
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ayala | 605.00 | 618.50 | 601.00 | -5.00 | -0.82% | 169.73K | 20/03 | ||
Aboitiz Equity | 53.950 | 53.950 | 50.100 | +2.900 | +5.68% | 2.26M | 20/03 | ||
Alliance Global | 12.440 | 12.440 | 12.280 | 0.000 | 0.00% | 1.80M | 20/03 | ||
Aboitiz Power | 36.60 | 36.70 | 36.30 | +0.10 | +0.27% | 329.90K | 20/03 | ||
Ayala Land | 27.000 | 27.050 | 25.950 | +0.800 | +3.05% | 4.71M | 20/03 | ||
BDO Unibank | 121.50 | 125.00 | 121.30 | -6.10 | -4.78% | 2.93M | 20/03 | ||
Bank of the Philippine Islands | 101.50 | 103.80 | 100.50 | +0.30 | +0.30% | 529.58K | 20/03 | ||
DMCI | 11.580 | 11.640 | 11.140 | -0.040 | -0.34% | 6.05M | 20/03 | ||
Globe Telecom | 1,745.00 | 1,759.00 | 1,722.00 | +5.00 | +0.29% | 243.86K | 20/03 | ||
International Container | 197.900 | 200.800 | 197.100 | -0.100 | -0.05% | 2.86M | 20/03 | ||
Jollibee Foods | 222.00 | 226.00 | 221.00 | -1.00 | -0.45% | 1.29M | 20/03 | ||
JG Summit | 52.500 | 52.500 | 50.850 | +0.500 | +0.96% | 463.86K | 20/03 | ||
Metropolitan Bank | 58.00 | 58.00 | 56.05 | +0.60 | +1.05% | 1.10M | 20/03 | ||
Manila Electric | 309.00 | 310.00 | 304.40 | +5.00 | +1.64% | 275.63K | 20/03 | ||
Metro Pacific Inv | 3.670 | 3.770 | 3.640 | -0.030 | -0.81% | 26.56M | 20/03 | ||
Semirara Mining | 30.45 | 30.70 | 30.30 | -0.30 | -0.98% | 996.50K | 20/03 | ||
San Miguel | 106.80 | 109.00 | 106.70 | -0.70 | -0.65% | 56.41K | 20/03 | ||
SM Investments | 883.50 | 888.50 | 877.00 | -13.50 | -1.51% | 109.40K | 20/03 | ||
SM Prime | 34.000 | 34.100 | 33.600 | 0.000 | 0.00% | 4.05M | 20/03 | ||
AC Energy Philippines Inc | 5.950 | 6.050 | 5.760 | +0.050 | +0.85% | 19.17M | 20/03 | ||
LT Group | 9.990 | 10.060 | 9.910 | -0.010 | -0.10% | 781.70K | 20/03 | ||
PLDT | 1,306.00 | 1,309.00 | 1,299.00 | -4.00 | -0.31% | 56.48K | 20/03 | ||
Union Bank | 84.60 | 84.90 | 84.00 | -0.30 | -0.35% | 361.68K | 20/03 | ||
Universal Robina | 141.00 | 142.00 | 138.00 | -1.00 | -0.70% | 675.29K | 20/03 | ||
Puregold Price Club | 31.250 | 31.350 | 30.800 | +0.450 | +1.46% | 1.17M | 20/03 | ||
Emperador | 20.250 | 20.550 | 20.150 | -0.250 | -1.22% | 1.11M | 20/03 | ||
GT Capital | 486.00 | 493.60 | 480.20 | -9.00 | -1.82% | 196.59K | 20/03 | ||
Wilcon Depot | 26.500 | 27.250 | 26.400 | -0.300 | -1.12% | 2.13M | 20/03 | ||
Converge Information Communications Technology Sol | 13.56 | 14.10 | 13.52 | -0.44 | -3.14% | 2.01M | 20/03 | ||
Monde Nissin | 11.30 | 11.38 | 11.14 | 0.00 | 0.00% | 806.30K | 20/03 |
By Davit Kirakosyan TD Cowen said the banking crisis creates opportunity rather than risk for Deluxe Corp (NYSE:DLX) after attending virtual investor meetings with the...
After-Hours Stock Movers: First Majestic Silver Corp (NYSE:AG) 17% LOWER; announces today it is taking action to reduce overall costs by reducing investments, temporarily...
By Davit Kirakosyan Wells Fargo provided a review on Micron Technology (NASDAQ:MU) ahead of the upcoming Q2 earnings announcement on March 28, reiterating its Overweight rating and...
UBS (NYSE:UBS) reached an agreement to acquire Credit Suisse (NYSE:CS) in an “emergency rescue” deal worth more than $3.2 billion. The takeover, pushed by regulators to prevent a banking...
This will certainly be an interesting week, especially with the Federal Reserve meeting scheduled for Wednesday. I anticipate that Jay Powell will raise interest rates on Wednesday, indicating that...
Tricky times for markets, but for the Russell 2000 in particular. Since the start of the Silicon Valley Bank crisis, we have seen a rapid deterioration in the state of the markets, and the...
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Tuesday, March 21, 2023 | ||||||||
Merdeka Copper Gold TBK PT (MDKA) | -- | / -- | -- | / -- | 93.53T | |||
Indofood (INDF) | -- | / 202.22 | -- | / -- | 54.44T | |||
Tower Bersama (TBIG) | -- | / 31.44 | -- | / 1,707.93B | 47.77T | |||
Indika Energy (INDY) | -- | / -- | -- | / -- | 10.67T | |||
Sri Rejeki Isman (SRIL) | -- | / -- | -- | / -- | 2.99T | |||
Lautan Luas (LTLS) | -- | / -- | -- | / -- | 2.11T | |||
Kmi Wire And Cable (KBLI) | -- | / -- | -- | / -- | 1.18T | |||
Budi Starch & Sweetener (BUDI) | -- | / -- | -- | / -- | 917.8B | |||
MTS (MTSS) | -- | / -- | -- | / 152.38B | 424.12B | |||
ANTA Sports Products (2020) | -- | / 3.42 | -- | / 30,648M | 270.55B | |||
Gradiant (035080) | -- | / -- | -- | / -- | 218.87B | |||
Nike (NKE) | -- | / 0.5513 | -- | / 11.47B | 188.02B | |||
HK & China Gas (0003) | 0.1 | / -- | 31.23B | / -- | 132.49B | |||
Eclat Textile (1476) | 2.89 | / 3 | 7.63B | / 7.63B | 124.97B | |||
China Merchants Shekou (001979) | -- | / 0.4752 | -- | / 86.85B | 105.41B | |||
Geely Automobile (0175) | -- | / 0.43 | -- | / 74,322M | 92.02B | |||
Nk (085310) | -- | / -- | -- | / -- | 72.49B | |||
Pixelplus (087600) | -- | / -- | -- | / -- | 61.2B | |||
Makalot (1477) | 3.2 | / 3.18 | 7.36B | / 7.36B | 53.81B | |||
Farglory (5522) | 2.02 | / -- | 8.10B | / -- | 45.49B | |||
JBS ON (JBSS3) | -- | / 0.6957 | -- | / 94.31B | 42.37B | |||
Fortune Electric (1519) | -- | / 0.8933 | -- | / 2.78B | 18.8B | |||
COPEL Pref B (CPLE6) | -- | / 0.2138 | -- | / 4.54B | 17.58B | |||
Vibra Energia (VBBR3) | -- | / 0.4905 | -- | / 45.96B | 15.75B | |||
Taiwanline (2617) | 0.95 | / 0.74 | 1.08B | / 1.03B | 13.81B | |||
PGE SA (PGE) | -- | / -- | -- | / 20.24B | 13.42B | |||
Washington H Soul Pattinson (SOL) | -- | / -- | -- | / -- | 9.98B | |||
Mivne Real Estate KD (MVNE) | -- | / -- | -- | / -- | 8.07B | |||
Electra (ELTR) | -- | / -- | -- | / -- | 5.74B | |||
JSW SA (JSW) | -- | / -- | -- | / 4.16B | 5.48B | |||
Kingfisher (KGF) | -- | / 11.14 | -- | / 6,163M | 5.26B | |||
Shufersal (SAE) | -- | / -- | -- | / -- | 4.68B | |||
Boyd Group IF (BYD) | -- | / 1.07 | -- | / 835.66M | 4.53B | |||
Premier Investments (PMV) | -- | / 102.00 | -- | / 865.67M | 4.07B | |||
Paz Oil (PZOL) | -- | / -- | -- | / -- | 3.77B | |||
Hera (HRA) | -- | / -- | -- | / -- | 3.6B | |||
Ares Intl (2471) | -- | / -- | -- | / -- | 2.26B | |||
Pfeiffer (PV) | -- | / 2.25 | -- | / 228.45M | 1.56B | |||
Baillie Gifford Japan (BGFD) | -- | / -- | -- | / -- | 688.13M | |||
Amadeus Fire AG (AMDG) | -- | / -- | -- | / 104.10M | 671.3M |