Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 4,024.23 | -38.75 | -0.95% | 211 | 1209 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 14,870.88 | -75.47 | -0.50% | 10 | 39 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Wintime Energy | 1.880 | 1.860 | 1.890 | 1.840 | +1.08% | 747.25M | 11:17:49 | ||
| CECEP Wind-Power | 4.540 | 4.400 | 4.700 | 4.250 | +3.18% | 625.69M | 11:18:20 | ||
| Hongxing Iron & Ste. | 2.310 | 2.420 | 2.510 | 2.280 | -4.55% | 545.07M | 11:17:50 | ||
| Inner Mongolia BaoT. | 2.650 | 2.750 | 2.710 | 2.630 | -3.64% | 503.50M | 11:18:10 | ||
| Geo-Jade Petroleum | 6.760 | 6.650 | 7.040 | 6.670 | +1.65% | 442.42M | 11:18:22 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Jiangsu SINOJIT Wind Energy | 7.430 | +0.680 | +10.07% | |
| Shaanxi Heimao Coking | 5.14 | +0.47 | +10.06% | |
| Huadian Liaoning Energy Dev | 5.690 | +0.520 | +10.06% | |
| Lotus Health | 7.110 | +0.650 | +10.06% | |
| Zhejiang Great Shengda Packaging Co | 12.17 | +1.11 | +10.04% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Metro Investment Dev | 9.71 | -0.93 | -8.74% | |
| Anyang Iron & Steel | 2.490 | -0.220 | -8.12% | |
| Jinyu Bio-Tech | 14.94 | -1.23 | -7.61% | |
| Hubei Zhenhua Chemical | 34.05 | -2.80 | -7.60% | |
| Cangzhou Dahua | 17.91 | -1.36 | -7.06% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,494.24 | -31.28 | -0.57% | 4 | 24 | |
| SSE Commodity Equ. | 4,067.86 | -98.87 | -2.37% | 13 | 28 | |
| SSE Consumer Disc. | 2,692.01 | -43.27 | -1.58% | 6 | 38 | |
| SSE Materials | 3,828.94 | -163.37 | -4.09% | 1 | 44 | |
| SSE Energy | 2,441.68 | +52.35 | +2.19% | 18 | 6 | |
| SSE Utilities | 2,734.30 | +11.62 | +0.43% | 19 | 10 | |
| SSE Industrials | 2,358.31 | -30.35 | -1.27% | 3 | 43 | |
| SSE Natural Resou. | 4,517.55 | -94.08 | -2.04% | 15 | 28 | |
| SSE Information T. | 5,466.34 | -106.18 | -1.91% | 5 | 26 | |
| SSE New Comp | 3,401.54 | -32.78 | -0.95% | 147 | 866 | |
| SSE Telecommunica. | 4,444.70 | -3.96 | -0.09% | 0 | 10 | |
| SSE Consumer Stap. | 10,630.19 | -96.68 | -0.90% | 0 | 32 | |
| SSE Health Care | 6,150.47 | -59.12 | -0.95% | 1 | 39 | |
| SSE Emerging Indu. | 8,878.38 | -172.85 | -1.91% | 7 | 37 | |
| SSE Banks | 997.51 | +1.55 | +0.16% | 6 | 7 | |
| SZSE Agriculture | 8,443.85 | -139.99 | -1.63% | 3 | 43 | |
| SZSE Business Ser. | 1,495.51 | -28.63 | -1.88% | 1 | 38 | |
| SZSE Consumer 50 | 7,864.16 | -74.03 | -0.93% | 3 | 46 | |
| SZSE Central Comp. | 4,470.32 | -80.94 | -1.78% | 6 | 42 | |
| SZSE Consumer Dis. | 6,626.26 | -67.44 | -1.01% | 2 | 49 | |
| SZSE Culture | 3,054.96 | -50.03 | -1.61% | 5 | 45 | |
| SZSE Commodities . | 2,395.85 | -81.76 | -3.30% | 0 | 39 | |
| SZSE Construction. | 1,162.81 | -9.02 | -0.77% | 9 | 39 | |
| SZSE Defensive 50. | 10,046.16 | +7.61 | +0.08% | 5 | 45 | |
| SZSE Downstream I. | 5,653.79 | -51.17 | -0.90% | 9 | 90 | |
| SZSE Equipment Ma. | 8,767.53 | +20.38 | +0.23% | 16 | 60 | |
| SZSE Environmenta. | 7,942.44 | -19.83 | -0.25% | 15 | 23 | |
| SZSE Energy | 4,131.29 | +9.49 | +0.23% | 7 | 5 | |
| SZSE Chinext 50 | 3,531.01 | +13.80 | +0.39% | 12 | 38 | |
| SZSE Consumer Sta. | 8,922.79 | -83.62 | -0.93% | 2 | 18 | |
| SZSE Financials | 6,902.94 | -28.51 | -0.41% | 3 | 17 | |
| SZSE Health Care . | 7,689.03 | -62.42 | -0.81% | 4 | 45 | |
| SZSE Health Care | 7,774.27 | -62.48 | -0.80% | 5 | 49 | |
| SZSE Individual B. | 6,792.65 | -24.76 | -0.36% | 13 | 86 | |
| SZSE Investment C. | 3,574.11 | -60.89 | -1.68% | 12 | 87 | |
| SZSE Information . | 2,120.74 | -15.76 | -0.74% | 54 | 203 | |
| SZSE Industrials | 4,445.35 | -55.46 | -1.23% | 22 | 127 | |
| SZSE Industry Top. | 2,983.95 | -8.27 | -0.28% | 6 | 44 | |
| SZSE Manufacturin. | 3,669.02 | -45.98 | -1.24% | 171 | 1546 | |
| SZSE Media | 885.98 | -9.48 | -1.06% | 5 | 24 | |
| SZSE Midstream In. | 4,585.41 | -19.55 | -0.42% | 19 | 129 | |
| SZSE Mining | 4,831.09 | -183.34 | -3.66% | 8 | 20 | |
| SZSE Materials | 4,013.82 | -150.81 | -3.62% | 2 | 103 | |
| SZSE Performance | 10,902.68 | -159.12 | -1.44% | 8 | 90 | |
| SZSE Research & D. | 1,471.08 | -24.65 | -1.65% | 7 | 55 | |
| SZSE Real Estate | 1,710.02 | -44.78 | -2.55% | 3 | 14 | |
| SZSE Transportati. | 1,087.49 | -10.64 | -0.97% | 3 | 30 | |
| SZSE Telecom | 13,738.90 | +150.45 | +1.11% | 12 | 14 | |
| SZSE Upstream Ind. | 7,361.96 | -294.60 | -3.85% | 5 | 44 | |
| SZSE Utilities | 2,061.74 | +14.43 | +0.71% | 14 | 5 | |
| SZSE Wholesale & . | 1,549.34 | -21.61 | -1.38% | 8 | 72 | |
| SZSE Responsibili. | 1,648.95 | -22.57 | -1.35% | 9 | 89 | |
| SZSE Technology | 5,894.64 | -56.87 | -0.96% | 22 | 108 |