Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customize for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,832.26

+27.57+0.72%

China A50

14,843.41

+55.59+0.38%

USD/CNY

6.7513

-0.0038-0.06%

EUR/CNY

7.7829

-0.0040-0.05%

Gold

4,107.00

-53.60-1.29%

China 10Y

1.710

-0.070-3.93%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,832.26	+27.57	+0.72%	Up 73.86% Down 21.65% Unchanged 4.50%	1068	313
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	14,843.41	+55.59	+0.38%	Up 22.00% Down 78.00%	11	39

China Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Agricultural Bank C.	6.90	7.11	6.94	6.72	-2.95%	764.03M	31/07
ICBC	7.99	8.15	8.01	7.79	-1.96%	604.48M	31/07
Bank of China A	6.06	6.14	6.06	5.87	-1.30%	536.73M	31/07
Harbin Pharm	5.89	5.56	5.90	5.22	+5.94%	429.24M	31/07
China Jushi	37.84	36.63	40.29	37.64	+3.30%	402.93M	31/07

More Shanghai Composite Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Espressif Systems Shanghai	102.70	+10.82	+11.78%
Guangzhou Fangbang Electronics Co	103.27	+9.87	+10.57%
Beijing Worldia Diamond Tools	67.51	+6.22	+10.15%
Wuxi Taiji Industry	17.23	+1.57	+10.03%
Yonyou Network Tech	11.08	+1.01	+10.03%

Top Losers

Name	Last	Chg.	Chg. %
Shanxi Xinghuacun Fen Wine	127.24	-8.72	-6.41%
Anhui Expressway	17.00	-1.16	-6.39%
Lily Group	46.80	-3.01	-6.04%
AA Industrial Belting	52.90	-3.30	-5.87%
Anhui Great Wall Military	33.94	-1.71	-4.80%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,441.89	-77.18	-1.40%	Up 27.59% Down 72.41%	8	21
SSE Commodity Equ.	3,659.12	+47.43	+1.31%	Up 68.18% Down 29.55% Unchanged 2.27%	30	13
SSE Consumer Disc.	2,274.06	+18.33	+0.81%	Up 65.91% Down 31.82% Unchanged 2.27%	29	14
SSE Materials	3,511.54	+47.61	+1.37%	Up 73.91% Down 23.91% Unchanged 2.17%	34	11
SSE Energy	2,158.79	-8.62	-0.40%	Up 46.15% Down 46.15% Unchanged 7.69%	12	12
SSE Utilities	2,582.34	-5.09	-0.20%	Up 55.17% Down 27.59% Unchanged 17.24%	16	8
SSE Industrials	2,027.79	+3.85	+0.19%	Up 55.32% Down 40.43% Unchanged 4.26%	26	19
SSE Natural Resou.	4,068.81	+67.25	+1.68%	Up 71.74% Down 26.09% Unchanged 2.17%	33	12
SSE Information T.	6,665.46	+223.15	+3.46%	Up 93.55% Down 6.45%	29	2
SSE New Comp	3,238.90	+23.31	+0.72%	Up 71.54% Down 23.00% Unchanged 5.46%	734	236
SSE Telecommunica.	4,070.48	+49.85	+1.24%	Up 80.00% Down 20.00%	8	2
SSE Consumer Stap.	9,712.18	-91.11	-0.93%	Up 68.75% Down 21.88% Unchanged 9.38%	22	7
SSE Health Care	6,352.72	+40.45	+0.64%	Up 75.00% Down 17.50% Unchanged 7.50%	30	7
SSE Emerging Indu.	9,004.61	+210.72	+2.40%	Up 79.55% Down 20.45%	35	9
SSE Banks	1,006.01	-14.27	-1.40%	Up 7.14% Down 92.86%	1	13
SZSE Agriculture	7,168.29	-17.40	-0.24%	Up 57.14% Down 30.61% Unchanged 12.24%	28	15
SZSE Business Ser.	1,236.96	+73.43	+6.31%	Up 87.23% Down 10.64% Unchanged 2.13%	41	5
SZSE Consumer 50	6,997.03	+82.60	+1.19%	Up 56.00% Down 36.00% Unchanged 8.00%	28	18
SZSE Central Comp.	4,239.37	+103.53	+2.50%	Up 63.27% Down 32.65% Unchanged 4.08%	31	16
SZSE Consumer Dis.	5,918.17	+123.61	+2.13%	Up 76.60% Down 21.28% Unchanged 2.13%	72	20
SZSE Culture	2,526.52	+142.34	+5.97%	Up 90.00% Down 6.00% Unchanged 4.00%	45	3
SZSE Commodities .	2,101.70	+3.65	+0.17%	Up 52.50% Down 42.50% Unchanged 5.00%	21	17
SZSE Construction.	892.87	+27.32	+3.16%	Up 88.89% Down 8.33% Unchanged 2.78%	32	3
SZSE Defensive 50.	10,009.94	+249.11	+2.55%	Up 72.00% Down 20.00% Unchanged 8.00%	36	10
SZSE Downstream I.	5,153.82	+91.57	+1.81%	Up 75.00% Down 22.00% Unchanged 3.00%	75	22
SZSE Equipment Ma.	9,046.34	+215.15	+2.44%	Up 72.50% Down 25.00% Unchanged 2.50%	58	20
SZSE Environmenta.	6,721.91	-20.13	-0.30%	Up 47.50% Down 45.00% Unchanged 7.50%	19	18
SZSE Energy	3,708.06	+53.90	+1.48%	Up 53.33% Down 46.67%	8	7
SZSE Chinext 50	3,520.13	+105.87	+3.10%	Up 84.00% Down 12.00% Unchanged 4.00%	42	6
SZSE Consumer Sta.	7,649.67	-18.43	-0.24%	Up 65.00% Down 30.00% Unchanged 5.00%	13	6
SZSE Financials	6,805.17	-8.52	-0.13%	Up 60.00% Down 35.00% Unchanged 5.00%	12	7
SZSE Health Care .	7,176.05	+74.59	+1.05%	Up 79.59% Down 18.37% Unchanged 2.04%	39	9
SZSE Health Care	7,257.98	+85.45	+1.19%	Up 80.65% Down 17.74% Unchanged 1.61%	50	11
SZSE Individual B.	6,770.97	+137.62	+2.07%	Up 66.00% Down 29.00% Unchanged 5.00%	66	29
SZSE Investment C.	3,266.38	+30.02	+0.93%	Up 70.00% Down 27.00% Unchanged 3.00%	70	27
SZSE Information .	1,677.07	+96.37	+6.10%	Up 98.35% Down 1.65%	238	4
SZSE Industrials	3,792.75	+44.90	+1.20%	Up 71.15% Down 24.36% Unchanged 4.49%	111	38
SZSE Industry Top.	2,958.53	+33.05	+1.13%	Up 66.00% Down 30.00% Unchanged 4.00%	33	15
SZSE Manufacturin.	3,470.45	+78.56	+2.32%	Up 87.07% Down 11.43% Unchanged 1.50%	1684	221
SZSE Media	725.45	+47.92	+7.07%	Up 95.65% Down 4.35%	22	1
SZSE Midstream In.	4,716.77	+123.96	+2.70%	Up 70.67% Down 26.67% Unchanged 2.67%	106	40
SZSE Mining	3,888.50	+55.12	+1.44%	Up 61.29% Down 35.48% Unchanged 3.23%	19	11
SZSE Materials	3,549.39	+28.97	+0.82%	Up 60.98% Down 34.96% Unchanged 4.07%	75	43
SZSE Performance	10,218.49	+67.02	+0.66%	Up 57.00% Down 38.00% Unchanged 5.00%	57	38
SZSE Research & D.	1,354.74	+35.84	+2.72%	Up 95.59% Down 4.41%	65	3
SZSE Real Estate	1,386.26	+7.45	+0.54%	Up 83.33% Down 16.67%	15	3
SZSE Transportati.	1,004.06	+1.04	+0.10%	Up 80.56% Down 13.89% Unchanged 5.56%	29	5
SZSE Telecom	14,678.47	+710.56	+5.09%	Up 90.00% Down 10.00%	18	2
SZSE Upstream Ind.	6,640.53	+123.62	+1.90%	Up 76.00% Down 24.00%	38	12
SZSE Utilities	1,783.15	+12.79	+0.72%	Up 50.00% Down 30.00% Unchanged 20.00%	10	6
SZSE Wholesale & .	1,360.71	+29.51	+2.22%	Up 89.69% Down 9.28% Unchanged 1.03%	87	9
SZSE Responsibili.	1,569.82	+8.38	+0.54%	Up 63.64% Down 32.32% Unchanged 4.04%	63	32
SZSE Technology	6,164.00	+247.40	+4.18%	Up 93.33% Down 6.67%	112	8

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.79	+0.07	+0.07%

Crude Oil WTI	81.49	+0.69	+0.85%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

Your most recently viewed quotes will automatically show up here