Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,705.50 | 2,748.50 | 2,688.50 | -1.80% | 2,705.50-1.80% | 07/03 | |||
TOPIX | 2,681.00 | 2,717.00 | 2,664.50 | -1.72% | 2,681.00-1.72% | 07/03 | |||
OSE TOPIX Mini | 2,705.50 | 2,747.50 | 2,688.00 | -1.80% | 2,705.50-1.80% | 07/03 | |||
TOPIX | 2,725.25 | 2,731.00 | 2,720.00 | -0.56% | 2,725.25-0.56% | 06/12 | |||
TOPIXJun 25 | Jun 25 | 2,384.19 | 2,523.59 | 2,342.69 | -4.67% | 2,384.19-4.67% | 04/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 144.10 | 142.50 | 144.40 | 141.50 | +1.12% | 263.84M | 144.10+1.12% | 04/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,668.50 | 1,823.00 | 1,715.50 | 1,600.00 | -8.48% | 171.85M | 1,668.50-8.48% | 04/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,369.00 | 2,517.50 | 2,550.00 | 2,293.00 | -5.90% | 100.79M | 2,369.00-5.90% | 04/04 | |
9434 SoftBank Corp | 208.10 | 205.90 | 208.10 | 202.70 | +1.07% | 96.12M | 208.10+1.07% | 04/04 | |
6740 Japan Display Inc | 15.00 | 16.00 | 16.00 | 15.00 | -6.25% | 80.29M | 15.00-6.25% | 04/04 |
Name | Price |
---|---|
3475 Good Com Asset | 933.00+150.0+19.16% |
8918 Land Co Ltd | 8.00+1.0+14.29% |
2809 Kewpie Corp | 3,027.00+187.5+6.60% |
2585 Lifedrink | 1,611.00+98.00+6.48% |
8174 Nippon Gas Co Ltd | 2,363.50+124.0+5.54% |
Name | Price |
---|---|
6967 Shinko Electric Ind Co Ltd | 7,494.00-1,500.0-16.68% |
3498 Kasumigaseki Capital | 10,960.00-1,620.0-12.88% |
6914 Optex Co Ltd | 1,458.00-214.0-12.80% |
6723 Renesas Electronics Corp | 1,656.00-239.0-12.61% |
7236 T.RAD Co Ltd | 3,035.00-435.0-12.54% |