Jade Biosciences prices $150 million public offering at $15
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 405.60 | 414.40 | 405.20 | -5.40 | -1.31% | 106.56K | ||
| 32.200 | 32.400 | 31.850 | +0.350 | +1.10% | 68.3K | ||
| 14.120 | 14.600 | 14.100 | -0.580 | -3.95% | 4.97M | ||
| 119.10 | 119.50 | 116.70 | +2.60 | +2.23% | 468.52K | ||
| 92.95 | 93.40 | 92.05 | +0.10 | +0.11% | 374.95K | ||
| 53.80 | 54.25 | 52.95 | +1.40 | +2.67% | 16.79K | ||
| 9.110 | 9.200 | 9.100 | -0.010 | -0.11% | 299.2K | ||
| 1,688.00 | 1,698.00 | 1,678.00 | 0.00 | 0.00% | 2.75K | ||
| 867.000 | 881.500 | 865.500 | -8.000 | -0.91% | 590.89K | ||
| 133.90 | 135.20 | 132.80 | +0.90 | +0.68% | 781.59K | ||
| 26.050 | 26.600 | 26.050 | -0.550 | -2.07% | 7K | ||
| 10.680 | 10.780 | 10.520 | -0.020 | -0.19% | 481.1K | ||
| 63.40 | 63.80 | 63.20 | +0.40 | +0.63% | 461.84K | ||
| 572.50 | 577.00 | 570.50 | -2.50 | -0.43% | 50.48K | ||
| 26.80 | 27.50 | 26.75 | -0.70 | -2.55% | 116K | ||
| 67.15 | 67.45 | 67.15 | -0.25 | -0.37% | 6.05K | ||
| 585.50 | 594.00 | 584.00 | +1.50 | +0.26% | 26.51K | ||
| 18.380 | 18.580 | 18.340 | -0.020 | -0.11% | 1.3M | ||
| 3.100 | 3.140 | 3.090 | 0.000 | 0.00% | 2.9M | ||
| 14.860 | 14.980 | 14.700 | +0.240 | +1.64% | 535.4K | ||
| 1,170.00 | 1,183.00 | 1,142.00 | +30.00 | +2.63% | 12.14K | ||
| 59.90 | 61.00 | 59.90 | -0.80 | -1.32% | 91.28K | ||
| 46.050 | 47.400 | 46.050 | -0.800 | -1.71% | 294.6K | ||
| 15.300 | 15.340 | 15.160 | +0.080 | +0.53% | 21.1K | ||
| 478.00 | 486.00 | 474.00 | +3.00 | +0.63% | 8.6K | ||
| 25.550 | 25.700 | 25.250 | +0.350 | +1.39% | 27.5K | ||
| 38.35 | 38.40 | 38.20 | -0.05 | -0.13% | 115K | ||
| 10.46 | 10.54 | 10.30 | +0.12 | +1.16% | 486.2K | ||
| 6.70 | 6.96 | 6.70 | -0.10 | -1.47% | 637.7K | ||
| 6.89 | 6.95 | 6.87 | +0.14 | +2.07% | 302K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, June 4, 2026 | ||||||
Sekisui House(1928) | EPS / Forecast | Revenue / Forecast | -- / 62.18 | -- / 942.92B | ||
Saputo(SAP) | EPS / Forecast | Revenue / Forecast | -- / 0.4675 | -- / 4.66B | ||
Eastern Polymer(EPG) | EPS / Forecast | Revenue / Forecast | 0.14 / -- | 3.42B / -- | ||
Lululemon Athletica(LULU) | EPS / Forecast | Revenue / Forecast | -- / 1.69 | -- / 2.44B | ||
Cooper(COO) | EPS / Forecast | Revenue / Forecast | -- / 1.1 | -- / 1.05B | ||
Brown Forman(BFb) | EPS / Forecast | Revenue / Forecast | -- / 0.324 | -- / 878.8M | ||
Tata Steel Thailand(TSTH) | EPS / Forecast | Revenue / Forecast | 0.02 / -- | 6.38B / -- | ||
3I Infrastructure(3IN) | EPS / Forecast | Revenue / Forecast | 0.04 / -- | 94M / -- | ||
Mitie(MTO) | EPS / Forecast | Revenue / Forecast | -- / 0.0994 | -- / 2.99B | ||
GCP Infrastructure(GCPI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||