Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
| 1,240.30 | 1,242.30 | 1,221.20 | +9.70 | +0.79% | |||||
US 30derived | 34,306.60 | 34,378.00 | 34,278.60 | -88.4 | -0.26% | ||||
US 500derived | 4,063.70 | 4,075.10 | 4,062.70 | -12.9 | -0.32% | ||||
US Tech 100derived | 11,988.70 | 12,029.70 | 11,984.30 | -53.2 | -0.44% | ||||
US 2000derived | 1,871.20 | 1,876.20 | 1,870.20 | -13.4 | -0.71% | ||||
S&P 500 VIXderived | Ex.Dec 22 | 21.80 | 21.85 | 21.65 | +0.23 | +1.04% | |||
DAXderived | Ex.Dec 22 | 14,456.00 | 14,496.90 | 14,447.00 | -34.3 | -0.24% | |||
CAC 40derived | Ex.Dec 22 | 6,750.80 | 6,796.50 | 6,731.20 | +14.3 | +0.21% | |||
FTSE 100derived | Ex.Dec 22 | 7,564.50 | 7,629.80 | 7,559.00 | -34.5 | -0.45% | |||
Euro Stoxx 50derived | Ex.Dec 22 | 3,974.00 | 3,984.00 | 3,970.00 | -8 | -0.20% | |||
FTSE MIBderived | Ex.Dec 22 | 24,690.00 | 24,875.00 | 24,610.00 | +57.00 | +0.23% | |||
SMIderived | Ex.Dec 22 | 11,235.00 | 11,235.00 | 11,235.00 | 0.00 | 0.00% | |||
IBEX 35derived | Ex.Dec 22 | 8,396.00 | 8,396.00 | 8,396.00 | -6.5 | -0.08% | |||
RTSderived | 111,995.00 | 113,195.00 | 111,835.00 | -145 | -0.13% | ||||
WIG20derived | Ex.Dec 22 | 1,773.00 | 1,775.00 | 1,746.00 | +33.00 | +1.90% | |||
AEXderived | Ex.Dec 22 | 731.00 | 735.05 | 729.06 | +6.35 | +0.88% | |||
iBovespaderived | 111,575.00 | 112,665.00 | 110,920.00 | -1,500 | -1.33% | ||||
Nikkei 225derived | Ex.Dec 22 | 27,768.00 | 28,050.00 | 27,765.00 | -227.0 | -0.81% | |||
| Ex.Dec 22 | 1,954.00 | 1,987.50 | 1,952.00 | -33.00 | -1.66% | ||||
Hang Sengderived | Ex.Dec 22 | 18,810.50 | 18,891.00 | 18,761.50 | -59.5 | -0.32% | |||
| Ex.Dec 22 | 6,446.00 | 6,492.00 | 6,399.00 | +32.0 | +0.50% | ||||
| 3,909.60 | 3,965.00 | 3,904.00 | +56.40 | +1.46% | |||||
China A50derived | Ex.Dec 22 | 12,784.00 | 12,839.00 | 12,738.00 | +11.0 | +0.09% | |||
S&P/ASX 200derived | Ex.Dec 22 | 7,314.50 | 7,350.50 | 7,310.50 | -36.0 | -0.49% | |||
Singapore MSCIderived | Ex.Dec 22 | 299.73 | 300.57 | 299.68 | -0.72 | -0.24% | |||
Nifty 50derived | Ex.Dec 22 | 18,953.75 | 19,032.00 | 18,899.00 | +79.25 | +0.42% | |||
| Ex.Dec 22 | 43,460.00 | 43,699.00 | 43,323.00 | +7.90 | +0.02% | ||||
KOSPI 200derived | Ex.Sep 22 | 319.20 | 319.70 | 318.20 | -3.10 | -0.96% | |||
| Ex.Dec 22 | 1,309.50 | 1,315.75 | 1,303.25 | -4.75 | -0.36% | ||||
| Ex.Dec 22 | 68,753.00 | 70,238.00 | 68,660.00 | -103 | -0.15% | ||||
TecDAXderived | Ex.Dec 22 | 3,136.50 | 3,434.00 | 2,903.50 | +64.50 | +2.10% |
Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Dec 22 | 34,356.00 | 34,415.00 | 34,322.00 | -73.00 | -0.21% | ||||
| Ex.Dec 22 | 4,070.75 | 4,080.00 | 4,067.50 | -11.00 | -0.27% | ||||
| Ex.Dec 22 | 12,017.00 | 12,048.00 | 12,004.75 | -45.75 | -0.38% | ||||
| Ex.Dec 22 | 1,877.80 | 1,882.90 | 1,876.60 | -5.90 | -0.31% | ||||
| Ex.Dec 22 | 34,346.00 | 34,416.00 | 34,322.00 | -83.00 | -0.24% | ||||
| Ex.Dec 22 | 4,070.25 | 4,080.00 | 4,067.50 | -11.50 | -0.28% | ||||
| Ex.Dec 22 | 12,015.75 | 12,048.50 | 12,005.00 | -47.00 | -0.39% | ||||
| Ex.Dec 22 | 1,877.70 | 1,882.90 | 1,876.60 | -6.00 | -0.32% |
Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Dec 22 | 14,459.00 | 14,478.00 | 14,446.00 | -12.0 | -0.08% | ||||
| Ex.Dec 22 | 11,235.00 | 11,286.00 | 11,195.00 | +73.0 | +0.65% | ||||
| Ex.Dec 22 | 3,974.00 | 3,977.00 | 3,970.00 | -5.0 | -0.13% | ||||
| Ex.Dec 22 | 443.40 | 445.40 | 442.30 | +2.80 | +0.64% | ||||
| Ex.Dec 22 | 139.00 | 141.55 | 138.80 | -1.60 | -1.14% | ||||
| Ex.Dec 22 | 561.40 | 565.20 | 557.10 | -1.10 | -0.20% | ||||
| Ex.Dec 22 | 14,459.00 | 14,480.00 | 14,452.00 | -12.00 | -0.08% | ||||
| Ex.Dec 22 | 3,136.50 | 3,156.00 | 3,111.50 | +64.50 | +2.10% | ||||
Mini MDAXderived | Ex.Dec 22 | 25,977.00 | 27,642.00 | 25,885.00 | +407.00 | +1.59% | |||
| Ex.Dec 22 | 649.70 | 655.40 | 644.30 | -2.80 | -0.43% |