Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,970.88 | -19.36 | -0.49% | 521 | 865 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 15,112.17 | -6.03 | -0.04% | 36 | 12 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank C. | 6.16 | 6.05 | 6.18 | 5.97 | +1.82% | 441.60M | 08/07 | ||
| ICBC | 7.37 | 7.26 | 7.38 | 7.16 | +1.52% | 431.62M | 08/07 | ||
| Datang Internationa. | 6.950 | 7.000 | 7.180 | 6.780 | -0.71% | 427.50M | 08/07 | ||
| Wintime Energy | 1.550 | 1.530 | 1.550 | 1.520 | +1.31% | 373.88M | 08/07 | ||
| Founder Tech | 13.30 | 14.70 | 14.99 | 13.25 | -9.52% | 363.39M | 08/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Wenfeng Great World Chain | 1.64 | +0.15 | +10.07% | |
| Suzhou Institute Building | 4.05 | +0.37 | +10.05% | |
| Geo-Jade Petroleum | 2.410 | +0.220 | +10.05% | |
| Nantong Square Cold Chain Equipment | 15.47 | +1.41 | +10.03% | |
| Shandong Hi-speed | 13.49 | +1.23 | +10.03% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Zhuzhou Times Tech | 14.01 | -1.56 | -10.02% | |
| Fujian Kuncai Material Tech | 22.28 | -2.48 | -10.02% | |
| Keeson Technology | 14.37 | -1.60 | -10.02% | |
| Glarun Tech | 21.13 | -2.35 | -10.01% | |
| DELIXI XINJIANG Transport | 24.10 | -2.68 | -10.01% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,168.51 | +17.16 | +0.33% | 17 | 11 | |
| SSE Commodity Equ. | 3,653.11 | -61.48 | -1.66% | 14 | 30 | |
| SSE Consumer Disc. | 2,152.27 | -43.13 | -1.96% | 20 | 22 | |
| SSE Materials | 3,464.00 | -81.58 | -2.30% | 8 | 33 | |
| SSE Energy | 1,987.27 | +28.49 | +1.45% | 19 | 6 | |
| SSE Utilities | 2,481.59 | +13.18 | +0.53% | 14 | 15 | |
| SSE Industrials | 1,973.05 | -35.23 | -1.75% | 15 | 29 | |
| SSE Natural Resou. | 4,012.15 | -56.56 | -1.39% | 19 | 27 | |
| SSE Information T. | 8,503.46 | +44.25 | +0.52% | 18 | 13 | |
| SSE New Comp | 3,356.27 | -16.37 | -0.49% | 410 | 572 | |
| SSE Telecommunica. | 4,947.90 | -111.58 | -2.21% | 3 | 7 | |
| SSE Consumer Stap. | 8,847.45 | +21.96 | +0.25% | 15 | 15 | |
| SSE Health Care | 6,105.51 | -77.94 | -1.26% | 25 | 12 | |
| SSE Emerging Indu. | 9,902.94 | -134.83 | -1.34% | 13 | 30 | |
| SSE Banks | 945.47 | +9.27 | +0.99% | 13 | 0 | |
| SZSE Agriculture | 6,563.88 | -171.53 | -2.55% | 16 | 31 | |
| SZSE Business Ser. | 1,125.10 | -8.40 | -0.74% | 18 | 26 | |
| SZSE Consumer 50 | 6,587.41 | -80.64 | -1.21% | 24 | 26 | |
| SZSE Central Comp. | 4,638.89 | -64.98 | -1.38% | 18 | 31 | |
| SZSE Consumer Dis. | 5,822.68 | -83.49 | -1.41% | 32 | 61 | |
| SZSE Culture | 2,416.39 | +15.18 | +0.63% | 27 | 23 | |
| SZSE Commodities . | 2,115.02 | -92.87 | -4.21% | 3 | 37 | |
| SZSE Construction. | 975.16 | -11.22 | -1.14% | 18 | 18 | |
| SZSE Defensive 50. | 10,707.37 | -49.55 | -0.46% | 20 | 30 | |
| SZSE Downstream I. | 4,953.77 | -17.11 | -0.34% | 41 | 59 | |
| SZSE Equipment Ma. | 10,267.28 | -217.66 | -2.08% | 12 | 68 | |
| SZSE Environmenta. | 6,904.96 | -268.16 | -3.74% | 4 | 35 | |
| SZSE Energy | 3,487.04 | -34.58 | -0.98% | 8 | 7 | |
| SZSE Chinext 50 | 4,076.83 | -66.31 | -1.60% | 10 | 40 | |
| SZSE Consumer Sta. | 6,945.01 | -124.36 | -1.76% | 6 | 14 | |
| SZSE Financials | 6,602.92 | -62.13 | -0.93% | 4 | 15 | |
| SZSE Health Care . | 6,596.32 | -100.89 | -1.51% | 20 | 29 | |
| SZSE Health Care | 6,762.09 | -111.33 | -1.62% | 18 | 44 | |
| SZSE Individual B. | 7,543.46 | -137.15 | -1.79% | 25 | 74 | |
| SZSE Investment C. | 3,152.97 | -55.05 | -1.72% | 38 | 58 | |
| SZSE Information . | 1,701.06 | +19.78 | +1.18% | 148 | 89 | |
| SZSE Industrials | 4,096.76 | -172.59 | -4.04% | 18 | 134 | |
| SZSE Industry Top. | 3,074.08 | -24.60 | -0.79% | 23 | 25 | |
| SZSE Manufacturin. | 3,940.85 | -96.90 | -2.40% | 343 | 1560 | |
| SZSE Media | 711.81 | +9.52 | +1.36% | 8 | 14 | |
| SZSE Midstream In. | 5,594.83 | -112.12 | -1.96% | 33 | 116 | |
| SZSE Mining | 3,804.09 | -59.56 | -1.54% | 13 | 18 | |
| SZSE Materials | 3,816.02 | -160.66 | -4.04% | 16 | 106 | |
| SZSE Performance | 9,570.83 | -93.14 | -0.96% | 40 | 59 | |
| SZSE Research & D. | 1,361.39 | -31.45 | -2.26% | 15 | 51 | |
| SZSE Real Estate | 1,331.40 | -6.05 | -0.45% | 11 | 5 | |
| SZSE Transportati. | 965.77 | -3.54 | -0.37% | 15 | 20 | |
| SZSE Telecom | 18,899.08 | +28.54 | +0.15% | 11 | 9 | |
| SZSE Upstream Ind. | 7,353.39 | -343.93 | -4.47% | 7 | 43 | |
| SZSE Utilities | 1,676.40 | -19.97 | -1.18% | 8 | 11 | |
| SZSE Wholesale & . | 1,520.31 | -2.17 | -0.14% | 35 | 57 | |
| SZSE Responsibili. | 1,551.87 | -19.50 | -1.24% | 39 | 59 | |
| SZSE Technology | 7,568.96 | -85.65 | -1.12% | 49 | 71 |