Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bloomberry Resorts | 6.130 | 6.180 | 6.070 | -0.000 | 0.00% | 3.21M | 13:00:00 | ||
| Ayala | 852.00 | 866.00 | 845.00 | 0.00 | 0% | 193.90K | 13:00:00 | ||
| Aboitiz Equity | 63.000 | 63.350 | 62.000 | 0.000 | 0% | 675.11K | 13:00:00 | ||
| Alliance Global | 12.760 | 12.760 | 12.540 | -0.000 | 0.00% | 1.55M | 13:00:00 | ||
| Aboitiz Power | 32.60 | 32.75 | 32.30 | 0.00 | 0% | 616.70K | 13:00:00 | ||
| Ayala Land | 34.650 | 34.650 | 34.100 | -0.000 | 0.00% | 2.86M | 13:00:00 | ||
| BDO Unibank | 127.00 | 127.00 | 124.50 | 0.00 | 0% | 1.57M | 13:00:00 | ||
| Bank of the Philippine Islands | 95.00 | 95.10 | 94.05 | 0.00 | 0% | 1.25M | 13:00:00 | ||
| Globe Telecom | 3,260.00 | 3,268.00 | 3,210.00 | 0.00 | 0% | 49.91K | 13:00:00 | ||
| International Container | 204.600 | 206.400 | 202.000 | -0.000 | 0.00% | 999.72K | 13:00:00 | ||
| Jollibee Foods | 232.00 | 232.00 | 228.20 | 0.00 | 0% | 169.43K | 13:00:00 | ||
| JG Summit | 61.400 | 61.850 | 60.250 | -0.000 | 0.00% | 1.48M | 13:00:00 | ||
| Metropolitan Bank | 58.00 | 58.30 | 56.00 | 0.00 | 0% | 3.57M | 13:00:00 | ||
| Megaworld | 3.110 | 3.160 | 3.110 | 0.000 | 0% | 6.93M | 13:00:00 | ||
| Manila Electric | 327.00 | 327.00 | 321.00 | 0.00 | 0% | 306.85K | 13:00:00 | ||
| Metro Pacific Inv | 3.790 | 3.830 | 3.790 | 0.000 | 0% | 12.90M | 13:00:00 | ||
| Robinsons Land | 18.200 | 18.800 | 18.120 | -0.000 | 0.00% | 1.35M | 13:00:00 | ||
| Security Bank | 105.10 | 107.30 | 104.90 | 0.00 | 0% | 3.54M | 13:00:00 | ||
| San Miguel | 112.50 | 112.50 | 111.90 | 0.00 | 0% | 9.18K | 13:00:00 | ||
| SM Investments | 951.00 | 955.50 | 942.00 | 0.00 | 0% | 137.05K | 13:00:00 | ||
| SM Prime | 35.000 | 35.100 | 34.550 | 0.000 | 0% | 3.37M | 13:00:00 | ||
| AC Energy Philippines Inc | 9.500 | 9.560 | 9.480 | 0.000 | 0% | 22.46M | 13:00:00 | ||
| LT Group | 10.040 | 10.120 | 10.000 | 0.000 | 0% | 1.06M | 13:00:00 | ||
| PLDT | 1,848.00 | 1,849.00 | 1,825.00 | 0.00 | 0% | 131.86K | 13:00:00 | ||
| Universal Robina | 126.00 | 126.60 | 125.80 | 0.00 | 0% | 1.51M | 13:00:00 | ||
| Puregold Price Club | 36.650 | 37.350 | 36.650 | -0.000 | 0.00% | 605.20K | 13:00:00 | ||
| GT Capital | 558.00 | 559.50 | 547.00 | 0.00 | 0% | 280.32K | 13:00:00 | ||
| Robinsons Retail | 59.000 | 59.450 | 58.800 | 0.000 | 0% | 1.21M | 13:00:00 | ||
| Wilcon Depot | 29.300 | 29.350 | 28.400 | 0.000 | 0% | 2.81M | 13:00:00 | ||
| Converge Information Communications Technology Sol | 31.45 | 31.50 | 31.05 | -0.00 | 0.00% | 2.38M | 13:00:00 |
Stock Market News
McDonald’s Falls as Store Closures, High Costs Strangle Q4 Growth
By Investing.com - Jan 27, 2022
By Dhirendra Tripathi Investing.com – McDonald’s stock (NYSE:MCD) fell 1% Thursday after pandemic-led higher costs and temporary store closures kept the company’s fourth-quarter...
Now It’s Apple’s Turn to Try and Boost Tech Stocks After Rout
By Bloomberg - Jan 27, 2022
(Bloomberg) -- Apple Inc.’s earnings Thursday now carry the burden of trying to turn the tide for technology stocks after the Federal Reserve’s signal of faster rate hikes made...
Comcast Gains as More People Flock to Its Theme Parks
By Investing.com - Jan 27, 2022
By Dhirendra Tripathi Investing.com – Comcast stock (NASDAQ:CMCSA) was up 2% in premarket Thursday, the company enjoying a booming at its theme parks to beat estimates in the...
Stock Market Analysis
Chart of the Day: Russell 2000 Topping Out?
By Pinchas Cohen/Investing.com - Jan 27, 2022
Ever since Federal Reserve chair Jerome Powell shocked markets at the end of November 2021 with his suddenly hawkish about-face on US monetary policy, investors have been selling off stocks. Tech...
3 C3.ai Stock Trades For Investors Expecting The AI Sector To Take Off
By Tezcan Gecgil/Investing.com - Jan 27, 2022
Shares of artificial intelligence firm C3.ai are down more than 20% in January Despite recent overall declines in tech shares, C3.ai has also come under pressure following Q2 FY22 financials Long-term...
Apple Earnings Preview: Upbeat Sales Outlook Key To Reversing Recent Share Slump
By Haris Anwar/Investing.com - Jan 27, 2022
Reports Q1 2022 results on Thursday, Jan. 27, after the market close Revenue Expectation: $118.68 billion EPS Expectation: $1.89 When reporting quarterly earnings later today, Apple (NASDAQ:AAPL)...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, January 27, 2022 | ||||||||
| Samsung Electronics Co (005930) | 1776.00 | / 1587.8 | -- | / 75,452.8B | 479.63T | |||
| Bank Negar (BBNI) | -- | / 112.28 | -- | / 13,676.73B | 133.63T | |||
| Naver Corp (035420) | -- | / 3113.78 | -- | / 1,886.25B | 46.66T | |||
| Samsung SDI (006400) | -- | / 6554.75 | -- | / 4,060.67B | 41.89T | |||
| KIA Motors (000270) | -- | / 2666.11 | -- | / 17,446.13B | 31.15T | |||
| LG Electronics (066570) | -- | / 3113.95 | -- | / 20,297.46B | 22.05T | |||
| LG Household & Healthcare (051900) | -- | / 10536.15 | -- | / 2,105.56B | 15.22T | |||
| Samsung Electro-Mechanics (009150) | -- | / 3548.06 | -- | / 2,403.87B | 13.02T | |||
| KT&G Corp (033780) | -- | / 1631.31 | -- | / 1,275.68B | 9.57T | |||
| LG Innotek Co (011070) | -- | / 12505.54 | -- | / 4,906.11B | 7.82T | |||
| LG Display (034220) | -- | / 962.75 | -- | / 8,330.93B | 7.55T | |||
| Shin-Etsu Chemical (4063) | 317.51 | / 327.03 | 542.36B | / 513.56B | 7.33T | |||
| Hyundai Glovis (086280) | -- | / 5043.09 | -- | / 5,456.64B | 5.83T | |||
| Hyundai Steel (004020) | -- | / 2181.79 | -- | / 6,530.46B | 5.04T | |||
| Hyundai Engineering & Const (000720) | -- | / 454.95 | -- | / 4,966.75B | 4.49T | |||
| Empresas CMPC (CMPC) | -- | / 0.053 | -- | / 1.68B | 3.73T | |||
| Samsung Securities (016360) | -- | / 1223.47 | -- | / 461.6B | 3.61T | |||
| Fujitsu (6702) | 360.73 | / 268.54 | 880.53B | / 899.91B | 3.32T | |||
| GS Engineering & Const (006360) | -- | / 1059.66 | -- | / 2,536.89B | 3.28T | |||
| Canon (7751) | 56.24 | / 51.8 | 1,015.75B | / 1,011.92B | 2.9T | |||
| Hotel Shilla (008770) | -- | / 399.42 | -- | / 1,015.41B | 2.69T | |||
| Avenue Supermarts (AVEU) | 6.40 | / 8.7 | 92.18B | / 90.3B | 2.63T | |||
| Apple (AAPL) | -- | / 1.89 | -- | / 118.68B | 2.61T | |||
| Daewoo Engineering & Const (047040) | -- | / 335.35 | -- | / 2,455.17B | 2.25T | |||
| Cheil Worldwide (030000) | -- | / 412.17 | -- | / 870.24B | 2.16T | |||
| Advantest Corp. (6857) | 132.1 | / 114.75 | 112.08B | / 101.85B | 1.72T | |||
| MediaTek (2454) | -- | / 16.12 | -- | / 125.55B | 1.71T | |||
| Cap (CAP) | -- | / 0.8356 | -- | / 680M | 1.34T | |||
| DL Holdings (000210) | -- | / 2996.24 | -- | / 632.1B | 1.25T | |||
| PI Advanced Materials (178920) | -- | / 1,286 | -- | / 72.5B | 1.22T | |||
| Empresa Nacional de Telecomunicaciones (ENTEL) | 35.70 | / 116.64 | -- | / 629.24B | 1.07T | |||
| Larsen & Toubro Infotech (LRTI) | 31.41 | / 34.72 | 41.38B | / 41.27B | 1.01T | |||
| Innocean Worldwide Inc (214320) | -- | / 1683.72 | -- | / 397.27B | 992B | |||
| Parq Arauco (PARAUCO) | -- | / 26.2 | -- | / 49.75B | 833.26B | |||
| Fuji Electric (6504) | 79.93 | / 59.96 | 222.3B | / 208.83B | 767.04B | |||
| Interglobe Aviation Ltd (INGL) | -- | / -18.29 | -- | / 83.21B | 717.46B | |||
| Indus Towers (INUS) | -- | / 5.56 | -- | / 67.11B | 672.54B | |||
| Formosa Plastics (1301) | -- | / 2.67 | -- | / 75.37B | 668.40B | |||
| LX Hausys (108670) | -- | / 1,670 | -- | / 921B | 512.93B | |||
| PTT Exploration (PTTEP) | -- | / 2.26 | -- | / 60.78B | 504.19B | |||
| Magnit (MGNT) | -- | / 129.4 | -- | / 545.33B | 480.83B | |||
| Nisshin Seifun Group Inc. (2002) | 27.72 | / 23.01 | 179.58B | / 174.8B | 480.14B | |||
| Punjab National Bank (PNBK) | -- | / 1.34 | -- | / 109.8B | 453.10B | |||
| Visa A (V) | -- | / 1.7 | -- | / 6.79B | 434.09B | |||
| Colgate-Palmolive India (COLG) | -- | / 9.17 | -- | / 12.85B | 378.33B | |||
| Louis Vuitton (LVMH) | -- | / 11.18 | -- | / 17.87B | 345.65B | |||
| Mastercard (MA) | 2.35 | / 2.21 | 5.22B | / 5.17B | 338.65B | |||
| Bank of Ayudhya (BAY) | 0.87 | / -- | 34.13B | / -- | 268.49B | |||
| SEB A (SEBa) | 2.85 | / 2.72 | 13.87B | / 13.6B | 261.99B | |||
| Bangkok Bank (BBL) | 3.62 | / 3.22 | 46.55B | / 31.6B | 259.60B | |||
| Kss Line (044450) | -- | / -- | -- | / 86B | 252.67B | |||
| Daedong Ind (000490) | -- | / -- | -- | / -- | 233.19B | |||
| Comcast (CMCSA) | 0.77 | / 0.7302 | 30.34B | / 29.76B | 221.41B | |||
| QNB (QNBK) | 0.35 | / 0.35 | 13.24B | / 6.75B | 202.09B | |||
| Danaher (DHR) | 2.69 | / 2.53 | 8.15B | / 7.89B | 193.77B | |||
| McDonald’s (MCD) | 2.23 | / 2.34 | 6.01B | / 6.03B | 186.7B | |||
| Hanyang Sec (001750) | -- | / -- | -- | / 62B | 182.65B | |||
| Besalco Sa (BESALCO) | -- | / -- | -- | / -- | 166.67B | |||
| China Life Insurance (2823) | -- | / 0.3269 | -- | / -- | 150.33B | |||
| Synnex (2347) | -- | / 1.49 | -- | / 103.36B | 112.75B | |||
| Stryker (SYK) | -- | / 2.73 | -- | / 4.65B | 93.65B | |||
| Mondelez (MDLZ) | -- | / 0.7187 | -- | / 7.58B | 92.93B | |||
| Altria (MO) | 1.09 | / 1.08 | 5.09B | / 5.01B | 90.88B | |||
| Canadian Pacific Railway (CP) | -- | / 0.9701 | -- | / 2.04B | 86.96B | |||
| Diageo (DGE) | 0.837 | / 67.41 | -- | / 6,271M | 86.78B | |||
| Emirates NBD PJSC (ENBD) | 0.30 | / 0.35 | 12.04B | / 5.7B | 85.27B | |||
| Marsh McLennan (MMC) | 1.36 | / 1.34 | 5.14B | / 4.92B | 77.75B | |||
| Sherwin-Williams (SHW) | 1.34 | / 1.68 | 4.76B | / 4.76B | 76.17B | |||
| HCA (HCA) | 4.42 | / 4.54 | 15.06B | / 15.41B | 74.65B | |||
| Atlassian Corp Plc (TEAM) | -- | / 0.3907 | -- | / 641.29M | 74.07B | |||
| Northrop Grumman (NOC) | 6 | / 5.99 | 8.64B | / 9B | 63.93B | |||
| KLA-Tencor (KLAC) | -- | / 5.44 | -- | / 2.33B | 57.71B | |||
| King Yuan (2449) | -- | / 1.18 | -- | / 8.97B | 54.78B | |||
| Faraday Tech (3035) | -- | / 1.57 | -- | / 2.41B | 49.59B | |||
| Masraf al rayan (MARK) | -- | / 0.067 | -- | / 1.06B | 46.77B | |||
| Qualitas Controladora (Q) | -- | / 2.13 | -- | / 10.85B | 43.15B | |||
| Dow (DOW) | 2.15 | / 2.05 | 14.36B | / 14.3B | 42.32B | |||
| MSCI (MSCI) | 2.51 | / 2.49 | 549.8M | / 538.51M | 40.57B | |||
| Xcel Energy (XEL) | 0.58 | / 0.5699 | 3.36B | / 3.1B | 36.43B | |||
| STMicroelectronics (STM) | 0.82 | / 0.6962 | 3.56B | / 3.48B | 36.03B | |||
| T Rowe (TROW) | 3.17 | / 3.1 | 1.96B | / 1.92B | 35.9B | |||
| Rockwell Automation (ROK) | 2.14 | / 1.93 | 1.86B | / 1.82B | 34.58B | |||
| ResMed (RMD) | -- | / 1.5 | -- | / 922.02M | 33.78B | |||
| Sartorius Stedim (STDM) | 1.82 | / 1.7 | 778.15M | / 694.34M | 33.35B | |||
| Valero Energy (VLO) | 2.47 | / 1.71 | 35.9B | / 27.69B | 33.24B | |||
| Rogers Communications (RCIb) | -- | / 0.9624 | -- | / 3.86B | 32.77B | |||
| ORLEN SA (PKN) | -- | / 3.2 | -- | / 35.64B | 31.85B | |||
| Arthur J Gallagher (AJG) | -- | / 0.9437 | -- | / 1.9B | 31.75B | |||
| LH Financial (LHFG) | -0.02 | / -- | 2.61B | / -- | 28.39B | |||
| Ball (BLL) | 0.97 | / 0.899 | 3.67B | / 3.53B | 28.04B | |||
| Kansas City Southern (KSU) | -- | / 2.16 | -- | / 761.57M | 26.71B | |||
| VF (VFC) | -- | / 1.21 | -- | / 3.61B | 26.12B | |||
| Aristocrat Leisure (ALL) | -- | / -- | -- | / -- | 25.92B | |||
| Southwest Airlines (LUV) | 0.14 | / 0.0713 | 5.05B | / 5.01B | 25.87B | |||
| Nucor (NUE) | 7.97 | / 7.84 | 10.36B | / 10.56B | 25.33B | |||
| McCormick&Co (MKC) | 0.84 | / 0.8033 | 1.73B | / 1.72B | 24.6B | |||
| Dover (DOV) | 1.78 | / 1.67 | 1.99B | / 1.92B | 24.47B | |||
| Tractor Supply (TSCO) | 1.93 | / 1.84 | 3.32B | / 3.23B | 23.57B | |||
| Fulgent Sun (9802) | -- | / 2.12 | -- | / 4.42B | 19.76B | |||
| Enel Generacion Costanera (CECO2) | -- | / -- | -- | / -- | 19.69B | |||
| Teledyne Technologies (TDY) | 4.56 | / 4.22 | 1.38B | / 1.36B | 18.94B | |||
| UPM-Kymmene (UPM) | 0.69 | / 0.576 | 2.67B | / 2.54B | 18.9B | |||
| International Paper (IP) | 0.78 | / 0.9311 | 5.08B | / 5.08B | 18.32B | |||
| NVR (NVR) | -- | / 97.4 | -- | / 2.55B | 17.59B | |||
| Celanese (CE) | -- | / 5.06 | -- | / 2.29B | 17.41B | |||
| Western Digital (WDC) | -- | / 2.12 | -- | / 4.81B | 17.01B | |||
| Eastman Chemical (EMN) | -- | / 1.87 | -- | / 2.4B | 16.01B | |||
| Textron (TXT) | 0.94 | / 0.9546 | 3.32B | / 3.44B | 15.82B | |||
| Mashreqbank PSC (MASB) | -- | / -- | -- | / 1.47B | 15.25B | |||
| WR Berkley (WRB) | -- | / 1.25 | -- | / 2.14B | 14.55B | |||
| 3I Group (III) | -- | / -- | -- | / -- | 13.01B | |||
| Robert Half (RHI) | -- | / 1.45 | -- | / 1.71B | 12.16B | |||
| AO Smith (AOS) | 0.87 | / 0.7684 | 995.5M | / 963.67M | 11.89B | |||
| Juniper (JNPR) | -- | / 0.5254 | -- | / 1.27B | 10.22B | |||
| Elisa Oyj (ELISA) | 0.54 | / 0.5451 | 535.5M | / 520.75M | 8.2B | |||
| DWS Group (DWSG) | 0.90 | / 1.03 | -- | / 685.3M | 7.41B | |||
| Alaska Air (ALK) | 0.24 | / 0.2319 | 1.9B | / 1.85B | 6.56B | |||
| Intermediate Capital (ICP) | -- | / -- | -- | / -- | 5.32B | |||
| EasyJet (EZJ) | -- | / -- | -- | / 780M | 4.8B | |||
| ABOUT YOU Holding AG (YOUG) | -0.21 | / -0.0955 | 512.5M | / 503.45M | 4.60B | |||
| Is GYO (ISGYO) | -- | / -- | -- | / -- | 4.31B | |||
| JetBlue (JBLU) | -0.36 | / -0.3882 | 1.83B | / 1.82B | 4.3B | |||
| Kirby (KEX) | 1.59 | / 0.2565 | 472.69M | / 592.87M | 3.73B | |||
| Banco de Sabadell (SABE) | 0.03 | / 0.0019 | 1.26B | / 1.08B | 3.64B | |||
| Inoue Rubber (IRC) | -- | / -- | -- | / -- | 3.61B | |||
| IG Group (IGG) | -- | / -- | -- | / 216M | 3.54B | |||
| Arab Bank (ARBK) | -- | / -- | -- | / -- | 3.18B | |||
| Champion Iron Ltd (CIA) | 0.1548 | / 0.144 | 279.83M | / 256.97M | 2.95B | |||
| EDT (3038) | -- | / -- | -- | / -- | 2.76B | |||
| Big Yellow (BYG) | -- | / -- | -- | / -- | 2.72B | |||
| Britvic (BVIC) | -- | / -- | -- | / -- | 2.36B | |||
| Bank Muscat (BKMB) | 0.01 | / -- | 121.15M | / 122.3M | 1.88B | |||
| PGS (PGS) | -- | / -0.11 | -- | / 159.5M | 1.72B | |||
| RTX (RTX) | -- | / -2.14 | -- | / 61.3M | 1.42B | |||
| Euromoney (ERM) | -- | / -- | 93.3M | / -- | 1.02B | |||
| Rank Group (RNK) | -- | / -- | -- | / -- | 697.02M | |||
| Lassila&Tikanoja (LAT1V) | -- | / 0.26 | -- | / 209.87M | 475.64M | |||
| Stara Planina Hold AD (SPH) | -- | / -- | -- | / -- | 207.74M | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.