Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,966.17 | -28.83 | -0.72% | 304 | 1112 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 14,851.84 | -91.04 | -0.61% | 3 | 46 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Wintime Energy | 1.730 | 1.780 | 1.770 | 1.720 | -2.81% | 666.03M | 09/04 | ||
| Geo-Jade Petroleum | 5.450 | 5.300 | 5.500 | 5.300 | +2.83% | 498.31M | 09/04 | ||
| Sichuan Hebang Biot. | 3.000 | 2.870 | 3.080 | 2.830 | +4.53% | 468.16M | 09/04 | ||
| Hang Zhou Iron & St. | 9.49 | 9.31 | 10.24 | 9.44 | +1.93% | 446.27M | 09/04 | ||
| Inner Mongolia BaoT. | 2.870 | 2.830 | 2.910 | 2.780 | +1.41% | 1.18B | 09/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Hua Yuan Property | 2.410 | +0.220 | +10.05% | |
| Harson Trading China | 22.28 | +2.03 | +10.02% | |
| Arcplus Group | 22.18 | +2.02 | +10.02% | |
| WG Tech JiangXi | 39.22 | +3.57 | +10.01% | |
| Xinhua Winshare Media | 15.93 | +1.45 | +10.01% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Jiangyin Hengrun Heavy | 20.31 | -1.63 | -7.43% | |
| Huadian Liaoning Energy Dev | 7.140 | -0.540 | -7.03% | |
| China Railway Tielong | 6.37 | -0.47 | -6.87% | |
| Hunan Baili | 5.96 | -0.41 | -6.44% | |
| Beijing Jingyuntong Tech | 4.29 | -0.27 | -5.92% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,306.79 | -69.72 | -1.30% | 1 | 28 | |
| SSE Commodity Equ. | 4,067.62 | -1.94 | -0.05% | 16 | 26 | |
| SSE Consumer Disc. | 2,575.46 | -34.99 | -1.34% | 10 | 31 | |
| SSE Materials | 3,945.56 | -18.81 | -0.47% | 16 | 28 | |
| SSE Energy | 2,318.65 | +10.72 | +0.46% | 10 | 15 | |
| SSE Utilities | 2,580.65 | -21.23 | -0.82% | 3 | 26 | |
| SSE Industrials | 2,287.02 | -27.90 | -1.21% | 3 | 42 | |
| SSE Natural Resou. | 4,544.32 | -10.02 | -0.22% | 18 | 26 | |
| SSE Information T. | 5,386.35 | -25.07 | -0.46% | 7 | 24 | |
| SSE New Comp | 3,352.40 | -24.39 | -0.72% | 213 | 797 | |
| SSE Telecommunica. | 4,720.29 | +48.82 | +1.05% | 5 | 5 | |
| SSE Consumer Stap. | 10,302.52 | -128.49 | -1.23% | 2 | 30 | |
| SSE Health Care | 6,355.08 | -62.98 | -0.98% | 4 | 35 | |
| SSE Emerging Indu. | 8,803.19 | -51.02 | -0.58% | 11 | 32 | |
| SSE Banks | 980.56 | -7.47 | -0.76% | 1 | 13 | |
| SZSE Agriculture | 8,298.68 | -90.25 | -1.08% | 9 | 40 | |
| SZSE Business Ser. | 1,471.40 | -18.17 | -1.22% | 3 | 36 | |
| SZSE Consumer 50 | 7,629.76 | -94.65 | -1.23% | 6 | 43 | |
| SZSE Central Comp. | 4,434.80 | +8.48 | +0.19% | 13 | 34 | |
| SZSE Consumer Dis. | 6,484.73 | -64.08 | -0.98% | 8 | 42 | |
| SZSE Culture | 2,988.24 | -57.52 | -1.89% | 4 | 46 | |
| SZSE Commodities . | 2,502.53 | -10.45 | -0.42% | 12 | 27 | |
| SZSE Construction. | 1,119.59 | -23.67 | -2.07% | 7 | 43 | |
| SZSE Defensive 50. | 10,266.79 | -61.31 | -0.59% | 8 | 42 | |
| SZSE Downstream I. | 5,502.00 | -80.05 | -1.43% | 11 | 89 | |
| SZSE Equipment Ma. | 8,784.71 | +20.42 | +0.23% | 27 | 49 | |
| SZSE Environmenta. | 7,581.90 | -63.73 | -0.83% | 8 | 30 | |
| SZSE Energy | 3,901.71 | -19.84 | -0.51% | 5 | 7 | |
| SZSE Chinext 50 | 3,506.88 | -25.92 | -0.73% | 18 | 32 | |
| SZSE Consumer Sta. | 8,559.29 | -133.72 | -1.54% | 1 | 19 | |
| SZSE Financials | 6,646.27 | -126.28 | -1.86% | 0 | 19 | |
| SZSE Health Care . | 7,618.51 | -147.49 | -1.90% | 5 | 44 | |
| SZSE Health Care | 7,727.98 | -155.97 | -1.98% | 6 | 48 | |
| SZSE Individual B. | 6,799.83 | -23.93 | -0.35% | 23 | 77 | |
| SZSE Investment C. | 3,555.96 | -41.75 | -1.16% | 17 | 81 | |
| SZSE Information . | 1,985.51 | -47.55 | -2.34% | 29 | 229 | |
| SZSE Industrials | 4,259.29 | -28.13 | -0.66% | 39 | 111 | |
| SZSE Industry Top. | 2,942.64 | -12.14 | -0.41% | 5 | 44 | |
| SZSE Manufacturin. | 3,669.44 | -5.67 | -0.15% | 436 | 1283 | |
| SZSE Media | 866.73 | -14.36 | -1.63% | 3 | 27 | |
| SZSE Midstream In. | 4,613.05 | +18.46 | +0.40% | 46 | 100 | |
| SZSE Mining | 4,975.53 | -39.91 | -0.80% | 12 | 14 | |
| SZSE Materials | 4,206.82 | -13.69 | -0.32% | 33 | 70 | |
| SZSE Performance | 10,762.99 | -116.81 | -1.07% | 20 | 80 | |
| SZSE Research & D. | 1,467.44 | -15.69 | -1.06% | 9 | 53 | |
| SZSE Real Estate | 1,564.60 | -24.63 | -1.55% | 1 | 16 | |
| SZSE Transportati. | 1,055.18 | -15.79 | -1.47% | 0 | 34 | |
| SZSE Telecom | 15,082.75 | +264.04 | +1.78% | 14 | 12 | |
| SZSE Upstream Ind. | 7,845.24 | -38.97 | -0.49% | 14 | 33 | |
| SZSE Utilities | 1,963.94 | -18.74 | -0.95% | 2 | 17 | |
| SZSE Wholesale & . | 1,500.28 | -17.24 | -1.14% | 16 | 64 | |
| SZSE Responsibili. | 1,621.87 | -5.81 | -0.36% | 20 | 78 | |
| SZSE Technology | 5,841.57 | +37.09 | +0.64% | 39 | 91 |