🔥 Premium AI-powered Stock Picks from InvestingPro Now up to 50% OffCLAIM SALE

Real-Time Stock Indices Futures

Last
High
Low
1,359.001,363.601,352.90-1.80-0.13%

US 30

derived
40,282.5040,721.0040,204.30-382.50-0.94%

US 500

derived
5,505.405,561.305,496.60-39.20-0.71%
19,523.8019,796.2019,478.20-183.40-0.93%

US 2000

derived
2,184.502,205.202,173.80-13.80-0.63%
Aug 2415.9016.1515.23+0.61+3.97%

DAX

derived
Sep 2418,286.0018,489.0018,274.00-206.00-1.11%

CAC 40

derived
Aug 247,554.807,630.607,539.00-56.20-0.74%

FTSE 100

derived
Sep 248,173.108,202.008,140.50-49.40-0.60%
Sep 244,857.004,857.004,857.00-49.00-1.00%

FTSE MIB

derived
Sep 2434,340.0034,670.0034,300.00-331.00-0.95%

SMI

derived
Sep 2412,196.0012,196.0012,196.00-91.00-0.74%

IBEX 35

derived
Aug 2411,124.0011,197.0011,082.00-10.00-0.09%
113,610.00113,700.00111,060.00+2,050.00+1.84%

WIG20

derived
Sep 242,452.002,473.002,431.00-28.00-1.13%

AEX

derived
Aug 24904.30917.80903.62-9.82-1.07%

iBovespa

derived
Aug 24128,371.00129,330.00127,900.00-155.00-0.12%
Sep 2440,050.0040,360.0039,825.000.000.00%
2,860.002,882.502,844.50-13.00-0.45%

Hang Seng

derived
Jul 2417,448.0017,641.0017,379.00-361.00-2.03%
6,170.006,318.006,147.00-130.00-2.06%
3,530.603,536.203,492.00+21.60+0.62%

China A50

derived
Jul 2412,295.0012,321.5012,269.00+19.00+0.15%
Sep 247,875.007,946.507,862.50-142.00-1.77%
Jul 24319.38321.77318.82-3.57-1.11%

Nifty 50

derived
Jul 2424,529.8524,532.9524,529.85-279.20-1.13%
Jul 2452,250.0052,640.0052,131.95-420.35-0.80%

KOSPI 200

derived
Jun 24385.95387.30383.50-4.35-1.11%
Jul 241,918.001,975.251,911.250.000.00%
Sep 2473,108.0073,599.0072,902.00-627.00-0.85%

TecDAX

derived
Sep 243,303.503,400.003,301.25-71.00-2.10%

US Futures Market Quotes (10-minute Delayed)

Last
High
Low
Time
Sep 2440,550.0041,006.0040,466.00-408.00-1.00%
Sep 245,552.755,607.505,542.00-41.75-0.75%
Sep 2419,701.5019,979.7519,654.00-197.75-0.99%
Sep 242,204.402,225.202,193.60-12.60-0.57%
Dec 2440,938.0041,399.0040,865.00-417.00-1.01%
Sep 245,552.505,607.505,542.00-42.00-0.75%
Sep 2419,701.5019,979.5019,654.00-197.75-0.99%
Sep 242,204.102,225.302,193.70-12.90-0.58%

EUREX Futures Market Quotes

Last
High
Low
Sep 2418,286.0018,489.0018,274.00-206.00-1.11%
Sep 244,850.004,915.004,848.00-51.00-1.04%
Sep 2418,286.0018,488.0018,275.00-206.00-1.11%

Mini MDAX

derived
Sep 2425,494.0025,666.0025,448.00-280.00-1.09%
Sep 2412,196.0012,278.0012,187.00-91.00-0.74%
Sep 24511.50516.00511.40-4.80-0.93%
Sep 24627.90635.60627.20-12.50-1.95%
Sep 24201.45202.75201.15-1.50-0.74%
Sep 24550.00555.30548.60-12.80-2.27%
Sep 243,303.503,329.003,303.00-71.00-2.10%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.