| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4,460.00 | 3,875.00 | 4,540.00 | 3,980.00 | +15.10% | 62.04M | 4,460.00+15.10% | 12:00:58 | |
047040 Daewoo Engineering & Construction | 7,180.00 | 5,770.00 | 7,430.00 | 6,210.00 | +24.44% | 41.63M | 7,180.00+24.44% | 11:45:28 | |
005880 Korea Line | 2,175.00 | 2,105.00 | 2,200.00 | 2,105.00 | +3.33% | 4.43M | 2,175.00+3.33% | 11:59:19 | |
088350 Hanwha Life | 3,765.00 | 3,635.00 | 3,880.00 | 3,625.00 | +3.58% | 3.89M | 3,765.00+3.58% | 11:45:34 | |
003530 Hanwha Investment&Securities Co Ltd | 6,280.00 | 6,330.00 | 6,620.00 | 6,280.00 | -0.79% | 3.65M | 6,280.00-0.79% | 11:45:27 |
| Name | Price |
|---|---|
047040 Daewoo Engineering & Const | 7,180.00+1,410+24.44% |
023530 Lotte Shopping | 111,900.00+13,100+13.26% |
018880 Hanon Systems | 4,460.00+585+15.10% |
000120 CJ Logistics | 130,800.00+13,700+11.70% |
057050 Hyundai Home Shopping Network | 65,400.00+7,000+11.99% |
| Name | Price |
|---|---|
071320 Korea District Heating | 98,000.00-14,200-12.66% |
489790 Hanwha Industrial Solutions | 61,100.00-6,700.00-9.88% |
017940 E1 | 94,900.00-9,000-8.66% |
281820 KCTech | 47,200.00-3,300-6.53% |
001430 SeAH Bestee | 80,200.00-4,200-4.98% |