| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mar 26 | 3,641.00 | 3,644.50 | 3,517.50 | +2.90% | 3,641.00+2.90% | 09/03 | ||
| TOPIXDec 25 | Dec 25 | 3,666.00 | 3,670.50 | 3,544.50 | +2.98% | 3,666.00+2.98% | 09/03 | ||
| OSE TOPIX Mini | 3,665.00 | 3,669.50 | 3,544.25 | +2.95% | 3,665.00+2.95% | 09/03 | |||
| TOPIXMar 26 | Mar 26 | 3,730.42 | 3,737.40 | 3,627.44 | +3.48% | 3,730.42+3.48% | 10/03 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 82.00 | 52.00 | 82.00 | 50.00 | +57.69% | 407.94M | 82.00+57.69% | 10/03 | |
9432 NTT Inc | 154.10 | 154.00 | 154.20 | 152.40 | +0.06% | 259.55M | 154.10+0.06% | 10/03 | |
8918 Land Co Ltd | 9.00 | 10.00 | 10.00 | 9.00 | -10.00% | 203.41M | 9.00-10.00% | 10/03 | |
9434 SoftBank Corp | 215.00 | 213.80 | 215.00 | 212.90 | +0.56% | 75.86M | 215.00+0.56% | 10/03 | |
9501 Tokyo Electric Power Co., Inc. | 599.50 | 598.20 | 618.90 | 596.60 | +0.22% | 57.69M | 599.50+0.22% | 10/03 |
| Name | Price |
|---|---|
6740 Japan Display Inc | 82.00+30.0+57.69% |
5985 Suncall Corp | 1,969.00+400.0+25.49% |
6920 Lasertec Corp | 34,770.00+4,410.0+14.53% |
6644 Osaki Electric | 1,774.00+205.0+13.07% |
6619 W-Scope | 179.00+20.0+12.58% |
| Name | Price |
|---|---|
8918 Land Co Ltd | 9.00-1.0-10.00% |
3994 Money Forward | 3,547.00-212.0-5.64% |
6963 Rohm Ltd | 3,295.00-179.0-5.15% |
3923 Rakus Co Ltd | 848.30-43.4-4.87% |
3697 Shift | 715.50-30.8-4.13% |