Breaking News
Investing Pro 0
⏰ React to the Market Faster with Custom, Real-Time News Get Started

Stocks Quotes

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ayala605.00618.50601.00-5.00-0.82%169.73K20/03 
 Aboitiz Equity53.95053.95050.100+2.900+5.68%2.26M20/03 
 Alliance Global12.44012.44012.2800.0000.00%1.80M20/03 
 Aboitiz Power36.6036.7036.30+0.10+0.27%329.90K20/03 
 Ayala Land27.00027.05025.950+0.800+3.05%4.71M20/03 
 BDO Unibank121.50125.00121.30-6.10-4.78%2.93M20/03 
 Bank of the Philippine Islands101.50103.80100.50+0.30+0.30%529.58K20/03 
 DMCI11.58011.64011.140-0.040-0.34%6.05M20/03 
 Globe Telecom1,745.001,759.001,722.00+5.00+0.29%243.86K20/03 
 International Container197.900200.800197.100-0.100-0.05%2.86M20/03 
 Jollibee Foods222.00226.00221.00-1.00-0.45%1.29M20/03 
 JG Summit52.50052.50050.850+0.500+0.96%463.86K20/03 
 Metropolitan Bank58.0058.0056.05+0.60+1.05%1.10M20/03 
 Manila Electric309.00310.00304.40+5.00+1.64%275.63K20/03 
 Metro Pacific Inv3.6703.7703.640-0.030-0.81%26.56M20/03 
 Semirara Mining30.4530.7030.30-0.30-0.98%996.50K20/03 
 San Miguel106.80109.00106.70-0.70-0.65%56.41K20/03 
 SM Investments883.50888.50877.00-13.50-1.51%109.40K20/03 
 SM Prime34.00034.10033.6000.0000.00%4.05M20/03 
 AC Energy Philippines Inc5.9506.0505.760+0.050+0.85%19.17M20/03 
 LT Group9.99010.0609.910-0.010-0.10%781.70K20/03 
 PLDT1,306.001,309.001,299.00-4.00-0.31%56.48K20/03 
 Union Bank84.6084.9084.00-0.30-0.35%361.68K20/03 
 Universal Robina141.00142.00138.00-1.00-0.70%675.29K20/03 
 Puregold Price Club31.25031.35030.800+0.450+1.46%1.17M20/03 
 Emperador20.25020.55020.150-0.250-1.22%1.11M20/03 
 GT Capital486.00493.60480.20-9.00-1.82%196.59K20/03 
 Wilcon Depot26.50027.25026.400-0.300-1.12%2.13M20/03 
 Converge Information Communications Technology Sol13.5614.1013.52-0.44-3.14%2.01M20/03 
 Monde Nissin11.3011.3811.140.000.00%806.30K20/03 

Stock Market News

Stock Market Analysis

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, March 21, 2023
Merdeka Copper Gold TBK PT (MDKA) -- /  -- -- /  -- 93.53T
Indofood (INDF) -- /  202.22 -- /  -- 54.44T
Tower Bersama (TBIG) -- /  31.44 -- /  1,707.93B 47.77T
Indika Energy (INDY) -- /  -- -- /  -- 10.67T
Sri Rejeki Isman (SRIL) -- /  -- -- /  -- 2.99T
Lautan Luas (LTLS) -- /  -- -- /  -- 2.11T
Kmi Wire And Cable (KBLI) -- /  -- -- /  -- 1.18T
Budi Starch & Sweetener (BUDI) -- /  -- -- /  -- 917.8B
MTS (MTSS) -- /  -- -- /  152.38B 424.12B
ANTA Sports Products (2020) -- /  3.42 -- /  30,648M 270.55B
Gradiant (035080) -- /  -- -- /  -- 218.87B
Nike (NKE) -- /  0.5513 -- /  11.47B 188.02B
HK & China Gas (0003) 0.1 /  -- 31.23B /  -- 132.49B
Eclat Textile (1476) 2.89 /  3 7.63B /  7.63B 124.97B
China Merchants Shekou (001979) -- /  0.4752 -- /  86.85B 105.41B
Geely Automobile (0175) -- /  0.43 -- /  74,322M 92.02B
Nk (085310) -- /  -- -- /  -- 72.49B
Pixelplus (087600) -- /  -- -- /  -- 61.2B
Makalot (1477) 3.2 /  3.18 7.36B /  7.36B 53.81B
Farglory (5522) 2.02 /  -- 8.10B /  -- 45.49B
JBS ON (JBSS3) -- /  0.6957 -- /  94.31B 42.37B
Fortune Electric (1519) -- /  0.8933 -- /  2.78B 18.8B
COPEL Pref B (CPLE6) -- /  0.2138 -- /  4.54B 17.58B
Vibra Energia (VBBR3) -- /  0.4905 -- /  45.96B 15.75B
Taiwanline (2617) 0.95 /  0.74 1.08B /  1.03B 13.81B
PGE SA (PGE) -- /  -- -- /  20.24B 13.42B
Washington H Soul Pattinson (SOL) -- /  -- -- /  -- 9.98B
Mivne Real Estate KD (MVNE) -- /  -- -- /  -- 8.07B
Electra (ELTR) -- /  -- -- /  -- 5.74B
JSW SA (JSW) -- /  -- -- /  4.16B 5.48B
Kingfisher (KGF) -- /  11.14 -- /  6,163M 5.26B
Shufersal (SAE) -- /  -- -- /  -- 4.68B
Boyd Group IF (BYD) -- /  1.07 -- /  835.66M 4.53B
Premier Investments (PMV) -- /  102.00 -- /  865.67M 4.07B
Paz Oil (PZOL) -- /  -- -- /  -- 3.77B
Hera (HRA) -- /  -- -- /  -- 3.6B
Ares Intl (2471) -- /  -- -- /  -- 2.26B
Pfeiffer (PV) -- /  2.25 -- /  228.45M 1.56B
Baillie Gifford Japan (BGFD) -- /  -- -- /  -- 688.13M
Amadeus Fire AG (AMDG) -- /  -- -- /  104.10M 671.3M
Continue with Google
or
Sign up with Email