| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mar 26 | 3,601.00 | 3,601.00 | 3,601.00 | -0.89% | 3,601.00-0.89% | 12/03 | ||
| TOPIXDec 25 | Dec 25 | 3,570.00 | 3,623.50 | 3,538.50 | 0.00% | 3,570.000.00% | 13/03 | ||
| OSE TOPIX Mini | 3,565.25 | 3,623.25 | 3,539.00 | 0.00% | 3,565.250.00% | 13/03 | |||
| TOPIXMar 26 | Mar 26 | 3,615.16 | 3,648.75 | 3,565.24 | -0.18% | 3,615.16-0.18% | 13/03 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8308 Resona Holdings, Inc. | 1,747.50 | 1,747.50 | 1,756.50 | 1,687.50 | +1.27% | 10.51M | 1,747.50+1.27% | 13/03 | |
3382 Seven & i Holdings Co., Ltd. | 2,041.00 | 2,041.00 | 2,065.00 | 2,000.50 | +0.62% | 9.31M | 2,041.00+0.62% | 13/03 | |
6981 Murata Mfg Co | 3,650.00 | 3,650.00 | 3,661.00 | 3,575.00 | -1.88% | 6.55M | 3,650.00-1.88% | 13/03 | |
6361 Ebara Corp. | 4,835.00 | 4,835.00 | 4,950.00 | 4,730.00 | -4.94% | 4.8M | 4,835.00-4.94% | 13/03 | |
1332 Nissui Corp | 1,354.00 | 1,354.00 | 1,358.50 | 1,330.00 | +0.30% | 1.55M | 1,354.00+0.30% | 13/03 |
| Name | Price |
|---|---|
4382 HEROZ | 888.00+32.0+3.74% |
8600 Tomony Holdings Inc | 859.00+13.0+1.54% |
8308 Resona Holdings, Inc. | 1,747.50+22.0+1.27% |
3382 Seven & i Holdings | 2,041.00+12.5+0.62% |
1835 Totetsu Kogyo | 5,330.00+30.0+0.57% |
| Name | Price |
|---|---|
6361 Ebara Corp. | 4,835.00-251.0-4.94% |
6981 Murata Mfg Co | 3,650.00-70.0-1.88% |
7278 Exedy Corp | 5,670.00-90.0-1.56% |
7276 Koito Mfg Co Ltd | 2,577.50-35.5-1.36% |
6157 NS Tool | 860.00-11.0-1.26% |