Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customize for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

4,123.09

+57.51+1.41%

China A50

15,021.36

+184.10+1.24%

USD/CNY

6.9226

-0.0162-0.23%

EUR/CNY

8.2640

+0.0642+0.78%

Gold

5,069.85

+90.05+1.81%

China 10Y

1.797

-0.010-0.55%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	4,123.09	+57.51	+1.41%	Up 81.64% Down 16.08% Unchanged 2.28%	1183	233
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	15,021.36	+184.10	+1.24%	Up 80.00% Down 16.00% Unchanged 4.00%	40	8

China Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Geo-Jade Petroleum	5.400	5.500	5.660	5.270	-1.82%	792.68M	09/02
Wintime Energy	1.640	1.630	1.660	1.640	+0.61%	516.98M	09/02
Baiyin Nonferrous	10.37	9.60	10.50	9.62	+8.02%	477.52M	09/02
Jinko Power	4.64	4.36	4.80	4.44	+6.42%	459.56M	09/02
Inner Mongolia BaoT.	2.530	2.380	2.550	2.400	+6.30%	1.57B	09/02

More Shanghai Composite Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Quzhou DFP New Material	4.57	+0.42	+10.12%
Hang Xiao Steel Structure	4.14	+0.38	+10.11%
HNA Technology A	4.360	+0.400	+10.10%
ZheJiang JiHua	7.21	+0.66	+10.08%
Metro Investment Dev	6.66	+0.61	+10.08%

Top Losers

Name	Last	Chg.	Chg. %
Beihai Gofar Marine Bio	6.62	-0.74	-10.05%
Hunan Chen Dian Dev	10.81	-1.20	-9.99%
Qingdao Richen Food Co	35.78	-3.03	-7.81%
Zhengping Road & Bridge	5.81	-0.31	-5.07%
GuangDong GenSho Logistics	36.42	-1.92	-5.01%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,718.63	+52.03	+0.92%	Up 93.10% Down 6.90%	27	2
SSE Commodity Equ.	4,078.67	+75.01	+1.87%	Up 75.00% Down 22.73% Unchanged 2.27%	33	10
SSE Consumer Disc.	2,967.17	+13.28	+0.45%	Up 90.91% Down 6.82% Unchanged 2.27%	40	3
SSE Materials	4,165.27	+93.08	+2.29%	Up 86.96% Down 13.04%	40	6
SSE Energy	2,153.02	+6.24	+0.29%	Up 61.54% Down 34.62% Unchanged 3.85%	16	9
SSE Utilities	2,539.26	+6.16	+0.24%	Up 82.76% Down 13.79% Unchanged 3.45%	24	4
SSE Industrials	2,346.96	+35.42	+1.53%	Up 95.74% Down 2.13% Unchanged 2.13%	45	1
SSE Natural Resou.	4,592.25	+79.89	+1.77%	Up 73.91% Down 23.91% Unchanged 2.17%	34	11
SSE Information T.	5,836.10	+197.48	+3.50%	Up 96.77% Down 3.23%	30	1
SSE New Comp	3,485.17	+48.63	+1.42%	Up 82.27% Down 15.60% Unchanged 2.13%	849	161
SSE Telecommunica.	4,383.34	+124.49	+2.92%	Up 100.00% Down 0.00%	10	0
SSE Consumer Stap.	11,180.19	+21.31	+0.19%	Up 68.75% Down 28.12% Unchanged 3.12%	22	9
SSE Health Care	6,452.55	+16.69	+0.26%	Up 55.00% Down 35.00% Unchanged 10.00%	22	14
SSE Emerging Indu.	9,432.81	+216.62	+2.35%	Up 90.91% Down 6.82% Unchanged 2.27%	40	3
SSE Banks	978.27	+3.28	+0.34%	Up 92.86% Down 7.14%	13	1
SZSE Agriculture	8,602.68	+44.74	+0.52%	Up 77.55% Down 18.37% Unchanged 4.08%	38	9
SZSE Business Ser.	1,722.44	+45.33	+2.70%	Up 94.87% Down 2.56% Unchanged 2.56%	37	1
SZSE Consumer 50	8,168.64	+81.63	+1.01%	Up 78.00% Down 14.00% Unchanged 8.00%	39	7
SZSE Central Comp.	4,588.19	+66.16	+1.46%	Up 87.76% Down 8.16% Unchanged 4.08%	43	4
SZSE Consumer Dis.	7,022.10	+114.31	+1.65%	Up 78.85% Down 13.46% Unchanged 7.69%	41	7
SZSE Culture	3,465.71	+136.50	+4.10%	Up 94.00% Down 4.00% Unchanged 2.00%	47	2
SZSE Commodities .	2,454.74	+27.37	+1.13%	Up 85.00% Down 10.00% Unchanged 5.00%	34	4
SZSE Construction.	1,148.00	+31.93	+2.86%	Up 94.00% Down 4.00% Unchanged 2.00%	47	2
SZSE Defensive 50.	10,169.56	+276.59	+2.80%	Up 74.00% Down 20.00% Unchanged 6.00%	37	10
SZSE Downstream I.	5,890.56	+69.06	+1.19%	Up 78.00% Down 17.00% Unchanged 5.00%	78	17
SZSE Equipment Ma.	8,416.49	+244.53	+2.99%	Up 93.59% Down 6.41%	73	5
SZSE Environmenta.	7,557.27	+111.56	+1.50%	Up 90.00% Down 7.50% Unchanged 2.50%	36	3
SZSE Energy	3,769.17	+44.46	+1.19%	Up 46.15% Down 46.15% Unchanged 7.69%	6	6
SZSE Chinext 50	3,493.59	+107.84	+3.19%	Up 82.00% Down 18.00%	41	9
SZSE Consumer Sta.	9,102.73	+22.83	+0.25%	Up 70.00% Down 25.00% Unchanged 5.00%	14	5
SZSE Financials	7,218.37	+67.37	+0.94%	Up 95.00% Down 0.00% Unchanged 5.00%	19	0
SZSE Health Care .	7,973.40	+44.02	+0.56%	Up 77.55% Down 18.37% Unchanged 4.08%	38	9
SZSE Health Care	8,121.66	+35.23	+0.44%	Up 75.93% Down 20.37% Unchanged 3.70%	41	11
SZSE Individual B.	6,717.13	+153.62	+2.34%	Up 84.00% Down 14.00% Unchanged 2.00%	84	14
SZSE Investment C.	3,724.94	+44.16	+1.20%	Up 76.00% Down 21.00% Unchanged 3.00%	76	21
SZSE Information .	2,268.47	+65.18	+2.96%	Up 92.28% Down 6.95% Unchanged 0.77%	239	18
SZSE Industrials	4,486.54	+106.06	+2.42%	Up 88.74% Down 11.26%	134	17
SZSE Industry Top.	2,964.68	+30.92	+1.05%	Up 76.00% Down 16.00% Unchanged 8.00%	38	8
SZSE Manufacturin.	3,708.86	+77.95	+2.15%	Up 84.50% Down 13.43% Unchanged 2.07%	1466	233
SZSE Media	1,104.70	+78.86	+7.69%	Up 96.67% Down 3.33%	29	1
SZSE Midstream In.	4,531.19	+126.30	+2.87%	Up 86.58% Down 12.75% Unchanged 0.67%	129	19
SZSE Mining	5,032.52	+47.49	+0.95%	Up 46.43% Down 50.00% Unchanged 3.57%	13	14
SZSE Materials	4,193.17	+65.70	+1.59%	Up 84.91% Down 13.21% Unchanged 1.89%	90	14
SZSE Performance	11,479.83	+173.43	+1.53%	Up 77.00% Down 21.00% Unchanged 2.00%	77	21
SZSE Research & D.	1,586.51	+16.48	+1.05%	Up 85.48% Down 14.52%	53	9
SZSE Real Estate	1,930.83	+36.96	+1.95%	Up 82.35% Down 5.88% Unchanged 11.76%	14	1
SZSE Transportati.	1,121.17	+9.52	+0.86%	Up 97.06% Down 2.94%	33	1
SZSE Telecom	13,770.22	+910.37	+7.08%	Up 100.00% Down 0.00%	26	0
SZSE Upstream Ind.	7,704.98	+154.81	+2.05%	Up 80.00% Down 16.00% Unchanged 4.00%	40	8
SZSE Utilities	1,844.14	+21.57	+1.18%	Up 70.00% Down 15.00% Unchanged 15.00%	14	3
SZSE Wholesale & .	1,596.20	+24.67	+1.57%	Up 80.00% Down 20.00%	64	16
SZSE Responsibili.	1,673.61	+20.44	+1.24%	Up 82.83% Down 14.14% Unchanged 3.03%	82	14
SZSE Technology	5,913.79	+150.59	+2.61%	Up 92.31% Down 6.92% Unchanged 0.77%	120	9

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,349.16	-41.75	-0.65%
Nikkei 225	56,363.94	+2110.26	+3.89%
Shanghai	4,123.09	+57.51	+1.41%
US 500	6,966.2	+33.9	+0.49%
US Tech 100	25,258.7	+182.9	+0.73%
DAX	25,004.74	+283.28	+1.15%
Dollar Index	96.805	-0.701	-0.72%

Crude Oil WTI	64.75	+1.20	+1.89%
Brent Oil	69.32	+1.27	+1.87%
Natural Gas	3.168	-0.254	-7.42%
Gold	5,070.14	+90.34	+1.81%
Silver	82.463	+5.568	+7.24%
US Soybeans	1,106.00	-9.00	-0.81%
Copper	5.9638	+0.0818	+1.39%

Philippines 2Y	4.986	0.000	0.00%
Philippines 10Y	5.938	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.487	-0.008	-0.23%
U.S. 10Y	4.203	0.000	0.00%
U.S. 30Y	4.858	+0.003	+0.06%
Germany 10Y	2.8403	+0.0003	+0.01%

Alphabet C	325.31	+2.21	+0.68%
Golden Haven	750.00	-115.00	-13.29%
Anheuser Busch ADR	75.76	-0.06	-0.07%
Booking	4,270.61	-186.56	-4.19%
Apple	271.86	-6.00	-2.16%
Alibaba ADR	163.40	+0.89	+0.55%
Tesla	419.43	+8.32	+2.02%

Recent Quotes

Your most recently viewed quotes will automatically show up here