Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

52 Week Low - Philippines Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Philippine Business Bank 7.00 7.01 7.00 -0.01 -0.14% 13.40K 13:26:00  
  Alliance Global 9.200 9.200 8.600 +0.400 +4.55% 2.36M 14:58:00  
  APC Group 0.195 0.195 0.190 -0.003 -1.52% 1.95M 13:16:00  
  Central Azucarera de Tarlac 9.750 9.750 9.750 0.000 0.00% 4.50K 10:49:00  
  Dizon Copper Silver 3.8000 3.8200 3.8000 -0.1800 -4.52% 11.00K 10:22:00  
  Megaworld 2.040 2.080 2.030 -0.040 -1.92% 33.48M 14:59:00  
  Metro Pacific Inv 3.440 3.470 3.420 -0.020 -0.58% 4.64M 14:59:00  
  MRC Allied 0.184 0.185 0.182 -0.002 -1.08% 2.65M 14:58:00  
  Philippine Stock Exchange 184.00 186.80 184.00 -3.00 -1.60% 0.92K 14:12:00  
  Philippine Estates 0.390 0.390 0.370 0.000 0.00% 160.00K 11:36:00  
  RFM 3.950 3.950 3.950 0.000 0.00% 62.00K 14:53:00  
  Premium Leisure 0.395 0.395 0.390 -0.005 -1.25% 2.34M 14:58:00  
  Waterfront Philippines 0.410 0.410 0.410 0.000 0.00% 300.00K 13:42:00  
  2GO Group 6.810 6.810 6.800 -0.010 -0.15% 3.10K 14:33:00  
  Jackstones 1.520 1.520 1.520 0.000 0.00% 0 01/07  
  East West Banking 6.92 6.98 6.90 -0.06 -0.86% 214.90K 14:58:00  
  MJC Investments 0.940 0.940 0.940 -0.040 -4.08% 8.00K 11:15:00  
  Manila Broadcasting Co 7.520 7.520 7.520 0.000 0.00% 0 01/07  
  Cemex Holdings 0.61 0.63 0.59 -0.01 -1.61% 4.78M 14:25:00  
  DoubleDragon Pref 95.00 99.00 95.00 -4.00 -4.04% 4.70K 11:14:00  
  San Miguel Pref 3 75.50 76.00 75.50 0.00 0.00% 0 01/07  
  Chelsea Logistics 1.300 1.390 1.250 -0.030 -2.26% 684.00K 14:52:00  
  AllDay Marts 0.30 0.32 0.29 -0.01 -4.76% 21.76M 14:58:00  
  Metro Alliance Holdings Equities 0.90 0.90 0.90 0.00 0.00% 0 30/06  
Continue with Google
or
Sign up with Email