Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customize for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,963.68

+4.06+0.10%

China A50

15,408.14

+9.54+0.06%

USD/CNY

7.0067

+0.0008+0.01%

EUR/CNY

8.2487

-0.0032-0.04%

Gold

4,552.70

+49.90+1.11%

China 10Y

1.829

-0.013-0.71%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,963.68	+4.06	+0.10%	Up 37.52% Down 57.59% Unchanged 4.90%	544	835
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	15,408.14	+9.54	+0.06%	Up 32.00% Down 60.00% Unchanged 8.00%	16	30

China Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
China Aerospace	19.47	18.61	20.03	17.90	+4.62%	830.72M	26/12
Yonghui Superstores.	5.29	5.28	5.38	5.21	+0.19%	707.14M	26/12
Hainan HNA	5.54	5.28	5.68	5.21	+4.92%	535.38M	26/12
Geo-Jade Petroleum	3.050	2.770	3.050	2.750	+10.11%	534.33M	26/12
Hainan Airlines A	1.800	1.760	1.820	1.750	+2.27%	1.02B	26/12

More Shanghai Composite Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Bright Real Estate	3.58	+0.33	+10.15%
Geo-Jade Petroleum	3.050	+0.280	+10.11%
Suzhou Keda Tech	11.06	+1.01	+10.05%
Inzone Group	7.46	+0.68	+10.03%
Hainan Mining	11.97	+1.09	+10.02%

Top Losers

Name	Last	Chg.	Chg. %
Xiamen Solex High-Tech Industries Co	42.03	-2.45	-5.51%
L&K Engineering Suzhou	100.60	-5.40	-5.09%
ZhongTongGuoMai Communication	7.67	-0.40	-4.96%
Fujian Qingshan Paper	4.290	-0.220	-4.88%
Zhejiang Dayuan	47.10	-2.23	-4.52%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,948.32	-4.81	-0.08%	Up 34.48% Down 55.17% Unchanged 10.34%	10	16
SSE Commodity Equ.	3,499.62	+59.08	+1.72%	Up 68.18% Down 29.55% Unchanged 2.27%	30	13
SSE Consumer Disc.	2,989.70	+18.60	+0.63%	Up 43.18% Down 47.73% Unchanged 9.09%	19	21
SSE Materials	3,608.49	+82.66	+2.34%	Up 67.39% Down 30.43% Unchanged 2.17%	31	14
SSE Energy	1,914.25	+4.68	+0.25%	Up 53.85% Down 42.31% Unchanged 3.85%	14	11
SSE Utilities	2,617.85	+13.31	+0.51%	Up 51.72% Down 31.03% Unchanged 17.24%	15	9
SSE Industrials	2,243.20	+6.19	+0.28%	Up 44.68% Down 46.81% Unchanged 8.51%	21	22
SSE Natural Resou.	3,965.13	+76.60	+1.97%	Up 73.91% Down 23.91% Unchanged 2.17%	34	11
SSE Information T.	5,500.96	-29.65	-0.54%	Up 41.94% Down 58.06%	13	18
SSE New Comp	3,350.43	+3.43	+0.10%	Up 40.17% Down 54.11% Unchanged 5.71%	415	559
SSE Telecommunica.	3,951.17	+10.83	+0.27%	Up 60.00% Down 30.00% Unchanged 10.00%	6	3
SSE Consumer Stap.	11,008.06	-37.19	-0.34%	Up 25.00% Down 71.88% Unchanged 3.12%	8	23
SSE Health Care	6,481.06	+13.32	+0.21%	Up 30.00% Down 70.00%	12	28
SSE Emerging Indu.	8,880.44	+51.47	+0.58%	Up 56.82% Down 40.91% Unchanged 2.27%	25	18
SSE Banks	1,028.22	-3.47	-0.34%	Up 14.29% Down 78.57% Unchanged 7.14%	2	11
SZSE Agriculture	8,533.98	+25.13	+0.30%	Up 46.94% Down 44.90% Unchanged 8.16%	23	22
SZSE Business Ser.	1,356.90	-0.11	-0.01%	Up 35.90% Down 64.10%	14	25
SZSE Consumer 50	7,944.11	+18.70	+0.24%	Up 44.00% Down 44.00% Unchanged 12.00%	22	22
SZSE Central Comp.	4,277.91	+22.51	+0.53%	Up 61.22% Down 34.69% Unchanged 4.08%	30	17
SZSE Consumer Dis.	6,597.33	+40.90	+0.62%	Up 42.31% Down 48.08% Unchanged 9.62%	22	25
SZSE Culture	2,828.91	+5.43	+0.19%	Up 58.00% Down 38.00% Unchanged 4.00%	29	19
SZSE Commodities .	2,279.63	+61.12	+2.75%	Up 72.50% Down 17.50% Unchanged 10.00%	29	7
SZSE Construction.	1,104.91	+10.16	+0.93%	Up 36.00% Down 54.00% Unchanged 10.00%	18	27
SZSE Defensive 50.	10,033.95	-73.39	-0.73%	Up 22.00% Down 72.00% Unchanged 6.00%	11	36
SZSE Downstream I.	5,614.15	+11.02	+0.20%	Up 41.00% Down 53.00% Unchanged 6.00%	41	53
SZSE Equipment Ma.	8,316.72	+43.04	+0.52%	Up 56.41% Down 43.59%	44	34
SZSE Environmenta.	7,603.55	+160.37	+2.15%	Up 70.00% Down 27.50% Unchanged 2.50%	28	11
SZSE Energy	3,389.62	+27.74	+0.83%	Up 38.46% Down 30.77% Unchanged 30.77%	5	4
SZSE Chinext 50	3,441.99	+4.56	+0.13%	Up 46.00% Down 54.00%	23	27
SZSE Consumer Sta.	9,306.99	-48.05	-0.51%	Up 30.00% Down 55.00% Unchanged 15.00%	6	11
SZSE Financials	7,184.75	+15.60	+0.22%	Up 70.00% Down 25.00% Unchanged 5.00%	14	5
SZSE Health Care .	8,001.82	-41.55	-0.52%	Up 26.53% Down 69.39% Unchanged 4.08%	13	34
SZSE Health Care	8,145.90	-42.33	-0.52%	Up 25.93% Down 70.37% Unchanged 3.70%	14	38
SZSE Individual B.	6,700.07	+31.47	+0.47%	Up 54.00% Down 39.00% Unchanged 7.00%	54	39
SZSE Investment C.	3,532.62	+30.32	+0.87%	Up 53.00% Down 39.00% Unchanged 8.00%	53	39
SZSE Information .	2,015.63	+0.62	+0.03%	Up 33.08% Down 64.23% Unchanged 2.69%	86	167
SZSE Industrials	4,257.06	+54.33	+1.29%	Up 52.98% Down 43.71% Unchanged 3.31%	80	66
SZSE Industry Top.	3,035.07	+10.90	+0.36%	Up 40.00% Down 58.00% Unchanged 2.00%	20	29
SZSE Manufacturin.	3,524.88	+13.62	+0.39%	Up 33.08% Down 64.03% Unchanged 2.88%	574	1111
SZSE Media	893.46	+6.67	+0.75%	Up 50.00% Down 43.33% Unchanged 6.67%	15	13
SZSE Midstream In.	4,390.10	+4.38	+0.10%	Up 51.01% Down 46.98% Unchanged 2.01%	76	70
SZSE Mining	4,051.00	+114.31	+2.90%	Up 67.86% Down 21.43% Unchanged 10.71%	19	6
SZSE Materials	3,753.33	+87.91	+2.40%	Up 71.70% Down 23.58% Unchanged 4.72%	76	25
SZSE Performance	10,875.61	+27.71	+0.26%	Up 30.00% Down 63.00% Unchanged 7.00%	30	63
SZSE Research & D.	1,454.03	+2.14	+0.15%	Up 41.94% Down 54.84% Unchanged 3.23%	26	34
SZSE Real Estate	1,788.88	+14.24	+0.80%	Up 29.41% Down 64.71% Unchanged 5.88%	5	11
SZSE Transportati.	1,122.75	+5.58	+0.50%	Up 41.18% Down 55.88% Unchanged 2.94%	14	19
SZSE Telecom	12,759.38	-68.74	-0.54%	Up 38.46% Down 61.54%	10	16
SZSE Upstream Ind.	6,843.60	+210.91	+3.18%	Up 78.00% Down 16.00% Unchanged 6.00%	39	8
SZSE Utilities	1,734.70	+8.39	+0.49%	Up 50.00% Down 30.00% Unchanged 20.00%	10	6
SZSE Wholesale & .	1,591.69	+2.75	+0.17%	Up 33.75% Down 63.75% Unchanged 2.50%	27	51
SZSE Responsibili.	1,674.43	+17.47	+1.05%	Up 42.42% Down 48.48% Unchanged 9.09%	42	48
SZSE Technology	5,554.71	-18.70	-0.34%	Up 39.69% Down 57.25% Unchanged 3.05%	52	75

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,065.64	+23.73	+0.39%
Nikkei 225	50,750.39	+342.60	+0.68%
Shanghai	3,963.68	+4.06	+0.10%
US 500	6,927.2	-1.7	-0.02%
US Tech 100	25,639.8	+1.0	+0.00%
DAX	24,340.06	+56.09	+0.23%
Dollar Index	97.700	+0.020	+0.02%

Crude Oil WTI	56.74	-1.61	-2.76%
Brent Oil	60.24	-1.60	-2.57%
Natural Gas	3.877	+0.124	+2.92%
Gold	4,552.70	+49.90	+1.11%
Silver	77.196	+5.511	+7.69%
US Soybeans	1,072.50	-4.50	-0.42%
Copper	5.8400	+0.2640	+4.74%

Philippines 2Y	5.267	+0.013	+0.25%
Philippines 10Y	5.957	+0.006	+0.10%
Philippines 20Y	6.497	+0.066	+1.03%
U.S. 2Y	3.483	-0.027	-0.77%
U.S. 10Y	4.134	0.000	0.00%
U.S. 30Y	4.819	+0.024	+0.50%
Germany 10Y	2.8624	-0.0046	-0.16%

Alphabet C	314.96	-0.71	-0.22%
Golden Haven	1,000.00	0.00	0.00%
Anheuser Busch ADR	64.24	+0.41	+0.64%
Booking	5,440.14	-6.37	-0.12%
Apple	273.40	-0.41	-0.15%
Alibaba ADR	152.24	+2.18	+1.45%
Tesla	475.19	-10.21	-2.10%

Recent Quotes

Your most recently viewed quotes will automatically show up here