Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bloomberry Resorts | 5.900 | 6.020 | 5.880 | -0.000 | 0.00% | 3.31M | 24/09 | ||
| Ayala | 817.00 | 821.50 | 802.00 | +15.00 | +1.87% | 164.48K | 24/09 | ||
| Aboitiz Equity | 52.000 | 53.500 | 52.000 | -1.150 | -2.16% | 1.08M | 24/09 | ||
| Alliance Global | 10.420 | 10.460 | 10.280 | +0.120 | +1.17% | 1.71M | 24/09 | ||
| Aboitiz Power | 32.65 | 32.80 | 31.95 | +0.60 | +1.87% | 2.34M | 24/09 | ||
| Ayala Land | 33.950 | 34.350 | 33.750 | +0.300 | +0.89% | 4.17M | 24/09 | ||
| BDO Unibank | 113.30 | 116.10 | 111.00 | +2.30 | +2.07% | 4.92M | 24/09 | ||
| Bank of the Philippine Islands | 82.00 | 82.60 | 82.00 | -0.05 | -0.06% | 575.04K | 24/09 | ||
| First Gen | 32.20 | 32.20 | 31.95 | +0.20 | +0.62% | 489.60K | 24/09 | ||
| Globe Telecom | 3,000.00 | 3,010.00 | 2,952.00 | +10.00 | +0.33% | 34.05K | 24/09 | ||
| International Container | 195.000 | 198.000 | 192.500 | +2.000 | +1.04% | 2.04M | 24/09 | ||
| Jollibee Foods | 202.00 | 207.00 | 201.00 | -1.40 | -0.69% | 163.63K | 24/09 | ||
| JG Summit | 62.700 | 64.150 | 62.700 | +0.100 | +0.16% | 505.06K | 24/09 | ||
| Metropolitan Bank | 44.90 | 45.05 | 44.55 | +0.60 | +1.35% | 1.25M | 24/09 | ||
| Megaworld | 2.860 | 2.870 | 2.840 | +0.030 | +1.06% | 15.27M | 24/09 | ||
| Manila Electric | 292.00 | 295.00 | 292.00 | 0.00 | 0% | 64.73K | 24/09 | ||
| Metro Pacific Inv | 3.810 | 3.830 | 3.800 | +0.020 | +0.53% | 7.90M | 24/09 | ||
| Robinsons Land | 16.040 | 16.040 | 15.660 | +0.440 | +2.82% | 1.50M | 24/09 | ||
| Security Bank | 107.50 | 108.10 | 107.20 | +0.40 | +0.37% | 1.24M | 24/09 | ||
| San Miguel | 113.80 | 113.80 | 111.80 | +1.10 | +0.98% | 103.50K | 24/09 | ||
| SM Investments | 965.00 | 984.50 | 962.00 | -11.00 | -1.13% | 211.38K | 24/09 | ||
| SM Prime | 33.000 | 33.100 | 32.800 | +0.400 | +1.23% | 2.70M | 24/09 | ||
| AC Energy Philippines Inc | 11.700 | 11.860 | 11.200 | +0.520 | +4.65% | 53.59M | 24/09 | ||
| LT Group | 10.320 | 10.580 | 10.200 | +0.040 | +0.39% | 10.49M | 24/09 | ||
| PLDT | 1,700.00 | 1,720.00 | 1,677.00 | 0.00 | 0% | 251.63K | 24/09 | ||
| Universal Robina | 132.10 | 135.30 | 131.50 | -1.90 | -1.42% | 2.70M | 24/09 | ||
| Puregold Price Club | 42.950 | 43.100 | 41.600 | +1.550 | +3.74% | 1.40M | 24/09 | ||
| GT Capital | 531.50 | 535.00 | 526.00 | +6.50 | +1.24% | 207.01K | 24/09 | ||
| Robinsons Retail | 49.950 | 50.400 | 49.250 | +0.700 | +1.42% | 1.98M | 24/09 | ||
| Converge Information Communications Technology Sol | 36.50 | 36.90 | 34.85 | +1.50 | +4.29% | 17.46M | 24/09 |
Stock Market News
Dave & Buster’s, Cheesecake Gain as Jefferies Calls Them Buy
By Investing.com - Sep 25, 2021
By Dhirendra Tripathi Investing.com – Dave & Buster’s (NASDAQ:PLAY) and The Cheesecake Factory (NASDAQ:CAKE) shares rose Friday trading after Jefferies' (NYSE:JEF) called them...
Baidu Slips on Report China Won't OK $3.6B Deal for JOYY's YY Live
By Investing.com - Sep 24, 2021
By Dhirendra Tripathi Investing.com – Baidu stock (NASDAQ:BIDU) fell more than 2% Friday on a Reuters report that China's antitrust regulator is unlikely to approve its $3.6...
Meredith Soars on Report It has a Suitor in InterActiveCorp
By Investing.com - Sep 24, 2021
By Dhirendra Tripathi Investing.com – Meredith (NYSE:MDP) stock jumped 30% Friday after The Wall Street Journal said IAC/InterActiveCorp (NASDAQ:IAC) is in advanced negotiations to...
Stock Market Analysis
3 Stocks To Watch In The Coming Week: Micron Technology, Bed Bath & Beyond, Toast
By Haris Anwar/Investing.com - Sep 26, 2021
Markets are likely to remain volatile in the final week of the third quarter amid fears of financial contagion coming from Chinese property developer Evergrande.Holders of China Evergrande Group's...
Uber Stock Could Gain 45% As Business Fundamentals Improve
By Haris Anwar/Investing.com - Sep 24, 2021
Uber Technologies (NYSE:UBER) has finally given investors what they were longing for. The world’s largest ride-hailing service now predicts it will achieve adjusted profit earlier than...
3 Ways McDonald's Shares Can Help Boost Buy-And-Hold Portfolios
By Tezcan Gecgil/Investing.com - Sep 23, 2021
Dow-30 member McDonald’s is one of the most recognizable fast-food industry brands in the world MCD stock is up more than 12.5% so far in 2021, and saw a record high in July. Potential...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Monday, September 27, 2021 | ||||||||
| H&R Block (HRB) | -- | / -0.34 | -- | / 346.65M | 4.55B | |||
| Citadel Capital - CS (CCAP) | -0.22 | / -- | 10.18B | / 11,392M | 3.64B | |||
| GS Sportif (GSRAY) | -- | / -- | -- | / -- | 1.79B | |||
| City Of London IT (CTY) | 0.39 | / -- | 176.9M | / -- | 1.72B | |||
| Dixons Carphone (CURY) | -- | / -- | -- | / -- | 1.55B | |||
| Aurora Cannabis (ACB) | -0.235 | / -0.2696 | 53.4M | / 56.38M | 1.5B | |||
| Collins Foods (CKF) | -- | / -- | -- | / -- | 1.34B | |||
| J D Wetherspoon (JDW) | -- | / -92.30 | -- | / -- | 1.3B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.