Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Last
High
Low
1,190.101,216.201,188.20-27.10-2.23%
US 30derived
34,142.0034,145.4034,040.00+71.6+0.21%
US 500derived
4,338.004,339.204,324.80+8.0+0.18%
14,731.9014,736.9014,670.90+37.7+0.26%
US 2000derived
1,786.301,786.801,778.50+4.5+0.25%
Ex.Oct 2317.2817.7017.23-0.21-1.18%
DAXderived
Ex.Dec 2315,677.0015,677.0015,603.50+46.0+0.29%
CAC 40derived
Ex.Oct 237,188.807,294.207,188.50-167.7-2.28%
FTSE 100derived
Ex.Dec 237,713.807,715.007,684.50+21.3+0.28%
Ex.Dec 234,232.004,233.004,206.00+20+0.47%
FTSE MIBderived
Ex.Dec 2328,617.5029,135.0028,605.00-694.50-2.37%
SMIderived
Ex.Dec 2311,089.0011,274.0011,084.00-118.0-1.05%
IBEX 35derived
Ex.Oct 239,563.009,661.009,486.50-108.4-1.12%
RTSderived
99,625.00100,960.0099,310.00-1,275-1.26%
WIG20derived
Ex.Dec 231,984.002,005.001,972.00-33.00-1.64%
AEXderived
Ex.Oct 23730.05736.65729.50-10.74-1.45%
iBovespaderived
116,890.00118,640.00116,805.00-2,655-2.22%
Nikkei 225derived
Ex.Dec 2332,280.0032,323.0031,942.50+265.0+0.83%
Ex.Dec 232,357.502,365.002,334.00-5.50-0.23%
Hang Sengderived
Ex.Sep 2317,878.5017,902.0017,519.00+300.0+1.71%
Ex.May 236,200.006,254.006,171.000.000.00%
3,724.803,736.003,718.200.000.00%
China A50derived
Ex.Sep 2312,581.5012,583.0012,338.50+180.5+1.46%
Ex.Dec 237,075.507,085.506,986.00-34.5-0.49%
Ex.Sep 23279.43279.52277.02-0.07-0.03%
Nifty 50derived
Ex.Sep 2319,887.0019,930.0019,866.00+117.95+0.60%
Ex.Sep 2344,960.0045,024.0044,724.95+200.75+0.45%
KOSPI 200derived
Ex.Sep 22333.20333.40330.10-1.05-0.31%
Ex.Sep 231,409.751,409.751,387.75+5.00+0.36%
Ex.Dec 2368,300.0069,150.0068,172.00-1,660-2.37%
TecDAXderived
Ex.Dec 233,050.003,088.003,048.50-46.50-1.50%

US Futures Market Quotes (10-minute Delayed)

Last
High
Low
Ex.Dec 2334,401.0034,406.0034,305.00+64.00+0.19%
Ex.Dec 234,380.754,381.004,366.00+8.75+0.20%
Ex.Dec 2314,904.0014,904.2514,836.25+41.25+0.28%
Ex.Dec 231,803.501,804.401,795.90+5.60+0.31%
Ex.Dec 2334,410.0034,413.0034,306.00+73.00+0.21%
Ex.Dec 234,376.004,377.004,366.25+4.00+0.09%
Ex.Dec 2314,897.0014,901.0014,835.75+34.25+0.23%
Ex.Dec 231,804.301,804.401,796.00+6.40+0.36%

EUREX Futures Market Quotes

Last
High
Low
Ex.Dec 2315,673.0015,675.0015,604.00-47.0-0.30%
Ex.Dec 2311,089.0011,274.0011,084.00-118.0-1.05%
Ex.Dec 234,232.004,233.004,207.00-9.0-0.21%
Ex.Dec 23455.60455.60455.50-2.00-0.44%
Ex.Dec 23160.75162.05159.95-1.25-0.77%
Ex.Dec 23617.50624.30615.10-10.80-1.72%
Ex.Dec 2315,667.0015,675.0015,605.00-53.00-0.34%
Ex.Dec 233,050.003,074.503,050.00-46.50-1.50%
Mini MDAXderived
Ex.Dec 2326,903.0027,205.0026,783.00-561.00-2.04%
Ex.Dec 23548.00556.30547.50-15.10-2.68%