Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

China - Financial Markets

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 3,563.89 +1.19 +0.03%
Up
61.95%
Down
33.09%
Unchanged
4.97%
923 493
TR China 50 198.66 -0.26 -0.13%
Up
22.00%
Down
78.00%
11 39
China A50 15,359.61 -151.55 -0.98%
Up
22.00%
Down
66.00%
Unchanged
12.00%
11 33

China Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
COSCO Shipping 17.37 16.39 17.77 16.04 +5.98% 567.32M 30/11  
Wintime Energy 1.820 1.780 1.830 1.770 +2.25% 333.69M 30/11  
Aluminum Corp of Ch. 5.20 5.25 5.35 5.13 -0.95% 295.38M 30/11  
China Molybdenum A 5.89 5.78 6.04 5.81 +1.90% 288.49M 30/11  
Inner Mongolia BaoT. 2.890 2.970 3.040 2.880 -2.69% 1.09B 30/11  

Top Gainers

Name Last Chg. Chg. %
Beijing Teamsun Tech 6.99 +0.64 +10.08%
Sinomach Automobile 7.43 +0.68 +10.07%
COSCO Shipping Energy Trans 5.91 +0.54 +10.06%
Neusoft 11.17 +1.02 +10.05%
ADD Industry Zhejiang 9.75 +0.89 +10.04%

Top Losers

Name Last Chg. Chg. %
CMST Dev 6.22 -0.69 -9.99%
Sichuan Star Cable 8.75 -0.86 -8.95%
Henan Taloph Pharm 8.61 -0.78 -8.31%
Shanghai Laimu Electronics 16.57 -1.23 -6.91%
Shanghai Jin Jiang Invest B 0.563 -0.040 -6.63%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 4,658.56 -15.77 -0.34%
Up
23.33%
Down
63.33%
Unchanged
13.33%
7 19
SSE Commodity Equ. 2,851.65 -9.30 -0.33%
Up
45.65%
Down
52.17%
Unchanged
2.17%
21 24
SSE Consumer Disc. 3,764.14 +9.49 +0.25%
Up
72.34%
Down
23.40%
Unchanged
4.26%
34 11
SSE Materials 2,949.79 -13.70 -0.46%
Up
59.57%
Down
36.17%
Unchanged
4.26%
28 17
SSE Energy 1,360.96 -5.46 -0.40%
Up
35.71%
Down
60.71%
Unchanged
3.57%
10 17
SSE Utilities 2,215.75 -0.80 -0.04%
Up
31.03%
Down
58.62%
Unchanged
10.34%
9 17
SSE Industrials 2,933.02 +2.82 +0.10%
Up
53.06%
Down
30.61%
Unchanged
16.33%
26 15
SSE Natural Resou. 2,733.22 -24.32 -0.88%
Up
41.30%
Down
54.35%
Unchanged
4.35%
19 25
SSE Information T. 4,783.52 +55.36 +1.17%
Up
96.97%
Down
3.03%
32 1
SSE New Comp 3,011.70 +1.03 +0.03%
Up
62.65%
Down
31.55%
Unchanged
5.80%
681 343
SSE Telecommunica. 3,067.99 +56.06 +1.86%
Up
80.00%
Down
20.00%
8 2
SSE Consumer Stap. 18,011.08 -222.94 -1.22%
Up
36.36%
Down
57.58%
Unchanged
6.06%
12 19
SSE Health Care 9,502.19 +17.23 +0.18%
Up
58.54%
Down
39.02%
Unchanged
2.44%
24 16
SSE Emerging Indu. 10,008.72 +36.10 +0.36%
Up
70.21%
Down
29.79%
33 14
SSE Banks 773.81 -2.01 -0.26%
Up
14.29%
Down
64.29%
Unchanged
21.43%
2 9
SZSE Agriculture 12,446.00 -194.49 -1.54%
Up
38.00%
Down
58.00%
Unchanged
4.00%
19 29
SZSE Business Ser. 1,130.57 -2.05 -0.18%
Up
52.94%
Down
38.24%
Unchanged
8.82%
18 13
SZSE Consumer 50 9,664.33 -126.08 -1.29%
Up
28.00%
Down
70.00%
Unchanged
2.00%
14 35
SZSE Consumer Dis. 6,253.09 -16.63 -0.27%
Up
41.18%
Down
58.82%
14 20
SZSE Culture 2,479.24 -3.35 -0.14%
Up
58.00%
Down
38.00%
Unchanged
4.00%
29 19
SZSE Conglomerate. 1,582.09 +5.80 +0.37%
Up
80.00%
Down
20.00%
4 1
SZSE Commodities . 2,733.63 -25.37 -0.92%
Up
45.00%
Down
52.50%
Unchanged
2.50%
18 21
SZSE Construction. 1,129.15 +4.69 +0.42%
Up
72.55%
Down
23.53%
Unchanged
3.92%
37 12
SZSE Defensive 50. 9,546.88 -141.03 -1.46%
Up
26.00%
Down
72.00%
Unchanged
2.00%
13 36
SZSE Downstream I. 7,766.15 -75.73 -0.97%
Up
40.00%
Down
59.00%
Unchanged
1.00%
40 59
SZSE Equipment Ma. 6,167.42 +51.59 +0.84%
Up
63.75%
Down
31.25%
Unchanged
5.00%
51 25
SZSE Environmenta. 9,220.03 +42.96 +0.47%
Up
62.50%
Down
30.00%
Unchanged
7.50%
25 12
SZSE Energy 3,684.07 +33.95 +0.93%
Up
75.00%
Down
25.00%
9 3
SZSE Chinext 50 3,561.06 -11.91 -0.33%
Up
44.00%
Down
56.00%
22 28
SZSE Consumer Sta. 15,273.07 -352.13 -2.25%
Up
5.00%
Down
90.00%
Unchanged
5.00%
1 18
SZSE Financials 7,332.48 +18.61 +0.25%
Up
60.00%
Down
25.00%
Unchanged
15.00%
12 5
SZSE Health Care . 15,017.07 -105.06 -0.69%
Up
38.00%
Down
60.00%
Unchanged
2.00%
19 30
SZSE Hotel & Cate. 888.30 +3.78 +0.43%
Up
80.00%
Down
20.00%
4 1
SZSE Health Care 15,291.40 -111.80 -0.73%
Up
41.46%
Down
58.54%
17 24
SZSE Investment C. 4,410.05 -36.82 -0.83%
Up
57.00%
Down
39.00%
Unchanged
4.00%
57 39
SZSE Information . 1,857.37 +28.82 +1.58%
Up
81.06%
Down
17.62%
Unchanged
1.32%
184 40
SZSE Industrials 5,111.07 +21.78 +0.43%
Up
58.49%
Down
37.74%
Unchanged
3.77%
62 40
SZSE Industry Top. 3,267.71 -22.93 -0.70%
Up
32.00%
Down
64.00%
Unchanged
4.00%
16 32
SZSE Manufacturin. 3,319.26 +5.12 +0.15%
Up
63.27%
Down
34.42%
Unchanged
2.31%
987 537
SZSE Media 853.72 -3.23 -0.38%
Up
58.62%
Down
37.93%
Unchanged
3.45%
17 11
SZSE Midstream In. 4,316.20 +16.90 +0.39%
Up
56.00%
Down
42.00%
Unchanged
2.00%
84 63
SZSE Mining 2,675.35 -6.06 -0.23%
Up
55.56%
Down
40.74%
Unchanged
3.70%
15 11
SZSE Materials 4,400.59 -7.87 -0.18%
Up
54.08%
Down
43.88%
Unchanged
2.04%
53 43
SZSE Performance 12,454.11 +36.74 +0.30%
Up
54.00%
Down
44.00%
Unchanged
2.00%
54 44
SZSE Research & D. 2,400.13 -15.38 -0.64%
Up
70.73%
Down
26.83%
Unchanged
2.44%
29 11
SZSE Real Estate 2,715.87 -19.06 -0.70%
Up
30.00%
Down
45.00%
Unchanged
25.00%
6 9
SZSE Transportati. 1,259.60 +4.88 +0.39%
Up
82.86%
Down
14.29%
Unchanged
2.86%
29 5
SZSE Telecom 3,158.18 +33.39 +1.07%
Up
80.00%
Down
20.00%
16 4
SZSE Upstream Ind. 6,300.01 +11.98 +0.19%
Up
50.00%
Down
50.00%
25 25
SZSE Utilities 1,917.64 +9.22 +0.48%
Up
60.00%
Down
30.00%
Unchanged
10.00%
12 6
SZSE Wholesale & . 1,450.37 +7.04 +0.49%
Up
68.57%
Down
27.14%
Unchanged
4.29%
48 19
SZSE Technology 5,350.27 +46.41 +0.88%
Up
68.69%
Down
31.31%
68 31
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email