Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Stocks Quotes

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Bloomberry Resorts6.1306.1806.070-0.0000.00%3.21M13:00:00 
 Ayala852.00866.00845.000.000%193.90K13:00:00 
 Aboitiz Equity63.00063.35062.0000.0000%675.11K13:00:00 
 Alliance Global12.76012.76012.540-0.0000.00%1.55M13:00:00 
 Aboitiz Power32.6032.7532.300.000%616.70K13:00:00 
 Ayala Land34.65034.65034.100-0.0000.00%2.86M13:00:00 
 BDO Unibank127.00127.00124.500.000%1.57M13:00:00 
 Bank of the Philippine Islands95.0095.1094.050.000%1.25M13:00:00 
 Globe Telecom3,260.003,268.003,210.000.000%49.91K13:00:00 
 International Container204.600206.400202.000-0.0000.00%999.72K13:00:00 
 Jollibee Foods232.00232.00228.200.000%169.43K13:00:00 
 JG Summit61.40061.85060.250-0.0000.00%1.48M13:00:00 
 Metropolitan Bank58.0058.3056.000.000%3.57M13:00:00 
 Megaworld3.1103.1603.1100.0000%6.93M13:00:00 
 Manila Electric327.00327.00321.000.000%306.85K13:00:00 
 Metro Pacific Inv3.7903.8303.7900.0000%12.90M13:00:00 
 Robinsons Land18.20018.80018.120-0.0000.00%1.35M13:00:00 
 Security Bank105.10107.30104.900.000%3.54M13:00:00 
 San Miguel112.50112.50111.900.000%9.18K13:00:00 
 SM Investments951.00955.50942.000.000%137.05K13:00:00 
 SM Prime35.00035.10034.5500.0000%3.37M13:00:00 
 AC Energy Philippines Inc9.5009.5609.4800.0000%22.46M13:00:00 
 LT Group10.04010.12010.0000.0000%1.06M13:00:00 
 PLDT1,848.001,849.001,825.000.000%131.86K13:00:00 
 Universal Robina126.00126.60125.800.000%1.51M13:00:00 
 Puregold Price Club36.65037.35036.650-0.0000.00%605.20K13:00:00 
 GT Capital558.00559.50547.000.000%280.32K13:00:00 
 Robinsons Retail59.00059.45058.8000.0000%1.21M13:00:00 
 Wilcon Depot29.30029.35028.4000.0000%2.81M13:00:00 
 Converge Information Communications Technology Sol31.4531.5031.05-0.000.00%2.38M13:00:00 

Stock Market News

Stock Market Analysis

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, January 27, 2022
Samsung Electronics Co (005930) 1776.00 /  1587.8 -- /  75,452.8B 479.63T
Bank Negar (BBNI) -- /  112.28 -- /  13,676.73B 133.63T
Naver Corp (035420) -- /  3113.78 -- /  1,886.25B 46.66T
Samsung SDI (006400) -- /  6554.75 -- /  4,060.67B 41.89T
KIA Motors (000270) -- /  2666.11 -- /  17,446.13B 31.15T
LG Electronics (066570) -- /  3113.95 -- /  20,297.46B 22.05T
LG Household & Healthcare (051900) -- /  10536.15 -- /  2,105.56B 15.22T
Samsung Electro-Mechanics (009150) -- /  3548.06 -- /  2,403.87B 13.02T
KT&G Corp (033780) -- /  1631.31 -- /  1,275.68B 9.57T
LG Innotek Co (011070) -- /  12505.54 -- /  4,906.11B 7.82T
LG Display (034220) -- /  962.75 -- /  8,330.93B 7.55T
Shin-Etsu Chemical (4063) 317.51 /  327.03 542.36B /  513.56B 7.33T
Hyundai Glovis (086280) -- /  5043.09 -- /  5,456.64B 5.83T
Hyundai Steel (004020) -- /  2181.79 -- /  6,530.46B 5.04T
Hyundai Engineering & Const (000720) -- /  454.95 -- /  4,966.75B 4.49T
Empresas CMPC (CMPC) -- /  0.053 -- /  1.68B 3.73T
Samsung Securities (016360) -- /  1223.47 -- /  461.6B 3.61T
Fujitsu (6702) 360.73 /  268.54 880.53B /  899.91B 3.32T
GS Engineering & Const (006360) -- /  1059.66 -- /  2,536.89B 3.28T
Canon (7751) 56.24 /  51.8 1,015.75B /  1,011.92B 2.9T
Hotel Shilla (008770) -- /  399.42 -- /  1,015.41B 2.69T
Avenue Supermarts (AVEU) 6.40 /  8.7 92.18B /  90.3B 2.63T
Apple (AAPL) -- /  1.89 -- /  118.68B 2.61T
Daewoo Engineering & Const (047040) -- /  335.35 -- /  2,455.17B 2.25T
Cheil Worldwide (030000) -- /  412.17 -- /  870.24B 2.16T
Advantest Corp. (6857) 132.1 /  114.75 112.08B /  101.85B 1.72T
MediaTek (2454) -- /  16.12 -- /  125.55B 1.71T
Cap (CAP) -- /  0.8356 -- /  680M 1.34T
DL Holdings (000210) -- /  2996.24 -- /  632.1B 1.25T
PI Advanced Materials (178920) -- /  1,286 -- /  72.5B 1.22T
Empresa Nacional de Telecomunicaciones (ENTEL) 35.70 /  116.64 -- /  629.24B 1.07T
Larsen & Toubro Infotech (LRTI) 31.41 /  34.72 41.38B /  41.27B 1.01T
Innocean Worldwide Inc (214320) -- /  1683.72 -- /  397.27B 992B
Parq Arauco (PARAUCO) -- /  26.2 -- /  49.75B 833.26B
Fuji Electric (6504) 79.93 /  59.96 222.3B /  208.83B 767.04B
Interglobe Aviation Ltd (INGL) -- /  -18.29 -- /  83.21B 717.46B
Indus Towers (INUS) -- /  5.56 -- /  67.11B 672.54B
Formosa Plastics (1301) -- /  2.67 -- /  75.37B 668.40B
LX Hausys (108670) -- /  1,670 -- /  921B 512.93B
PTT Exploration (PTTEP) -- /  2.26 -- /  60.78B 504.19B
Magnit (MGNT) -- /  129.4 -- /  545.33B 480.83B
Nisshin Seifun Group Inc. (2002) 27.72 /  23.01 179.58B /  174.8B 480.14B
Punjab National Bank (PNBK) -- /  1.34 -- /  109.8B 453.10B
Visa A (V) -- /  1.7 -- /  6.79B 434.09B
Colgate-Palmolive India (COLG) -- /  9.17 -- /  12.85B 378.33B
Louis Vuitton (LVMH) -- /  11.18 -- /  17.87B 345.65B
Mastercard (MA) 2.35 /  2.21 5.22B /  5.17B 338.65B
Bank of Ayudhya (BAY) 0.87 /  -- 34.13B /  -- 268.49B
SEB A (SEBa) 2.85 /  2.72 13.87B /  13.6B 261.99B
Bangkok Bank (BBL) 3.62 /  3.22 46.55B /  31.6B 259.60B
Kss Line (044450) -- /  -- -- /  86B 252.67B
Daedong Ind (000490) -- /  -- -- /  -- 233.19B
Comcast (CMCSA) 0.77 /  0.7302 30.34B /  29.76B 221.41B
QNB (QNBK) 0.35 /  0.35 13.24B /  6.75B 202.09B
Danaher (DHR) 2.69 /  2.53 8.15B /  7.89B 193.77B
McDonald’s (MCD) 2.23 /  2.34 6.01B /  6.03B 186.7B
Hanyang Sec (001750) -- /  -- -- /  62B 182.65B
Besalco Sa (BESALCO) -- /  -- -- /  -- 166.67B
China Life Insurance (2823) -- /  0.3269 -- /  -- 150.33B
Synnex (2347) -- /  1.49 -- /  103.36B 112.75B
Stryker (SYK) -- /  2.73 -- /  4.65B 93.65B
Mondelez (MDLZ) -- /  0.7187 -- /  7.58B 92.93B
Altria (MO) 1.09 /  1.08 5.09B /  5.01B 90.88B
Canadian Pacific Railway (CP) -- /  0.9701 -- /  2.04B 86.96B
Diageo (DGE) 0.837 /  67.41 -- /  6,271M 86.78B
Emirates NBD PJSC (ENBD) 0.30 /  0.35 12.04B /  5.7B 85.27B
Marsh McLennan (MMC) 1.36 /  1.34 5.14B /  4.92B 77.75B
Sherwin-Williams (SHW) 1.34 /  1.68 4.76B /  4.76B 76.17B
HCA (HCA) 4.42 /  4.54 15.06B /  15.41B 74.65B
Atlassian Corp Plc (TEAM) -- /  0.3907 -- /  641.29M 74.07B
Northrop Grumman (NOC) 6 /  5.99 8.64B /  9B 63.93B
KLA-Tencor (KLAC) -- /  5.44 -- /  2.33B 57.71B
King Yuan (2449) -- /  1.18 -- /  8.97B 54.78B
Faraday Tech (3035) -- /  1.57 -- /  2.41B 49.59B
Masraf al rayan (MARK) -- /  0.067 -- /  1.06B 46.77B
Qualitas Controladora (Q) -- /  2.13 -- /  10.85B 43.15B
Dow (DOW) 2.15 /  2.05 14.36B /  14.3B 42.32B
MSCI (MSCI) 2.51 /  2.49 549.8M /  538.51M 40.57B
Xcel Energy (XEL) 0.58 /  0.5699 3.36B /  3.1B 36.43B
STMicroelectronics (STM) 0.82 /  0.6962 3.56B /  3.48B 36.03B
T Rowe (TROW) 3.17 /  3.1 1.96B /  1.92B 35.9B
Rockwell Automation (ROK) 2.14 /  1.93 1.86B /  1.82B 34.58B
ResMed (RMD) -- /  1.5 -- /  922.02M 33.78B
Sartorius Stedim (STDM) 1.82 /  1.7 778.15M /  694.34M 33.35B
Valero Energy (VLO) 2.47 /  1.71 35.9B /  27.69B 33.24B
Rogers Communications (RCIb) -- /  0.9624 -- /  3.86B 32.77B
ORLEN SA (PKN) -- /  3.2 -- /  35.64B 31.85B
Arthur J Gallagher (AJG) -- /  0.9437 -- /  1.9B 31.75B
LH Financial (LHFG) -0.02 /  -- 2.61B /  -- 28.39B
Ball (BLL) 0.97 /  0.899 3.67B /  3.53B 28.04B
Kansas City Southern (KSU) -- /  2.16 -- /  761.57M 26.71B
VF (VFC) -- /  1.21 -- /  3.61B 26.12B
Aristocrat Leisure (ALL) -- /  -- -- /  -- 25.92B
Southwest Airlines (LUV) 0.14 /  0.0713 5.05B /  5.01B 25.87B
Nucor (NUE) 7.97 /  7.84 10.36B /  10.56B 25.33B
McCormick&Co (MKC) 0.84 /  0.8033 1.73B /  1.72B 24.6B
Dover (DOV) 1.78 /  1.67 1.99B /  1.92B 24.47B
Tractor Supply (TSCO) 1.93 /  1.84 3.32B /  3.23B 23.57B
Fulgent Sun (9802) -- /  2.12 -- /  4.42B 19.76B
Enel Generacion Costanera (CECO2) -- /  -- -- /  -- 19.69B
Teledyne Technologies (TDY) 4.56 /  4.22 1.38B /  1.36B 18.94B
UPM-Kymmene (UPM) 0.69 /  0.576 2.67B /  2.54B 18.9B
International Paper (IP) 0.78 /  0.9311 5.08B /  5.08B 18.32B
NVR (NVR) -- /  97.4 -- /  2.55B 17.59B
Celanese (CE) -- /  5.06 -- /  2.29B 17.41B
Western Digital (WDC) -- /  2.12 -- /  4.81B 17.01B
Eastman Chemical (EMN) -- /  1.87 -- /  2.4B 16.01B
Textron (TXT) 0.94 /  0.9546 3.32B /  3.44B 15.82B
Mashreqbank PSC (MASB) -- /  -- -- /  1.47B 15.25B
WR Berkley (WRB) -- /  1.25 -- /  2.14B 14.55B
3I Group (III) -- /  -- -- /  -- 13.01B
Robert Half (RHI) -- /  1.45 -- /  1.71B 12.16B
AO Smith (AOS) 0.87 /  0.7684 995.5M /  963.67M 11.89B
Juniper (JNPR) -- /  0.5254 -- /  1.27B 10.22B
Elisa Oyj (ELISA) 0.54 /  0.5451 535.5M /  520.75M 8.2B
DWS Group (DWSG) 0.90 /  1.03 -- /  685.3M 7.41B
Alaska Air (ALK) 0.24 /  0.2319 1.9B /  1.85B 6.56B
Intermediate Capital (ICP) -- /  -- -- /  -- 5.32B
EasyJet (EZJ) -- /  -- -- /  780M 4.8B
ABOUT YOU Holding AG (YOUG) -0.21 /  -0.0955 512.5M /  503.45M 4.60B
Is GYO (ISGYO) -- /  -- -- /  -- 4.31B
JetBlue (JBLU) -0.36 /  -0.3882 1.83B /  1.82B 4.3B
Kirby (KEX) 1.59 /  0.2565 472.69M /  592.87M 3.73B
Banco de Sabadell (SABE) 0.03 /  0.0019 1.26B /  1.08B 3.64B
Inoue Rubber (IRC) -- /  -- -- /  -- 3.61B
IG Group (IGG) -- /  -- -- /  216M 3.54B
Arab Bank (ARBK) -- /  -- -- /  -- 3.18B
Champion Iron Ltd (CIA) 0.1548 /  0.144 279.83M /  256.97M 2.95B
EDT (3038) -- /  -- -- /  -- 2.76B
Big Yellow (BYG) -- /  -- -- /  -- 2.72B
Britvic (BVIC) -- /  -- -- /  -- 2.36B
Bank Muscat (BKMB) 0.01 /  -- 121.15M /  122.3M 1.88B
PGS (PGS) -- /  -0.11 -- /  159.5M 1.72B
RTX (RTX) -- /  -2.14 -- /  61.3M 1.42B
Euromoney (ERM) -- /  -- 93.3M /  -- 1.02B
Rank Group (RNK) -- /  -- -- /  -- 697.02M
Lassila&Tikanoja (LAT1V) -- /  0.26 -- /  209.87M 475.64M
Stara Planina Hold AD (SPH) -- /  -- -- /  -- 207.74M
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email