Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 4,122.68 | -59.91 | -1.43% | 229 | 1209 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 14,731.21 | -21.08 | -0.14% | 23 | 25 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Guanghui Energy | 7.12 | 6.47 | 7.12 | 6.70 | +10.05% | 982.03M | 14:59:59 | ||
| PetroChina A | 13.15 | 11.95 | 13.15 | 12.30 | +10.04% | 917.47M | 14:59:59 | ||
| Inner Mongolia BaoT. | 3.010 | 3.320 | 3.310 | 2.990 | -9.34% | 2.83B | 14:59:59 | ||
| Wintime Energy | 1.840 | 1.910 | 1.910 | 1.820 | -3.66% | 2.42B | 14:59:59 | ||
| China Petrol A | 7.82 | 7.11 | 7.82 | 7.15 | +9.99% | 1.50B | 14:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cosco Shipping Dev | 3.250 | +0.300 | +10.17% | |
| Shanxi Guoxin Energy A | 3.70 | +0.34 | +10.12% | |
| China Petroleum Engineering | 5.13 | +0.47 | +10.09% | |
| Shenzhen Gas | 7.87 | +0.72 | +10.07% | |
| Gansu Yasheng Industrial | 4.810 | +0.440 | +10.07% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| EGing Photovoltaic Tech | 3.21 | -0.36 | -10.08% | |
| Zhejiang Tiantai Xianghe | 12.11 | -1.35 | -10.03% | |
| Beijing Vantone | 10.95 | -1.22 | -10.02% | |
| Chongqing Zaisheng Tech | 11.50 | -1.28 | -10.02% | |
| Shaanxi Aerospace | 33.28 | -3.70 | -10.01% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,498.41 | +40.43 | +0.74% | 14 | 15 | |
| SSE Commodity Equ. | 4,558.08 | -115.89 | -2.48% | 18 | 26 | |
| SSE Consumer Disc. | 2,782.47 | -69.16 | -2.43% | 2 | 42 | |
| SSE Materials | 4,441.40 | -213.58 | -4.59% | 4 | 42 | |
| SSE Energy | 2,576.33 | +158.91 | +6.57% | 21 | 5 | |
| SSE Utilities | 2,678.06 | +3.88 | +0.15% | 11 | 18 | |
| SSE Industrials | 2,409.73 | -31.48 | -1.29% | 7 | 39 | |
| SSE Natural Resou. | 5,150.16 | -80.80 | -1.54% | 20 | 26 | |
| SSE Information T. | 5,599.46 | -304.51 | -5.16% | 1 | 30 | |
| SSE New Comp | 3,484.84 | -50.63 | -1.43% | 181 | 844 | |
| SSE Telecommunica. | 4,523.89 | -149.19 | -3.19% | 0 | 10 | |
| SSE Consumer Stap. | 10,608.71 | -38.11 | -0.36% | 9 | 21 | |
| SSE Health Care | 6,103.45 | -138.84 | -2.22% | 6 | 33 | |
| SSE Emerging Indu. | 9,335.41 | -420.61 | -4.31% | 3 | 40 | |
| SSE Banks | 969.59 | +11.44 | +1.19% | 12 | 2 | |
| SZSE Agriculture | 8,495.09 | -160.92 | -1.86% | 14 | 35 | |
| SZSE Business Ser. | 1,533.20 | -77.82 | -4.83% | 1 | 38 | |
| SZSE Consumer 50 | 7,811.43 | -142.76 | -1.80% | 13 | 37 | |
| SZSE Central Comp. | 4,656.04 | -187.13 | -3.86% | 8 | 41 | |
| SZSE Consumer Dis. | 6,646.35 | -207.36 | -3.03% | 3 | 49 | |
| SZSE Culture | 3,128.98 | -169.59 | -5.14% | 2 | 48 | |
| SZSE Commodities . | 2,577.34 | -111.25 | -4.14% | 10 | 30 | |
| SZSE Construction. | 1,135.11 | -31.20 | -2.68% | 6 | 44 | |
| SZSE Defensive 50. | 9,830.97 | -179.98 | -1.80% | 13 | 37 | |
| SZSE Downstream I. | 5,637.49 | -134.35 | -2.33% | 16 | 83 | |
| SZSE Equipment Ma. | 8,302.53 | -171.30 | -2.02% | 12 | 66 | |
| SZSE Environmenta. | 7,328.54 | -108.17 | -1.45% | 7 | 33 | |
| SZSE Energy | 4,566.34 | +196.91 | +4.51% | 11 | 2 | |
| SZSE Chinext 50 | 3,362.90 | -80.88 | -2.35% | 9 | 41 | |
| SZSE Consumer Sta. | 8,759.95 | -26.27 | -0.30% | 7 | 13 | |
| SZSE Financials | 7,044.24 | -53.16 | -0.75% | 2 | 18 | |
| SZSE Health Care . | 7,573.95 | -153.74 | -1.99% | 5 | 44 | |
| SZSE Health Care | 7,670.91 | -171.08 | -2.18% | 5 | 49 | |
| SZSE Individual B. | 6,595.36 | -148.40 | -2.20% | 18 | 81 | |
| SZSE Investment C. | 3,758.04 | -95.21 | -2.47% | 22 | 78 | |
| SZSE Information . | 2,114.64 | -104.49 | -4.71% | 10 | 247 | |
| SZSE Industrials | 4,391.47 | -124.15 | -2.75% | 24 | 126 | |
| SZSE Industry Top. | 2,841.66 | -33.75 | -1.17% | 4 | 45 | |
| SZSE Manufacturin. | 3,663.26 | -134.15 | -3.53% | 148 | 1581 | |
| SZSE Media | 926.37 | -42.04 | -4.34% | 1 | 28 | |
| SZSE Midstream In. | 4,470.32 | -139.69 | -3.03% | 17 | 132 | |
| SZSE Mining | 5,680.55 | -178.51 | -3.05% | 13 | 15 | |
| SZSE Materials | 4,474.87 | -235.81 | -5.01% | 5 | 101 | |
| SZSE Performance | 11,193.95 | -242.30 | -2.12% | 10 | 90 | |
| SZSE Research & D. | 1,479.02 | -65.95 | -4.27% | 0 | 61 | |
| SZSE Real Estate | 1,772.83 | -36.73 | -2.03% | 1 | 16 | |
| SZSE Transportati. | 1,106.91 | -0.48 | -0.04% | 11 | 22 | |
| SZSE Telecom | 13,597.74 | -562.57 | -3.97% | 3 | 23 | |
| SZSE Upstream Ind. | 8,483.90 | -511.08 | -5.68% | 9 | 41 | |
| SZSE Utilities | 1,944.41 | -27.94 | -1.42% | 4 | 16 | |
| SZSE Wholesale & . | 1,521.74 | -49.09 | -3.13% | 7 | 73 | |
| SZSE Responsibili. | 1,645.53 | -37.77 | -2.24% | 13 | 85 | |
| SZSE Technology | 5,812.84 | -293.15 | -4.80% | 6 | 124 |