Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,735.00 | 2,735.50 | 2,678.00 | +2.20% | 2,735.00+2.20% | 03/03 | |||
TOPIX | 2,711.00 | 2,711.00 | 2,661.50 | +2.19% | 2,711.00+2.19% | 03/03 | |||
OSE TOPIX Mini | 2,735.00 | 2,735.50 | 2,678.00 | +2.20% | 2,735.00+2.20% | 03/03 | |||
TOPIX | 2,725.25 | 2,731.00 | 2,720.00 | -0.56% | 2,725.25-0.56% | 06/12 | |||
TOPIXJun 25 | Jun 25 | 2,751.63 | 2,761.63 | 2,701.44 | +1.80% | 2,751.63+1.80% | 03/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147.10 | 145.40 | 147.20 | 145.60 | +1.17% | 115.19M | 147.10+1.17% | 03/03 | |
6740 Japan Display Inc | 19.00 | 18.00 | 19.00 | 18.00 | +5.56% | 99.89M | 19.00+5.56% | 03/03 | |
9434 SoftBank Corp | 217.90 | 213.70 | 217.90 | 214.40 | +1.97% | 70.38M | 217.90+1.97% | 03/03 | |
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 59.59M | 8.000.00% | 03/03 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,121.00 | 1,987.00 | 2,130.50 | 2,013.50 | +6.74% | 55.06M | 2,121.00+6.74% | 03/03 |
Name | Price |
---|---|
9070 Tonami Holdings | 10,240.00+2,370.0+30.11% |
3696 Ceres | 2,858.00+498.0+21.10% |
8905 Aeon Mall Co Ltd | 2,443.00+410.0+20.17% |
6707 Sanken Electric Co Ltd | 6,813.00+1,000.0+17.20% |
9787 Aeon Delight Co Ltd | 5,390.00+705.0+15.05% |
Name | Price |
---|---|
8798 Advance Create | 468.00-100.0-17.61% |
2432 DeNA Co | 3,672.00-313.0-7.85% |
285A Kioxia Holdings | 2,482.00-188.00-7.04% |
6036 KeePer Technical Lab | 3,745.00-170.0-4.34% |
7527 Systemsoft | 68.00-3.0-4.23% |