S&P/BMV IPC CompMx (MXXCP)

Comprehensive information about the IPC CompMx index. More information is available in the different sections of the IPC CompMx page, such as: historical data, charts, technical analysis and others.

Mexico

Currency in MXN

558.13

-1.58(-0.28%)

Closed·27/06

Day's Range

555.52

561.73

52 wk Range

459.19

598.31

Day's Range

555.52561.73

52 wk Range

459.19598.31

Prev. Close: 558.13
Open: 559.15
1-Year Change: 17.1213%
Volume: 137,028,532
Average Volume (3m): 200,502,082

Prev. Close: 558.13
Open: 559.15
1-Year Change: 17.1213%
Volume: 137,028,532

Average Volume (3m): 200,502,082
Day's Range: 555.52-561.73
52 wk Range: 459.19-598.31

Prev. Close: 558.13
Open: 559.15
1-Year Change: 17.1213%

Volume: 137,028,532
Average Volume (3m): 200,502,082

Day's Range: 555.52-561.73
52 wk Range: 459.19-598.31

Type:Index

Market:Mexico

# Constituents:42

How do you feel today about MXXCP?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Sell

Technical Indicators

Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV	21.54	21.54	21.90	21.47	-0.83%	32.97M	21.54-0.83%	27/06
WALMEX Wal Mart de Mexico SAB de CV	50.80	50.80	51.18	50.52	-0.63%	20.53M	50.80-0.63%	27/06
VOLARA Controladora Vuela Compania de Aviacion SAB de CV	16.36	16.36	16.95	16.28	-1.51%	8.74M	16.36-1.51%	27/06
SIGMAFA Sigma Foods SAB de CV	16.09	16.09	16.39	15.95	-2.13%	6.35M	16.09-2.13%	27/06
ORBIA Orbia Advance Corporation SAB de CV	22.22	22.22	22.42	21.66	+1.14%	5.46M	22.22+1.14%	27/06

Top Gainers

Name	Price
FEMSAUBD Fomento Economico UBD	224.58+5.61+2.56%
KIMBERA Kimberly - Clark A	38.90+0.690+1.81%
HERDEZ Grupo Herdez	56.76+0.920+1.65%
BIMBOA Bimbo	57.01+0.850+1.51%
KOFUBL Coca-Cola Femsa	187.15+2.58+1.40%

Top Losers

Name	Price
SIGMAFA Sigma Foods	16.09-0.350-2.13%
PEOLES Industrias Penoles	777.21-15.44-1.95%
GFNORTEO Grupo Financiero Banorte	182.23-3.620-1.95%
VOLARA Controladora Vuela	16.36-0.25-1.51%
GMEXICOB Grupo Mexico	200.13-2.880-1.42%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,205.4%

S&P 500 Outperformance+789.8%

Annualized Return+21.0%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

The S&P/BMV IPC CompMx live stock price is 558.13.

What is the S&P/BMV IPC CompMx Ticker Symbol?

MXXCP is the ticker symbol of the S&P/BMV IPC CompMx index.

What was the opening value for S&P/BMV IPC CompMx today?

Today, the S&P/BMV IPC CompMx opened at 559.15.

What is the day's trading range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 555.52 to 561.73.

What is the 52-week range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 459.19 to 598.31 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Sell.

PSEi Composite

6,133.41

+61.17

+1.01%

Nikkei 225

69,468.11

+107.23

+0.15%

Shanghai

4,073.90

+46.64

+1.16%

US 500

7,402.20

+49.1

+0.67%

US Tech 100

29,438.70

+320.5

+1.10%

DAX

24,709.30

+27.58

+0.11%

Dollar Index

100.995

-0.132

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.40	-2.41%	8.89M
BDO Unibank	124.00	+2.48%	3.76M
Bank of the Philippine Islands	99.00	+1.54%	1.37M
Jollibee Foods	136.00	+3.42%	1.10M
International Container	890.000	+0.56%	763.62K
Ayala	432.20	+2.37%	382.12K
Globe Telecom	1,925.00	+6.94%	284.17K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.23	+35.15%	316.00K
ABS CBN	2.360	+21.65%	2.13M
Philcomsat Holdings	1.91	+17.18%	33.00K
Makati Finance	2.480	+13.24%	7.00K
Vivant	20.750	+11.68%	200.00
Asia United Bank	49.500	+10.99%	210.80K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	100.00
Now	0.530	-8.62%	2.09M
Global Ferronickel	1.760	-7.37%	1.81M
DoubleDragon	11.760	-7.26%	575.30K
Pacifica	0.750	-6.25%	2.00K
PhilWeb	13.8000	-4.83%	3.53M
Del Monte Pacific Ltd	4.300	-4.66%	6.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Globe Telecom	1,925.00	+6.94%	284.17K
Jollibee Foods	136.00	+3.42%	1.10M
International Container	890.000	+0.56%	763.62K
Maynilad Water Services	19.40	-2.41%	8.89M
Aboitiz Power	40.75	+0.87%	860.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1.760	+53.87%	2.708
Aaaaa Aaa	33.600	+47.90%	49.694
Aaa Aaaa Aa	2.050	+41.98%	2.911
Aa Aaaaaaa	15.100	+41.84%	21.418
A Aa Aaaaaaaa	26.850	+38.40%	37.160
Aaaa Aaaaaaaa A	264.200	+37.40%	363.011
Aa Aaaaaaaaa	12.300	+37.35%	16.894

Name	Last	Upside	Fair Value
Aaaaaaaa	1.760	+53.87%	2.708
Aaaaa Aaa	33.600	+47.90%	49.694
Aaa Aaaa Aa	2.050	+41.98%	2.911
Aa Aaaaaaa	15.100	+41.84%	21.418
A Aa Aaaaaaaa	26.850	+38.40%	37.160
Aaaa Aaaaaaaa A	264.200	+37.40%	363.011
Aa Aaaaaaaaa	12.300	+37.35%	16.894

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3537.2%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1331.9%

S&P 500 Pure Value

+236.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+472.2%

S&P 500 Pure Value

+172.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Energy Elite

+477.9%

S&P 500 Energy

+40.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+482.0%

S&P 500 Financials

+167.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1555.8%

S&P 500

+257.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1049.6%

Russell 1000

+190.0%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+719.4%

S&P 500 Health Care

+136.6%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1205.4%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+842.6%

Dow Jones Industrial Average

+295.9%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+973.4%

S&P Midcap 400

+274.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+967.3%

Bovespa

+246.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+976.0%

FTSE Italia All Share

+167.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+151.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC CompMx (MXXCP)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

What is the S&P/BMV IPC CompMx Ticker Symbol?

What was the opening value for S&P/BMV IPC CompMx today?

What is the day's trading range for S&P/BMV IPC CompMx?

What is the 52-week range for S&P/BMV IPC CompMx?

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Trending Stocks