| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mar 26 | 3,602.50 | 3,602.50 | 3,602.50 | +0.18% | 3,602.50+0.18% | 16/03 | ||
| TOPIXDec 25 | Dec 25 | 3,645.50 | 3,657.00 | 3,600.00 | +1.42% | 3,645.50+1.42% | 17/03 | ||
| OSE TOPIX Mini | 3,645.00 | 3,657.00 | 3,600.50 | +1.40% | 3,645.00+1.40% | 17/03 | |||
| TOPIXMar 26 | Mar 26 | 3,709.71 | 3,714.72 | 3,658.36 | +1.06% | 3,709.71+1.06% | 13:22:41 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 9.00 | 10.00 | 10.00 | 9.00 | -10.00% | 233.78M | 9.00-10.00% | 13:07:49 | |
6740 Japan Display Inc | 108.00 | 133.00 | 141.00 | 101.00 | -18.80% | 223.37M | 108.00-18.80% | 13:27:44 | |
9432 NTT Inc | 158.50 | 157.30 | 159.10 | 157.70 | +0.76% | 155.04M | 158.50+0.76% | 13:27:28 | |
9501 Tokyo Electric Power Co., Inc. | 713.40 | 613.40 | 713.40 | 640.20 | +16.30% | 120.15M | 713.40+16.30% | 11:32:48 | |
8729 Sony Financial Group Inc | 149.00 | 150.10 | 150.40 | 148.80 | -0.73% | 46.76M | 149.00-0.73% | 12:45:02 |
| Name | Price |
|---|---|
3103 Unitika | 1,549.00+300.0+24.02% |
9501 Tokyo Electric Power Co., Inc. | 713.40+100.0+16.30% |
5711 Mitsubishi Materials Corp. | 5,603.00+700.0+14.28% |
7717 V Technology Co Ltd | 4,830.00+540.0+12.59% |
9104 Mitsui O.S.K. Lines | 7,030.00+754.0+12.01% |
| Name | Price |
|---|---|
6740 Japan Display Inc | 108.00-25.0-18.80% |
7383 Net Protections Holdings | 386.00-65.00-14.41% |
3565 Ascentech | 1,117.00-144.0-11.42% |
8918 Land Co Ltd | 9.00-1.0-10.00% |
4194 Visional | 6,823.00-577.00-7.80% |