec 23 | 548.00 | 556.30 | 547.50 | -15.10 | -2.68% |