Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Stocks Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Bloomberry Resorts5.9006.0205.880-0.0000.00%3.31M24/09 
 Ayala817.00821.50802.00+15.00+1.87%164.48K24/09 
 Aboitiz Equity52.00053.50052.000-1.150-2.16%1.08M24/09 
 Alliance Global10.42010.46010.280+0.120+1.17%1.71M24/09 
 Aboitiz Power32.6532.8031.95+0.60+1.87%2.34M24/09 
 Ayala Land33.95034.35033.750+0.300+0.89%4.17M24/09 
 BDO Unibank113.30116.10111.00+2.30+2.07%4.92M24/09 
 Bank of the Philippine Islands82.0082.6082.00-0.05-0.06%575.04K24/09 
 First Gen32.2032.2031.95+0.20+0.62%489.60K24/09 
 Globe Telecom3,000.003,010.002,952.00+10.00+0.33%34.05K24/09 
 International Container195.000198.000192.500+2.000+1.04%2.04M24/09 
 Jollibee Foods202.00207.00201.00-1.40-0.69%163.63K24/09 
 JG Summit62.70064.15062.700+0.100+0.16%505.06K24/09 
 Metropolitan Bank44.9045.0544.55+0.60+1.35%1.25M24/09 
 Megaworld2.8602.8702.840+0.030+1.06%15.27M24/09 
 Manila Electric292.00295.00292.000.000%64.73K24/09 
 Metro Pacific Inv3.8103.8303.800+0.020+0.53%7.90M24/09 
 Robinsons Land16.04016.04015.660+0.440+2.82%1.50M24/09 
 Security Bank107.50108.10107.20+0.40+0.37%1.24M24/09 
 San Miguel113.80113.80111.80+1.10+0.98%103.50K24/09 
 SM Investments965.00984.50962.00-11.00-1.13%211.38K24/09 
 SM Prime33.00033.10032.800+0.400+1.23%2.70M24/09 
 AC Energy Philippines Inc11.70011.86011.200+0.520+4.65%53.59M24/09 
 LT Group10.32010.58010.200+0.040+0.39%10.49M24/09 
 PLDT1,700.001,720.001,677.000.000%251.63K24/09 
 Universal Robina132.10135.30131.50-1.90-1.42%2.70M24/09 
 Puregold Price Club42.95043.10041.600+1.550+3.74%1.40M24/09 
 GT Capital531.50535.00526.00+6.50+1.24%207.01K24/09 
 Robinsons Retail49.95050.40049.250+0.700+1.42%1.98M24/09 
 Converge Information Communications Technology Sol36.5036.9034.85+1.50+4.29%17.46M24/09 

Stock Market News

Stock Market Analysis

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Monday, September 27, 2021
H&R Block (HRB) -- /  -0.34 -- /  346.65M 4.55B
Citadel Capital - CS (CCAP) -0.22 /  -- 10.18B /  11,392M 3.64B
GS Sportif (GSRAY) -- /  -- -- /  -- 1.79B
City Of London IT (CTY) 0.39 /  -- 176.9M /  -- 1.72B
Dixons Carphone (CURY) -- /  -- -- /  -- 1.55B
Aurora Cannabis (ACB) -0.235 /  -0.2696 53.4M /  56.38M 1.5B
Collins Foods (CKF) -- /  -- -- /  -- 1.34B
J D Wetherspoon (JDW) -- /  -92.30 -- /  -- 1.3B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email