S&P/BMV IPC CompMx (MXXCP)

Comprehensive information about the IPC CompMx index. More information is available in the different sections of the IPC CompMx page, such as: historical data, charts, technical analysis and others.

Mexico

Currency in MXN

555.30

-1.81(-0.32%)

Real-time Data·22:44:16

Day's Range

552.96

559.71

52 wk Range

503.61

598.31

Day's Range

552.96559.71

52 wk Range

503.61598.31

Prev. Close: 557.11
Open: 556.37
1-Year Change: 9.9661%
Volume: 21,447,797
Average Volume (3m): 161,752,869

Prev. Close: 557.11
Open: 556.37
1-Year Change: 9.9661%
Volume: 21,447,797

Average Volume (3m): 161,752,869
Day's Range: 552.96-559.71
52 wk Range: 503.61-598.31

Prev. Close: 557.11
Open: 556.37
1-Year Change: 9.9661%

Volume: 21,447,797
Average Volume (3m): 161,752,869

Day's Range: 552.96-559.71
52 wk Range: 503.61-598.31

Type:Index

Market:Mexico

# Constituents:42

How do you feel today about MXXCP?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Strong Sell

Moving Averages

Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
GFNORTEO Grupo Financiero Banorte	193.94	196.56	197.19	193.63	-1.33%	2.34M	193.94-1.33%	22:03:21
ORBIA Orbia Advance Corporation SAB de CV	23.12	22.95	23.15	22.84	+0.74%	1.42M	23.12+0.74%	22:23:57
TLEVISACPO Grupo Televisa SAB Unit	8.67	8.10	8.70	8.28	+7.04%	1.03M	8.67+7.04%	22:04:03
CEMEXCPO Cemex SAB de CV	17.81	18.00	18.08	17.77	-1.06%	1.09M	17.81-1.06%	22:03:50
KIMBERA Kimberly - Clark De Mexico Class A	39.46	39.21	39.91	39.24	+0.64%	796.12K	39.46+0.64%	22:04:26

Top Gainers

Name	Price
TLEVISACPO Grupo Televisa Unit	8.67+0.57+7.04%
CUERVO Becle	14.99+0.520+3.59%
ALPEKA Alpek	15.91+0.300+1.92%
BOLSAA Bolsa Mexicana De Valores	35.75-0.050-0.14%
KOFUBL Coca-Cola Femsa UBL	213.43+1.48+0.70%

Top Losers

Name	Price
PEOLES Industrias Penoles	878.05-18.46-2.06%
VOLARA Controladora Vuela	10.91-0.27-2.42%
GCARSOA1 Grupo Carso A1	152.12-3.270-2.10%
ASURB Asur B	430.53-1.22-0.28%
GAPB GAP Mexico	364.44-0.59-0.16%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,286.0%

S&P 500 Outperformance+838.7%

Annualized Return+21.0%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

S&P/BMV IPC

66,715.36

MXX

-0.37%

S&P/BMV INMEX

4,137.98

INMX

-0.37%

FTSE Colombia

6,904.35

FTWICOL

0.00%

MOEX Russia Index

2,421.19

IMOEX

+0.10%

S&P/TSX

35,657.50

GSPTSE

-0.91%

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

The S&P/BMV IPC CompMx live stock price is 555.30.

What is the S&P/BMV IPC CompMx Ticker Symbol?

MXXCP is the ticker symbol of the S&P/BMV IPC CompMx index.

What was the opening value for S&P/BMV IPC CompMx today?

Today, the S&P/BMV IPC CompMx opened at 556.37.

What is the day's trading range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 552.96 to 559.71.

What is the 52-week range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 503.61 to 598.31 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

PSEi Composite

5,617.23

-84.31

-1.48%

Nikkei 225

67,744.29

-33.23

-0.05%

Shanghai

3,767.23

-33.64

-0.89%

US 500

7,753.60

-52.0

-0.67%

US Tech 100

30,271.90

-297.6

-0.97%

DAX

25,362.14

+102.24

+0.40%

Dollar Index

102.59

+0.611

+0.60%

Market Movers

Name	Last	Chg. %	Vol.
International Container	814.500	-6.59%	3.17M
BDO Unibank	112.00	+0.90%	2.82M
Bank of the Philippine Islands	94.20	+1.29%	2.55M
Metropolitan Bank	60.75	+2.62%	3.92M
SM Investments	531.00	+0.19%	358.46K
Ayala	538.00	-0.37%	288.54K
Manila Electric	445.00	+0.45%	344.40K

Name	Last	Chg. %	Vol.
PH Resorts	0.360	+48.76%	241.58M
CIRTEK HLDG DDS Prf	0.07	+16.67%	10.00K
Chelsea	1.100	+14.58%	3.11M
Xurpas	0.247	+12.27%	4.99M
Sta Lucia Land	1.750	+6.06%	13.00K
Premiere Horizon	0.159	+6.00%	130.00K
Far Eastern University	795.00	+5.79%	20.00

Name	Last	Chg. %	Vol.
PTFC Redevelopment	50.050	-19.14%	30.00
Supercity Realty Dev	32.00	-11.11%	1.40K
ENEX Energy	3.300	-8.33%	4.00K
Alliance Select	0.460	-8.00%	4.40M
Ionics	2.670	-7.93%	10.45M
Prime Media Holdings	0.830	-7.78%	16.00K
Manila Bulletin	0.161	-7.47%	60.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	814.500	-6.59%	3.17M
Metropolitan Bank	60.75	+2.62%	3.92M
PLDT	1,193.00	-0.17%	101.13K
PH Resorts	0.360	+48.76%	241.58M
Atlas Consolidated Mining	19.300	+4.78%	4.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaaaa	11.54	+74.40%	20.13
Aaaa A	7.400	+65.01%	12.211
Aaaaa Aaa	16.980	+60.56%	27.264
Aaaaaaa	5.580	+58.82%	8.862
A Aaaaaaa Aaa	8.84	+56.84%	13.86
Aaaaaaa A Aaa	218.200	+53.91%	335.823
Aaaaaaaaa	38.200	+53.89%	58.787

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaaaa	11.54	+74.40%	20.13
Aaaa A	7.400	+65.01%	12.211
Aaaaa Aaa	16.980	+60.56%	27.264
Aaaaaaa	5.580	+58.82%	8.862
A Aaaaaaa Aaa	8.84	+56.84%	13.86
Aaaaaaa A Aaa	218.200	+53.91%	335.823
Aaaaaaaaa	38.200	+53.89%	58.787

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+687.5%

S&P 500 Energy

+76.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+513.4%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1404.4%

S&P 500

+279.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1184.5%

Russell 1000

+206.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+845.1%

S&P 500 Health Care

+149.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC CompMx (MXXCP)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

What is the S&P/BMV IPC CompMx Ticker Symbol?

What was the opening value for S&P/BMV IPC CompMx today?

What is the day's trading range for S&P/BMV IPC CompMx?

What is the 52-week range for S&P/BMV IPC CompMx?

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Trending Stocks