Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

China - Financial Markets

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 3,397.36 -14.37 -0.42%
Up
51.68%
Down
44.36%
Unchanged
3.96%
770 661
TR China 50 201.39 -0.25 -0.12%
Up
38.00%
Down
56.00%
Unchanged
6.00%
19 28
China A50 15,039.04 -345.96 -2.25%
Up
46.00%
Down
52.00%
Unchanged
2.00%
23 26

China Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Wintime Energy 1.640 1.490 1.640 1.500 +10.07% 625.16M 30/07  
Metallurgical Corpo. 3.740 3.660 3.850 3.530 +2.19% 529.80M 30/07  
Power Construction . 4.87 4.43 4.87 4.39 +9.93% 518.61M 30/07  
China Molybdenum A 6.91 6.95 7.07 6.67 -0.58% 314.80M 30/07  
Inner Mongolia BaoT. 2.850 2.670 2.930 2.620 +6.74% 2.75B 30/07  

Top Gainers

Name Last Chg. Chg. %
Wintime Energy 1.640 +0.150 +10.07%
Wuhan Xianglong Power 6.02 +0.55 +10.05%
Shanghai Smith Adhesive 10.40 +0.95 +10.05%
Jiangsu New Energy 14.80 +1.35 +10.04%
Fujian Funeng 11.41 +1.04 +10.03%

Top Losers

Name Last Chg. Chg. %
Hubei Kaile 4.58 -0.51 -10.02%
Chongqing Brewery 154.51 -17.17 -10.00%
Sichuan Swellfun 102.24 -11.36 -10.00%
Lantai Industrial 15.42 -1.71 -9.98%
Sichuan Tuopai Shede Wine 181.01 -19.99 -9.95%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 4,560.07 -50.81 -1.10%
Up
16.67%
Down
80.00%
Unchanged
3.33%
5 24
SSE Commodity Equ. 2,616.82 +31.75 +1.23%
Up
67.39%
Down
30.43%
Unchanged
2.17%
31 14
SSE Consumer Disc. 3,663.51 -29.65 -0.80%
Up
44.68%
Down
48.94%
Unchanged
6.38%
21 23
SSE Materials 3,077.59 +38.67 +1.27%
Up
57.45%
Down
38.30%
Unchanged
4.26%
27 18
SSE Energy 1,274.23 +14.33 +1.14%
Up
78.57%
Down
14.29%
Unchanged
7.14%
22 4
SSE Utilities 1,846.39 +45.54 +2.53%
Up
79.31%
Down
13.79%
Unchanged
6.90%
23 4
SSE Industrials 2,720.94 -16.91 -0.62%
Up
42.86%
Down
57.14%
21 28
SSE Natural Resou. 2,611.30 +50.86 +1.99%
Up
71.74%
Down
23.91%
Unchanged
4.35%
33 11
SSE Information T. 5,284.87 +46.48 +0.89%
Up
48.48%
Down
48.48%
Unchanged
3.03%
16 16
SSE New Comp 2,871.19 -12.12 -0.42%
Up
49.86%
Down
45.63%
Unchanged
4.51%
542 496
SSE Telecommunica. 2,658.38 +47.83 +1.83%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
SSE Consumer Stap. 16,362.25 -508.05 -3.01%
Up
27.27%
Down
66.67%
Unchanged
6.06%
9 22
SSE Health Care 10,104.14 -131.46 -1.28%
Up
43.90%
Down
51.22%
Unchanged
4.88%
18 21
SSE Emerging Indu. 10,521.33 +161.34 +1.56%
Up
42.55%
Down
53.19%
Unchanged
4.26%
20 25
SSE Banks 759.92 -10.58 -1.37%
Up
7.14%
Down
92.86%
1 13
SZSE Agriculture 11,183.68 -238.28 -2.09%
Up
50.00%
Down
42.00%
Unchanged
8.00%
25 21
SZSE Business Ser. 1,093.56 -11.07 -1.00%
Up
52.94%
Down
41.18%
Unchanged
5.88%
18 14
SZSE Consumer 50 9,315.74 -109.90 -1.17%
Up
46.00%
Down
52.00%
Unchanged
2.00%
23 26
SZSE Consumer Dis. 6,443.62 +50.27 +0.79%
Up
47.06%
Down
50.00%
Unchanged
2.94%
16 17
SZSE Culture 2,404.85 -10.21 -0.42%
Up
38.00%
Down
52.00%
Unchanged
10.00%
19 26
SZSE Conglomerate. 1,835.20 +0.21 +0.01%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
SZSE Commodities . 2,594.51 +6.41 +0.25%
Up
65.00%
Down
32.50%
Unchanged
2.50%
26 13
SZSE Construction. 1,137.25 +10.09 +0.90%
Up
72.55%
Down
23.53%
Unchanged
3.92%
37 12
SZSE Defensive 50. 9,603.88 -260.95 -2.65%
Up
42.00%
Down
58.00%
21 29
SZSE Downstream I. 7,912.03 -114.72 -1.43%
Up
50.00%
Down
48.00%
Unchanged
2.00%
50 48
SZSE Equipment Ma. 5,746.72 +109.58 +1.94%
Up
60.00%
Down
38.75%
Unchanged
1.25%
48 31
SZSE Environmenta. 8,373.19 +161.48 +1.97%
Up
70.00%
Down
30.00%
28 12
SZSE Energy 3,077.37 +44.25 +1.46%
Up
66.67%
Down
33.33%
8 4
SZSE Chinext 50 3,486.85 -23.87 -0.68%
Up
34.00%
Down
64.00%
Unchanged
2.00%
17 32
SZSE Consumer Sta. 13,522.76 -428.21 -3.07%
Up
45.00%
Down
55.00%
9 11
SZSE Financials 6,528.73 -130.74 -1.96%
Up
5.00%
Down
90.00%
Unchanged
5.00%
1 18
SZSE Health Care . 16,590.54 -211.90 -1.26%
Up
52.00%
Down
46.00%
Unchanged
2.00%
26 23
SZSE Hotel & Cate. 857.65 -18.20 -2.08%
Down
100.00%
0 5
SZSE Health Care 16,995.08 -255.47 -1.48%
Up
51.22%
Down
46.34%
Unchanged
2.44%
21 19
SZSE Investment C. 4,312.18 -73.39 -1.67%
Up
54.00%
Down
44.00%
Unchanged
2.00%
54 44
SZSE Information . 1,743.49 +20.04 +1.16%
Up
75.33%
Down
21.59%
Unchanged
3.08%
171 49
SZSE Industrials 4,642.11 +40.15 +0.87%
Up
54.72%
Down
44.34%
Unchanged
0.94%
58 47
SZSE Industry Top. 3,333.49 -44.55 -1.32%
Up
48.00%
Down
46.00%
Unchanged
6.00%
24 23
SZSE Manufacturin. 3,130.67 +8.34 +0.27%
Up
67.12%
Down
30.32%
Unchanged
2.56%
1047 473
SZSE Media 827.30 -12.61 -1.50%
Up
34.48%
Down
55.17%
Unchanged
10.34%
10 16
SZSE Midstream In. 4,184.74 +12.29 +0.29%
Up
58.00%
Down
40.67%
Unchanged
1.33%
87 61
SZSE Mining 2,604.90 +106.08 +4.25%
Up
74.07%
Down
25.93%
20 7
SZSE Materials 4,424.09 +11.70 +0.27%
Up
54.08%
Down
40.82%
Unchanged
5.10%
53 40
SZSE Performance 12,137.96 -122.33 -1.00%
Up
42.00%
Down
56.00%
Unchanged
2.00%
42 56
SZSE Research & D. 2,556.80 -34.53 -1.33%
Up
51.22%
Down
46.34%
Unchanged
2.44%
21 19
SZSE Real Estate 2,731.20 -9.39 -0.34%
Up
40.00%
Down
45.00%
Unchanged
15.00%
8 9
SZSE Transportati. 1,155.46 -4.81 -0.41%
Up
34.29%
Down
57.14%
Unchanged
8.57%
12 20
SZSE Telecom 3,421.44 +58.00 +1.72%
Up
60.00%
Down
40.00%
12 8
SZSE Upstream Ind. 6,034.42 +147.35 +2.50%
Up
82.00%
Down
18.00%
41 9
SZSE Utilities 1,647.99 +58.29 +3.67%
Up
85.00%
Down
15.00%
17 3
SZSE Wholesale & . 1,398.20 +14.64 +1.06%
Up
57.14%
Down
35.71%
Unchanged
7.14%
40 25
SZSE Technology 5,203.71 +19.99 +0.39%
Up
57.58%
Down
39.39%
Unchanged
3.03%
57 39
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email