Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,791.00 | 2,797.00 | 2,776.50 | +0.47% | 2,791.00+0.47% | 31/01 | |||
TOPIX | 2,781.00 | 2,781.00 | 2,781.00 | +0.47% | 2,781.00+0.47% | 31/01 | |||
OSE TOPIX Mini | 2,791.00 | 2,797.00 | 2,777.00 | +0.47% | 2,791.00+0.47% | 31/01 | |||
TOPIX | 2,725.25 | 2,731.00 | 2,720.00 | -0.56% | 2,725.25-0.56% | 06/12 | |||
TOPIXMar 25 | Mar 25 | 2,783.08 | 2,796.07 | 2,775.34 | +0.18% | 2,783.08+0.18% | 31/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152.70 | 153.10 | 153.40 | 151.50 | -0.26% | 156.86M | 152.70-0.26% | 31/01 | |
6740 Japan Display Inc | 20.00 | 20.00 | 20.00 | 19.00 | 0.00% | 150.84M | 20.000.00% | 31/01 | |
8918 Land Co Ltd | 7.00 | 8.00 | 8.00 | 7.00 | -12.50% | 62.12M | 7.00-12.50% | 31/01 | |
9434 SoftBank Corp | 200.20 | 200.70 | 200.50 | 198.70 | -0.25% | 54.74M | 200.20-0.25% | 31/01 | |
9501 Tokyo Electric Power Co., Inc. | 409.10 | 424.60 | 426.00 | 408.80 | -3.65% | 45.7M | 409.10-3.65% | 31/01 |
Name | Price |
---|---|
6080 M&A Capital Partners | 3,085.00+502.0+19.43% |
6701 NEC Corp. | 15,525.00+2,410.0+18.38% |
4373 Simplex Holdings | 2,911.00+443.00+17.95% |
1934 Yurtec Corp | 1,747.00+219.0+14.33% |
3778 Sakura Internet | 4,760.00+505.0+11.87% |
Name | Price |
---|---|
9552 M A Research Institute | 1,563.00-400.00-20.38% |
2127 Nihon M&A Center | 609.10-110.4-15.34% |
6196 Strike Co | 3,175.00-530.0-14.30% |
5449 Osaka Steel Co Ltd | 2,350.00-373.0-13.70% |
8918 Land Co Ltd | 7.00-1.0-12.50% |