| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4,480.00 | 3,875.00 | 4,765.00 | 3,980.00 | +15.61% | 114.86M | 4,480.00+15.61% | 13:55:25 | |
047040 Daewoo Engineering & Construction | 7,150.00 | 5,770.00 | 7,430.00 | 6,210.00 | +23.92% | 47.8M | 7,150.00+23.92% | 13:44:37 | |
088350 Hanwha Life | 4,130.00 | 3,635.00 | 4,155.00 | 3,625.00 | +13.62% | 12.99M | 4,130.00+13.62% | 13:56:31 | |
000370 Hanwha General | 7,320.00 | 6,380.00 | 7,690.00 | 6,340.00 | +14.73% | 10.36M | 7,320.00+14.73% | 13:56:32 | |
005880 Korea Line | 2,195.00 | 2,105.00 | 2,220.00 | 2,105.00 | +4.28% | 5.73M | 2,195.00+4.28% | 13:13:56 |
| Name | Price |
|---|---|
047040 Daewoo Engineering & Const | 7,150.00+1,380+23.92% |
000120 CJ Logistics | 137,800.00+20,700+17.68% |
018880 Hanon Systems | 4,480.00+605+15.61% |
023530 Lotte Shopping | 113,900.00+15,100+15.28% |
000370 Hanwha General | 7,320.00+940+14.73% |
| Name | Price |
|---|---|
071320 Korea District Heating | 97,100.00-15,100-13.46% |
489790 Hanwha Industrial Solutions | 59,200.00-8,600.00-12.68% |
017940 E1 | 94,900.00-9,000-8.66% |
281820 KCTech | 47,350.00-3,150-6.24% |
008930 Hanmi Science | 45,050.00-2,850-5.95% |