Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,689.50 | 2,695.00 | 2,636.50 | +1.01% | 2,689.50+1.01% | 26/04 | |||
OSE TOPIX Mini | 2,689.50 | 2,695.25 | 2,636.50 | +1.01% | 2,689.50+1.01% | 26/04 | |||
TOPIX | 2,672.00 | 2,687.00 | 2,663.00 | -1.26% | 2,672.00-1.26% | 25/04 | |||
TOPIX | 2,687.00 | 2,687.00 | 2,687.00 | +1.01% | 2,687.00+1.01% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168.00 | 169.40 | 168.90 | 167.50 | -0.71% | 183.74M | 168.00-0.71% | 26/04 | |
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 65.97M | 8.000.00% | 26/04 | |
9501 Tokyo Electric Power Co., Inc. | 982.70 | 979.00 | 993.00 | 960.00 | +0.22% | 61.13M | 982.70+0.22% | 26/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,552.50 | 1,551.50 | 1,567.50 | 1,525.00 | +0.06% | 54.12M | 1,552.50+0.06% | 26/04 | |
7527 Systemsoft Corp | 76.00 | 80.00 | 93.00 | 74.00 | -5.00% | 43.17M | 76.00-5.00% | 26/04 |
Name | Price | |
---|---|---|
4726 SB Technology | 2,044.00 | +500.0 | +24.44%
8708 Aizawa Securities | 1,487.00 | +300.0 | +23.08%
8155 Mimasu Semiconductor | 2,737.00 | +503.0 | +18.41%
9417 Smartvalue | 472.00 | +80.0 | +16.95%
1934 Yurtec Corp | 1,516.00 | +192.0 | +14.53%
Name | Price | |
---|---|---|
6617 Takaoka Toko Co Ltd | 2,057.00 | -500.0 | -19.55%
7646 Plant Co Ltd | 1,796.00 | -352.0 | -16.38%
7241 Futaba Industrial | 886.00 | -131.0 | -12.88%
3524 Nitto Seimo Co Ltd | 1,495.00 | -216.0 | -12.65%
2294 Kakiyasu Honten | 2,844.00 | -360.0 | -11.25%