Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,683.00 | 2,724.00 | 2,671.00 | -1.36% | 2,683.00-1.36% | 14/01 | |||
TOPIX | 2,673.00 | 2,673.00 | 2,673.00 | -1.37% | 2,673.00-1.37% | 14/01 | |||
OSE TOPIX Mini | 2,683.00 | 2,723.75 | 2,670.75 | -1.36% | 2,683.00-1.36% | 14/01 | |||
TOPIX | 2,725.25 | 2,731.00 | 2,720.00 | 0.00% | 2,725.250.00% | 06/12 | |||
TOPIXMar 25 | Mar 25 | 2,697.22 | 2,708.81 | 2,685.63 | +0.53% | 2,697.22+0.53% | 11:05:20 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 20.00 | 19.00 | 20.00 | 19.00 | +5.26% | 116.84M | 20.00+5.26% | 09:54:52 | |
9432 Nippon Telegraph & Telephone Corp | 153.80 | 154.20 | 154.70 | 153.30 | -0.26% | 54.46M | 153.80-0.26% | 10:30:00 | |
8918 Land Co Ltd | 7.00 | 8.00 | 8.00 | 7.00 | -12.50% | 28.41M | 7.00-12.50% | 10:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,886.50 | 1,859.50 | 1,895.00 | 1,871.50 | +1.45% | 24.17M | 1,886.50+1.45% | 10:30:00 | |
7201 Nissan Motor Co., Ltd. | 438.10 | 439.90 | 442.40 | 430.20 | -0.41% | 22.84M | 438.10-0.41% | 10:30:00 |
Name | Price |
---|---|
6814 Furuno Electric | 2,914.00+433.0+17.45% |
3093 Treasure Factory | 1,576.00+217.0+15.97% |
2930 Kitanotatsujin | 178.00+24.0+15.58% |
6199 Seraku | 1,505.00+202.0+15.50% |
6572 Open Inc | 226.00+29.0+14.72% |
Name | Price |
---|---|
3994 Money Forward | 4,036.00-700.0-14.78% |
2884 Yoshimura Food Holdings KK | 1,110.00-180.0-13.95% |
8918 Land Co Ltd | 7.00-1.0-12.50% |
1419 Tama Home | 3,100.00-335.0-9.75% |
3627 Tecmira Holdings | 316.00-30.0-8.67% |