Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 1,576.70 | 1,582.70 | 1,571.40 | 0.00 | 0.00% | |||
US 30derived | 42,220.10 | 42,431.00 | 41,824.00 | +48.40 | +0.11% | ||
US 500derived | 5,972.20 | 6,017.90 | 5,938.00 | -8.70 | -0.14% | ||
US Tech 100derived | 21,645.50 | 21,906.30 | 21,516.40 | -74.20 | -0.34% | ||
US 2000derived | 2,108.80 | 2,142.70 | 2,091.90 | -4.20 | -0.20% | ||
S&P 500 VIXderived | Aug 25 | 20.92 | 21.35 | 20.52 | -1.23 | -5.55% | |
DAXderived | Sep 25 | 23,476.30 | 23,608.80 | 23,250.30 | +302.30 | +1.30% | |
CAC 40derived | Jul 25 | 7,591.00 | 7,645.80 | 7,581.00 | +29.50 | +0.39% | |
FTSE 100derived | Sep 25 | 8,787.00 | 8,877.30 | 8,780.80 | -45.00 | -0.51% | |
Euro Stoxx 50derived | Sep 25 | 5,250.00 | 5,297.00 | 5,243.00 | +33.00 | +0.62% | |
FTSE MIBderived | Sep 25 | 39,262.50 | 39,507.50 | 38,957.50 | +332.50 | +0.85% | |
SMIderived | Sep 25 | 11,861.00 | 11,974.50 | 11,854.00 | -24.00 | -0.20% | |
IBEX 35derived | Jul 25 | 13,783.00 | 13,847.50 | 13,661.50 | +106.00 | +0.78% | |
| 108,120.00 | 108,540.00 | 107,740.00 | -350.00 | -0.32% | |||
WIG20derived | Sep 25 | 2,706.00 | 2,715.00 | 2,692.00 | +6.00 | +0.22% | |
AEXderived | Jul 25 | 909.57 | 919.12 | 907.87 | -1.20 | -0.13% | |
| Aug 25 | 139,820.00 | 141,645.00 | 139,310.00 | -1,790.00 | -1.26% | ||
Nikkei 225derived | Sep 25 | 38,332.50 | 38,620.00 | 38,237.50 | -125.00 | -0.33% | |
TOPIXderived | Sep 25 | 2,770.35 | 2,796.15 | 2,766.36 | -13.30 | -0.48% | |
Hang Sengderived | Jun 25 | 23,401.00 | 23,618.00 | 23,226.50 | +221.50 | +0.96% | |
| 8,392.00 | 8,408.00 | 8,361.00 | -13.00 | -0.15% | |||
| 3,794.20 | 3,828.00 | 3,786.00 | -77.00 | -1.99% | |||
China A50derived | Jun 25 | 13,344.00 | 13,387.00 | 13,337.00 | +71.00 | +0.53% | |
S&P/ASX 200derived | Sep 25 | 8,477.50 | 8,515.50 | 8,447.50 | -16.50 | -0.19% | |
Singapore MSCIderived | Jun 25 | 400.60 | 403.20 | 399.20 | 0.00 | 0.00% | |
Nifty 50derived | Jun 25 | 25,098.00 | 25,137.00 | 24,811.80 | +294.90 | +1.19% | |
| Jun 25 | 56,298.80 | 56,340.00 | 55,672.80 | +643.80 | +1.16% | ||
| Jun 25 | 400.40 | 402.60 | 399.45 | +1.15 | +0.29% | ||
SGX FTSE Taiwanderived | Jun 25 | 1,816.75 | 1,827.75 | 1,804.50 | -5.75 | -0.32% | |
| Jun 25 | 86,934.00 | 87,450.00 | 86,475.00 | 0.00 | 0.00% | ||
TecDAXderived | Sep 25 | 3,775.00 | 3,812.00 | 3,759.00 | +16.00 | +0.43% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Sep 25 | 42,562.00 | 42,759.00 | 42,298.00 | +50.00 | +0.12% | ||
| Sep 25 | 6,022.25 | 6,071.00 | 6,007.50 | -12.00 | -0.20% | ||
| Sep 25 | 21,844.25 | 22,130.50 | 21,776.50 | -101.00 | -0.46% | ||
| Sep 25 | 2,125.50 | 2,159.40 | 2,112.20 | -3.80 | -0.18% | ||
| Sep 25 | 42,561.00 | 42,762.00 | 42,292.00 | +49.00 | +0.12% | ||
| Jun 25 | 6,010.21 | 6,020.00 | 5,955.50 | +28.71 | +0.48% | ||
| Jun 25 | 21,889.89 | 21,899.00 | 21,630.00 | +169.64 | +0.78% | ||
| Jun 25 | 2,128.86 | 2,142.30 | 2,097.80 | +15.46 | +0.73% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Sep 25 | 23,487.00 | 23,609.00 | 23,246.00 | +313.00 | +1.35% | ||
| Sep 25 | 5,249.00 | 5,296.00 | 5,239.00 | +32.00 | +0.61% | ||
| Sep 25 | 23,509.00 | 23,608.00 | 23,236.00 | +335.00 | +1.45% | ||
Mini MDAXderived | Sep 25 | 29,550.00 | 29,705.00 | 29,380.00 | +170.00 | +0.58% | |
| Sep 25 | 11,863.00 | 11,974.00 | 11,856.00 | -22.00 | -0.19% | ||
| Sep 25 | 537.60 | 542.10 | 536.80 | +0.90 | +0.17% | ||
| Sep 25 | 502.80 | 507.70 | 502.00 | +3.00 | +0.60% | ||
| Sep 25 | 269.80 | 272.70 | 269.35 | +1.75 | +0.65% | ||
| Sep 25 | 468.00 | 470.80 | 464.90 | +3.80 | +0.82% | ||
| Sep 25 | 3,763.50 | 3,799.50 | 3,763.50 | +6.00 | +0.16% |