| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mar 26 | 3,633.50 | 3,633.50 | 3,633.50 | -1.32% | 3,633.50-1.32% | 11/03 | ||
| TOPIXDec 25 | Dec 25 | 3,606.50 | 3,641.00 | 3,545.50 | -0.32% | 3,606.50-0.32% | 12/03 | ||
| OSE TOPIX Mini | 3,607.00 | 3,641.50 | 3,545.00 | -0.30% | 3,607.00-0.30% | 12/03 | |||
| TOPIXMar 26 | Mar 26 | 3,615.16 | 3,648.75 | 3,565.24 | -0.18% | 3,615.16-0.18% | 22:58:53 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 154.70 | 155.70 | 157.80 | 154.70 | -0.64% | 306.24M | 154.70-0.64% | 14:30:29 | |
8918 Land Co Ltd | 9.00 | 9.00 | 10.00 | 9.00 | 0.00% | 246.51M | 9.000.00% | 14:30:29 | |
6740 Japan Display Inc | 91.00 | 79.00 | 97.00 | 79.00 | +15.19% | 192.4M | 91.00+15.19% | 14:30:29 | |
8729 Sony Financial Group Inc | 148.20 | 150.70 | 150.30 | 148.20 | -1.66% | 88.98M | 148.20-1.66% | 14:30:29 | |
9434 SoftBank Corp | 213.20 | 213.80 | 214.50 | 212.50 | -0.28% | 78.48M | 213.20-0.28% | 14:30:29 |
| Name | Price |
|---|---|
6387 Samco Inc | 6,880.00+1,000.0+17.01% |
6740 Japan Display Inc | 91.00+12.0+15.19% |
1514 Sumiseki Holdings Inc | 1,138.00+150.0+15.18% |
6330 Toyo Engineering Corp | 2,731.00+214.0+8.50% |
4996 Kumiai Chemical Industry | 786.00+60.0+8.26% |
| Name | Price |
|---|---|
7600 Japan Medical Dynamic | 538.00-42.0-7.24% |
5985 Suncall Corp | 2,118.00-162.0-7.11% |
6532 BayCurrent Consult | 4,307.00-308.0-6.67% |
5262 Nippon Hume Corp | 1,212.00-73.0-5.68% |
7267 Honda Motor | 1,368.00-80.5-5.56% |