Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ React to the Market Faster with Custom, Real-Time News Get Started
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala | 605.00 | 618.50 | 601.00 | -5.00 | -0.82% | 169.73K | 20/03 | ||
| Aboitiz Equity | 53.950 | 53.950 | 50.100 | +2.900 | +5.68% | 2.26M | 20/03 | ||
| Alliance Global | 12.440 | 12.440 | 12.280 | 0.000 | 0.00% | 1.80M | 20/03 | ||
| Aboitiz Power | 36.60 | 36.70 | 36.30 | +0.10 | +0.27% | 329.90K | 20/03 | ||
| Ayala Land | 27.000 | 27.050 | 25.950 | +0.800 | +3.05% | 4.71M | 20/03 | ||
| BDO Unibank | 121.50 | 125.00 | 121.30 | -6.10 | -4.78% | 2.93M | 20/03 | ||
| Bank of the Philippine Islands | 101.50 | 103.80 | 100.50 | +0.30 | +0.30% | 529.58K | 20/03 | ||
| DMCI | 11.580 | 11.640 | 11.140 | -0.040 | -0.34% | 6.05M | 20/03 | ||
| Globe Telecom | 1,745.00 | 1,759.00 | 1,722.00 | +5.00 | +0.29% | 243.86K | 20/03 | ||
| International Container | 197.900 | 200.800 | 197.100 | -0.100 | -0.05% | 2.86M | 20/03 | ||
| Jollibee Foods | 222.00 | 226.00 | 221.00 | -1.00 | -0.45% | 1.29M | 20/03 | ||
| JG Summit | 52.500 | 52.500 | 50.850 | +0.500 | +0.96% | 463.86K | 20/03 | ||
| Metropolitan Bank | 58.00 | 58.00 | 56.05 | +0.60 | +1.05% | 1.10M | 20/03 | ||
| Manila Electric | 309.00 | 310.00 | 304.40 | +5.00 | +1.64% | 275.63K | 20/03 | ||
| Metro Pacific Inv | 3.670 | 3.770 | 3.640 | -0.030 | -0.81% | 26.56M | 20/03 | ||
| Semirara Mining | 30.45 | 30.70 | 30.30 | -0.30 | -0.98% | 996.50K | 20/03 | ||
| San Miguel | 106.80 | 109.00 | 106.70 | -0.70 | -0.65% | 56.41K | 20/03 | ||
| SM Investments | 883.50 | 888.50 | 877.00 | -13.50 | -1.51% | 109.40K | 20/03 | ||
| SM Prime | 34.000 | 34.100 | 33.600 | 0.000 | 0.00% | 4.05M | 20/03 | ||
| AC Energy Philippines Inc | 5.950 | 6.050 | 5.760 | +0.050 | +0.85% | 19.17M | 20/03 | ||
| LT Group | 9.990 | 10.060 | 9.910 | -0.010 | -0.10% | 781.70K | 20/03 | ||
| PLDT | 1,306.00 | 1,309.00 | 1,299.00 | -4.00 | -0.31% | 56.48K | 20/03 | ||
| Union Bank | 84.60 | 84.90 | 84.00 | -0.30 | -0.35% | 361.68K | 20/03 | ||
| Universal Robina | 141.00 | 142.00 | 138.00 | -1.00 | -0.70% | 675.29K | 20/03 | ||
| Puregold Price Club | 31.250 | 31.350 | 30.800 | +0.450 | +1.46% | 1.17M | 20/03 | ||
| Emperador | 20.250 | 20.550 | 20.150 | -0.250 | -1.22% | 1.11M | 20/03 | ||
| GT Capital | 486.00 | 493.60 | 480.20 | -9.00 | -1.82% | 196.59K | 20/03 | ||
| Wilcon Depot | 26.500 | 27.250 | 26.400 | -0.300 | -1.12% | 2.13M | 20/03 | ||
| Converge Information Communications Technology Sol | 13.56 | 14.10 | 13.52 | -0.44 | -3.14% | 2.01M | 20/03 | ||
| Monde Nissin | 11.30 | 11.38 | 11.14 | 0.00 | 0.00% | 806.30K | 20/03 |
Stock Market News
Deluxe has been unfairly tarred with 'banking crisis' brush, TD Cowen maintains Outperform
By Investing.com - Mar 21, 2023
By Davit Kirakosyan TD Cowen said the banking crisis creates opportunity rather than risk for Deluxe Corp (NYSE:DLX) after attending virtual investor meetings with the...
After-hours movers: Harmonic gains on Charter deal, First Majestic Silver falls on temporary suspension of activities
By Investing.com - Mar 21, 2023
After-Hours Stock Movers: First Majestic Silver Corp (NYSE:AG) 17% LOWER; announces today it is taking action to reduce overall costs by reducing investments, temporarily...
Micron’s down-cycle bottom could be in, Wells Fargo reiterates its Overweight rating
By Investing.com - Mar 21, 2023
By Davit Kirakosyan Wells Fargo provided a review on Micron Technology (NASDAQ:MU) ahead of the upcoming Q2 earnings announcement on March 28, reiterating its Overweight rating and...
Stock Market Analysis
Is the Credit Suisse Acquisition a Good Deal for UBS?
By Shane Neagle - Mar 21, 2023
UBS (NYSE:UBS) reached an agreement to acquire Credit Suisse (NYSE:CS) in an “emergency rescue” deal worth more than $3.2 billion. The takeover, pushed by regulators to prevent a banking...
Fed Likely to Raise Rates Again This Week, Indicate More on the Way
By Michael Kramer - Mar 20, 2023
This will certainly be an interesting week, especially with the Federal Reserve meeting scheduled for Wednesday. I anticipate that Jay Powell will raise interest rates on Wednesday, indicating that...
Russell 2000 and S&P 500 Could Break Lower, Take Nasdaq Down With Them
By Declan Fallon - Mar 20, 2023
Tricky times for markets, but for the Russell 2000 in particular. Since the start of the Silicon Valley Bank crisis, we have seen a rapid deterioration in the state of the markets, and the...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, March 21, 2023 | ||||||||
| Merdeka Copper Gold TBK PT (MDKA) | -- | / -- | -- | / -- | 93.53T | |||
| Indofood (INDF) | -- | / 202.22 | -- | / -- | 54.44T | |||
| Tower Bersama (TBIG) | -- | / 31.44 | -- | / 1,707.93B | 47.77T | |||
| Indika Energy (INDY) | -- | / -- | -- | / -- | 10.67T | |||
| Sri Rejeki Isman (SRIL) | -- | / -- | -- | / -- | 2.99T | |||
| Lautan Luas (LTLS) | -- | / -- | -- | / -- | 2.11T | |||
| Kmi Wire And Cable (KBLI) | -- | / -- | -- | / -- | 1.18T | |||
| Budi Starch & Sweetener (BUDI) | -- | / -- | -- | / -- | 917.8B | |||
| MTS (MTSS) | -- | / -- | -- | / 152.38B | 424.12B | |||
| ANTA Sports Products (2020) | -- | / 3.42 | -- | / 30,648M | 270.55B | |||
| Gradiant (035080) | -- | / -- | -- | / -- | 218.87B | |||
| Nike (NKE) | -- | / 0.5513 | -- | / 11.47B | 188.02B | |||
| HK & China Gas (0003) | 0.1 | / -- | 31.23B | / -- | 132.49B | |||
| Eclat Textile (1476) | 2.89 | / 3 | 7.63B | / 7.63B | 124.97B | |||
| China Merchants Shekou (001979) | -- | / 0.4752 | -- | / 86.85B | 105.41B | |||
| Geely Automobile (0175) | -- | / 0.43 | -- | / 74,322M | 92.02B | |||
| Nk (085310) | -- | / -- | -- | / -- | 72.49B | |||
| Pixelplus (087600) | -- | / -- | -- | / -- | 61.2B | |||
| Makalot (1477) | 3.2 | / 3.18 | 7.36B | / 7.36B | 53.81B | |||
| Farglory (5522) | 2.02 | / -- | 8.10B | / -- | 45.49B | |||
| JBS ON (JBSS3) | -- | / 0.6957 | -- | / 94.31B | 42.37B | |||
| Fortune Electric (1519) | -- | / 0.8933 | -- | / 2.78B | 18.8B | |||
| COPEL Pref B (CPLE6) | -- | / 0.2138 | -- | / 4.54B | 17.58B | |||
| Vibra Energia (VBBR3) | -- | / 0.4905 | -- | / 45.96B | 15.75B | |||
| Taiwanline (2617) | 0.95 | / 0.74 | 1.08B | / 1.03B | 13.81B | |||
| PGE SA (PGE) | -- | / -- | -- | / 20.24B | 13.42B | |||
| Washington H Soul Pattinson (SOL) | -- | / -- | -- | / -- | 9.98B | |||
| Mivne Real Estate KD (MVNE) | -- | / -- | -- | / -- | 8.07B | |||
| Electra (ELTR) | -- | / -- | -- | / -- | 5.74B | |||
| JSW SA (JSW) | -- | / -- | -- | / 4.16B | 5.48B | |||
| Kingfisher (KGF) | -- | / 11.14 | -- | / 6,163M | 5.26B | |||
| Shufersal (SAE) | -- | / -- | -- | / -- | 4.68B | |||
| Boyd Group IF (BYD) | -- | / 1.07 | -- | / 835.66M | 4.53B | |||
| Premier Investments (PMV) | -- | / 102.00 | -- | / 865.67M | 4.07B | |||
| Paz Oil (PZOL) | -- | / -- | -- | / -- | 3.77B | |||
| Hera (HRA) | -- | / -- | -- | / -- | 3.6B | |||
| Ares Intl (2471) | -- | / -- | -- | / -- | 2.26B | |||
| Pfeiffer (PV) | -- | / 2.25 | -- | / 228.45M | 1.56B | |||
| Baillie Gifford Japan (BGFD) | -- | / -- | -- | / -- | 688.13M | |||
| Amadeus Fire AG (AMDG) | -- | / -- | -- | / 104.10M | 671.3M | |||