Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customize for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

4,100.56

+15.77+0.39%

China A50

15,073.17

+152.58+1.02%

USD/CNY

6.8824

-0.0131-0.19%

EUR/CNY

7.9939

-0.0097-0.12%

Gold

5,027.24

+25.04+0.50%

China 10Y

1.835

0.0000.00%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	4,100.69	+15.90	+0.39%	Up 65.01% Down 31.19% Unchanged 3.80%	942	452
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	15,073.17	+152.58	+1.02%	Up 92.00% Down 8.00%	46	4

China Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Power Construction .	6.27	6.47	6.35	6.16	-3.09%	361.91M	09:55:53
Wintime Energy	1.900	1.910	1.930	1.880	-0.52%	328.85M	09:56:02
Nanjing Tanker	5.06	4.81	5.14	4.70	+5.20%	313.59M	09:56:05
Guizhou Chitianhua	5.000	4.810	5.290	4.670	+3.95%	283.40M	09:55:42
Shanxi LuAn Chemica.	4.680	4.290	4.720	4.210	+9.09%	261.20M	09:55:56

More Shanghai Composite Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Anyang Iron & Steel	2.820	+0.260	+10.16%
Huadian Liaoning Energy Dev	4.700	+0.430	+10.07%
Jiangsu Sanfangxiang	3.300	+0.300	+10.00%
Hongxing Iron & Steel	2.200	+0.200	+10.00%
BEH Property	9.36	+0.85	+9.99%

Top Losers

Name	Last	Chg.	Chg. %
Huada Automotive	43.28	-4.81	-10.00%
TDG Holding	17.04	-1.87	-9.89%
Joinn Laboratories China	29.73	-2.85	-8.75%
Hunan Copote Tech	11.72	-1.10	-8.58%
Henan Huanghe Whirlwind	9.350	-0.830	-8.15%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,558.60	+96.18	+1.76%	Up 100.00% Down 0.00%	29	0
SSE Commodity Equ.	4,250.07	-11.54	-0.27%	Up 61.36% Down 38.64%	27	17
SSE Consumer Disc.	2,784.12	+29.14	+1.06%	Up 77.27% Down 11.36% Unchanged 11.36%	34	5
SSE Materials	4,082.63	+26.44	+0.65%	Up 80.43% Down 17.39% Unchanged 2.17%	37	8
SSE Energy	2,430.24	-33.40	-1.36%	Up 34.62% Down 61.54% Unchanged 3.85%	9	16
SSE Utilities	2,753.82	+12.17	+0.44%	Up 79.31% Down 17.24% Unchanged 3.45%	23	5
SSE Industrials	2,422.62	+12.48	+0.52%	Up 76.60% Down 23.40%	36	11
SSE Natural Resou.	4,712.93	-1.61	-0.03%	Up 60.87% Down 36.96% Unchanged 2.17%	28	17
SSE Information T.	5,583.42	-34.83	-0.62%	Up 29.03% Down 64.52% Unchanged 6.45%	9	20
SSE New Comp	3,466.53	+13.75	+0.40%	Up 68.22% Down 28.29% Unchanged 3.49%	704	292
SSE Telecommunica.	4,456.22	-77.15	-1.70%	Up 10.00% Down 80.00% Unchanged 10.00%	1	8
SSE Consumer Stap.	10,957.11	+114.29	+1.05%	Up 71.88% Down 21.88% Unchanged 6.25%	23	7
SSE Health Care	6,200.19	+52.85	+0.86%	Up 82.50% Down 12.50% Unchanged 5.00%	33	5
SSE Emerging Indu.	9,156.81	+5.38	+0.06%	Up 54.55% Down 43.18% Unchanged 2.27%	24	19
SSE Banks	999.42	+9.39	+0.95%	Up 100.00% Down 0.00%	14	0
SZSE Agriculture	8,832.77	+52.39	+0.60%	Up 71.43% Down 22.45% Unchanged 6.12%	35	11
SZSE Business Ser.	1,533.92	+15.34	+1.01%	Up 69.23% Down 25.64% Unchanged 5.13%	27	10
SZSE Consumer 50	8,060.55	+54.13	+0.68%	Up 84.00% Down 12.00% Unchanged 4.00%	42	6
SZSE Central Comp.	4,625.07	+14.20	+0.31%	Up 51.02% Down 44.90% Unchanged 4.08%	25	22
SZSE Consumer Dis.	6,763.91	+32.71	+0.49%	Up 82.69% Down 13.46% Unchanged 3.85%	43	7
SZSE Culture	3,100.05	+6.69	+0.22%	Up 56.00% Down 42.00% Unchanged 2.00%	28	21
SZSE Commodities .	2,577.46	+9.14	+0.36%	Up 47.50% Down 47.50% Unchanged 5.00%	19	19
SZSE Construction.	1,186.67	+6.87	+0.58%	Up 68.00% Down 28.00% Unchanged 4.00%	34	14
SZSE Defensive 50.	10,046.93	+34.75	+0.35%	Up 68.00% Down 28.00% Unchanged 4.00%	34	14
SZSE Downstream I.	5,748.72	+22.93	+0.40%	Up 69.00% Down 25.00% Unchanged 6.00%	69	25
SZSE Equipment Ma.	8,845.97	+50.22	+0.57%	Up 43.59% Down 56.41%	34	44
SZSE Environmenta.	8,178.97	+23.09	+0.28%	Up 62.50% Down 37.50%	25	15
SZSE Energy	4,219.45	+21.28	+0.51%	Up 53.85% Down 38.46% Unchanged 7.69%	7	5
SZSE Chinext 50	3,543.17	+18.48	+0.52%	Up 46.00% Down 50.00% Unchanged 4.00%	23	25
SZSE Consumer Sta.	9,202.22	+79.08	+0.87%	Up 80.00% Down 20.00%	16	4
SZSE Financials	7,029.68	+88.27	+1.27%	Up 95.00% Down 0.00% Unchanged 5.00%	19	0
SZSE Health Care .	7,773.56	+31.50	+0.41%	Up 71.43% Down 22.45% Unchanged 6.12%	35	11
SZSE Health Care	7,871.03	+32.76	+0.42%	Up 70.37% Down 24.07% Unchanged 5.56%	38	13
SZSE Individual B.	6,904.11	+47.83	+0.70%	Up 55.00% Down 41.00% Unchanged 4.00%	55	41
SZSE Investment C.	3,709.44	+29.41	+0.80%	Up 73.00% Down 26.00% Unchanged 1.00%	73	26
SZSE Information .	2,119.21	-6.44	-0.30%	Up 32.43% Down 62.16% Unchanged 5.41%	84	161
SZSE Industrials	4,585.56	+1.75	+0.04%	Up 53.64% Down 45.70% Unchanged 0.66%	81	69
SZSE Industry Top.	3,041.20	+32.67	+1.09%	Up 80.00% Down 20.00%	40	10
SZSE Manufacturin.	3,759.23	+3.63	+0.10%	Up 51.30% Down 45.94% Unchanged 2.77%	890	797
SZSE Media	905.40	-1.52	-0.17%	Up 43.33% Down 53.33% Unchanged 3.33%	13	16
SZSE Midstream In.	4,644.74	+20.62	+0.45%	Up 46.31% Down 52.35% Unchanged 1.34%	69	78
SZSE Mining	5,144.57	+8.37	+0.16%	Up 53.57% Down 46.43%	15	13
SZSE Materials	4,313.20	+4.80	+0.11%	Up 56.60% Down 41.51% Unchanged 1.89%	60	44
SZSE Performance	11,265.40	+41.87	+0.37%	Up 77.00% Down 23.00%	77	23
SZSE Research & D.	1,499.33	-0.75	-0.05%	Up 53.23% Down 40.32% Unchanged 6.45%	33	25
SZSE Real Estate	1,821.06	+38.32	+2.15%	Up 88.24% Down 5.88% Unchanged 5.88%	15	1
SZSE Transportati.	1,115.33	+2.81	+0.25%	Up 61.76% Down 32.35% Unchanged 5.88%	21	11
SZSE Telecom	13,386.35	-235.26	-1.73%	Up 30.77% Down 69.23%	8	18
SZSE Upstream Ind.	7,950.63	+9.87	+0.12%	Up 64.00% Down 36.00%	32	18
SZSE Utilities	2,064.45	-2.44	-0.12%	Up 65.00% Down 30.00% Unchanged 5.00%	13	6
SZSE Wholesale & .	1,565.36	-2.82	-0.18%	Up 66.25% Down 32.50% Unchanged 1.25%	53	26
SZSE Responsibili.	1,700.69	+11.17	+0.66%	Up 74.75% Down 21.21% Unchanged 4.04%	74	21
SZSE Technology	5,953.25	+1.77	+0.03%	Up 34.62% Down 60.77% Unchanged 4.62%	45	79

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.21	+62.66	+1.04%
Nikkei 225	54,005.50	+254.35	+0.47%
Shanghai	4,100.69	+15.90	+0.39%
US 500	6,687.1	-12.3	-0.18%
US Tech 100	24,602.6	-52.7	-0.21%
DAX	23,564.01	+116.72	+0.50%
Dollar Index	99.680	+0.212	+0.21%

Crude Oil WTI	95.08	+2.62	+2.83%
Brent Oil	102.98	+2.77	+2.76%
Natural Gas	3.037	+0.008	+0.26%
Gold	5,027.14	+24.94	+0.50%
Silver	81.365	+0.683	+0.85%
US Soybeans	1,162.50	+7.25	+0.63%
Copper	5.8473	+0.0103	+0.18%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.712	0.000	0.00%
Philippines 20Y	6.764	0.000	0.00%
U.S. 2Y	3.684	+0.004	+0.11%
U.S. 10Y	4.235	+0.016	+0.38%
U.S. 30Y	4.881	+0.023	+0.47%
Germany 10Y	2.9488	-0.0280	-0.94%

Alphabet C	304.42	+2.96	+0.98%
Golden Haven	450.00	0.00	0.00%
Anheuser Busch ADR	72.93	+0.54	+0.75%
Booking	4,293.02	+51.76	+1.22%
Apple	252.82	+2.70	+1.08%
Alibaba ADR	136.71	+1.50	+1.11%
Tesla	395.56	+4.36	+1.11%

Recent Quotes

Name	Price	Chg.	Chg. %
032850	5,550	-60	-1.07%
Rydex Variable El.	231.530	+0.360	+0.16%
APT	4.940	-0.090	-1.79%