| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1,579.00 | 1,579.00 | 1,659.00 | 1,406.00 | +12.79% | 26.98M | 1,579.00+12.79% | 30/04 | |
229640 LS Cable & System Asia Ltd | 30,300.00 | 30,300.00 | 32,450.00 | 27,150.00 | +11.60% | 19.29M | 30,300.00+11.60% | 30/04 | |
001440 Taihan Electric Wire Co Ltd | 13,760.00 | 13,760.00 | 14,610.00 | 13,720.00 | -3.17% | 10.33M | 13,760.00-3.17% | 30/04 | |
007660 Isupetasys | 40,050.00 | 40,050.00 | 41,800.00 | 37,750.00 | +4.43% | 6.23M | 40,050.00+4.43% | 30/04 | |
003280 Heung A Shippi | 2,545.00 | 2,545.00 | 2,680.00 | 2,535.00 | -3.96% | 5.19M | 2,545.00-3.96% | 30/04 |
| Name | Price |
|---|---|
002240 Kis Wire | 25,800.00+3,800+17.27% |
001470 Sambu Const | 1,579.00+179+12.79% |
229640 LS Cable & System Asia | 30,300.00+3,150+11.60% |
012510 Douzone Bizon | 59,900.00+3,900+6.96% |
006360 GS Engineering & Const | 16,480.00+840+5.37% |
| Name | Price |
|---|---|
079550 LIG Nex1 Co Ltd | 160,800.00-10,200-5.96% |
003570 SNT Dynamics | 15,810.00-730-4.41% |
336370 Solus Advanced Materials | 17,790.00-780-4.20% |
003280 Heung A Shippi | 2,545.00-105-3.96% |
100090 SK Oceanplant | 13,110.00-470-3.46% |