| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 26 | 3,962.00 | 3,962.00 | 3,962.00 | -1.10% | 3,962.00-1.10% | 25/06 | ||
| TOPIXJun 26 | Jun 26 | 3,992.50 | 4,014.00 | 3,967.00 | +0.29% | 3,992.50+0.29% | 26/06 | ||
| OSE TOPIX Mini | 3,984.25 | 4,014.00 | 3,967.25 | +0.08% | 3,984.25+0.08% | 26/06 | |||
| TOPIXSep 26 | Sep 26 | 3,990.95 | 4,008.03 | 3,931.61 | -0.44% | 3,990.95-0.44% | 26/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 10.00 | 0.00% | 298.69M | 10.000.00% | 26/06 | |
9432 NTT Inc | 144.30 | 143.80 | 144.40 | 142.60 | +0.35% | 206.49M | 144.30+0.35% | 26/06 | |
6740 Japan Display Inc | 60.00 | 55.00 | 61.00 | 54.00 | +9.09% | 82.73M | 60.00+9.09% | 26/06 | |
8729 Sony Financial Group Inc | 135.90 | 137.50 | 137.10 | 134.50 | -1.16% | 77.9M | 135.90-1.16% | 26/06 | |
8136 Sanrio Co Ltd | 1,092.00 | 1,005.50 | 1,102.50 | 996.00 | +8.60% | 77.65M | 1,092.00+8.60% | 26/06 |
| Name | Price |
|---|---|
3696 Ceres | 2,039.00+340.0+20.01% |
6620 Miyakoshi Holdings | 860.00+103.0+13.61% |
6740 Japan Display Inc | 60.00+5.0+9.09% |
8237 Matsuya Co Ltd | 1,785.00+142.0+8.64% |
8136 Sanrio Co Ltd | 1,092.00+86.5+8.60% |
| Name | Price |
|---|---|
9984 SoftBank Group Corp. | 6,226.00-892.0-12.53% |
4980 Dexerials Corp | 4,407.00-614.0-12.23% |
285A Kioxia Holdings | 92,180.00-11,670.00-11.24% |
3687 Fixstars Corporation | 2,388.00-300.0-11.16% |
6976 Taiyo Yuden | 16,780.00-2,040.0-10.84% |