Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bloomberry Resorts | 6.700 | 6.900 | 6.650 | +0.100 | +1.52% | 3.40M | 22/06 | ||
| Ayala | 810.00 | 812.00 | 795.00 | +15.00 | +1.89% | 85.31K | 22/06 | ||
| Aboitiz Equity | 42.500 | 42.950 | 42.200 | +0.300 | +0.71% | 1.22M | 22/06 | ||
| Alliance Global | 10.220 | 10.240 | 10.060 | +0.160 | +1.59% | 5.26M | 22/06 | ||
| Aboitiz Power | 24.90 | 24.90 | 24.30 | +0.65 | +2.68% | 4.30M | 22/06 | ||
| Ayala Land | 36.850 | 37.250 | 36.450 | +0.350 | +0.96% | 6.57M | 22/06 | ||
| BDO Unibank | 114.40 | 115.70 | 113.60 | 0.00 | 0% | 2.17M | 22/06 | ||
| Bank of the Philippine Islands | 86.50 | 87.80 | 86.50 | -1.25 | -1.42% | 627.12K | 22/06 | ||
| DMCI | 6.270 | 6.290 | 6.250 | -0.010 | -0.16% | 4.48M | 22/06 | ||
| First Gen | 30.95 | 31.05 | 30.50 | +0.50 | +1.64% | 531.10K | 22/06 | ||
| Globe Telecom | 1,819.00 | 1,831.00 | 1,815.00 | 0.00 | 0% | 76.39K | 22/06 | ||
| International Container | 156.600 | 158.600 | 156.000 | -1.400 | -0.89% | 984.30K | 22/06 | ||
| Jollibee Foods | 206.40 | 209.00 | 201.60 | +4.20 | +2.08% | 647.71K | 22/06 | ||
| JG Summit | 60.000 | 61.950 | 60.000 | -0.550 | -0.91% | 2.47M | 22/06 | ||
| Metropolitan Bank | 48.50 | 49.40 | 48.50 | 0.00 | 0% | 2.29M | 22/06 | ||
| Megaworld | 3.120 | 3.150 | 3.100 | +0.050 | +1.63% | 18.90M | 22/06 | ||
| Manila Electric | 276.00 | 278.20 | 275.80 | +0.20 | +0.07% | 148.34K | 22/06 | ||
| Metro Pacific Inv | 4.040 | 4.080 | 4.000 | +0.090 | +2.28% | 5.61M | 22/06 | ||
| Robinsons Land | 17.700 | 17.720 | 17.580 | +0.020 | +0.11% | 659.20K | 22/06 | ||
| Semirara Mining | 14.26 | 14.32 | 14.18 | +0.06 | +0.42% | 1.30M | 22/06 | ||
| Security Bank | 120.50 | 121.50 | 120.40 | +0.50 | +0.42% | 498.53K | 22/06 | ||
| San Miguel | 114.20 | 115.50 | 114.00 | -1.30 | -1.13% | 201.49K | 22/06 | ||
| SM Investments | 1,000.00 | 1,007.00 | 985.00 | +16.00 | +1.63% | 141.51K | 22/06 | ||
| SM Prime | 36.650 | 37.400 | 36.100 | +0.100 | +0.27% | 5.83M | 22/06 | ||
| LT Group | 12.940 | 13.160 | 12.920 | -0.020 | -0.15% | 2.67M | 22/06 | ||
| PLDT | 1,290.00 | 1,297.00 | 1,271.00 | +12.00 | +0.94% | 120.00K | 22/06 | ||
| Universal Robina | 139.10 | 140.70 | 139.00 | +0.10 | +0.07% | 494.00K | 22/06 | ||
| Puregold Price Club | 40.300 | 40.500 | 40.050 | +0.300 | +0.75% | 1.08M | 22/06 | ||
| GT Capital | 614.50 | 619.50 | 596.00 | +18.50 | +3.10% | 198.59K | 22/06 | ||
| Robinsons Retail | 52.500 | 52.750 | 50.900 | +1.500 | +2.94% | 1.08M | 22/06 |
Stock Market News
MicroStrategy, Coinbase Slip On Crypto Rout as Bitcoin Goes Below $29K
By Investing.com - Jun 23, 2021
Dhirendra Tripathi Investing.com – Shares of MicroStrategy (NASDAQ:MSTR) and Coinbase (NASDAQ:COIN) fell Tuesday on another dismal day for cryptocurrencies. At 105,085 Bitcoins...
Bumble Giving Workers Week Off To Recover And The Stock Is Happy
By Investing.com - Jun 23, 2021
Dhirendra Tripathi Investing.com – Bumble (NASDAQ:BMBL), the company behind the dating app with the same name, is giving its 700 employees a week off to recover from burnout...
Airlines Count on Zoom Fatigue to Drive Business Travel Revival
By Bloomberg - Jun 23, 2021
(Bloomberg) -- After more than a year stuck on video calls, company executives are ready to hit the skies and meet customers face to face again, fueling airline industry optimism...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, June 23, 2021 | ||||||||
| Darma Henwa (DEWA) | -- | / -- | -- | / -- | 1.09T | |||
| Apollo Hospitals (APLH) | -- | / 7.87 | -- | / 28.6B | 468.55B | |||
| IHS Markit Ltd (INFO) | -- | / 0.7996 | -- | / 1.12B | 44.50B | |||
| Empire Company (EMPa) | -- | / 0.6056 | -- | / 6.82B | 11.28B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.