Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customize for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,905.20

+1.48+0.04%

China A50

14,864.52

+96.61+0.65%

USD/CNY

6.7206

-0.0019-0.03%

EUR/CNY

7.8642

+0.0118+0.15%

Gold

4,651.30

+79.90+1.75%

China 10Y

1.686

-0.002-0.12%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,905.20	+1.48	+0.04%	Up 41.22% Down 54.08% Unchanged 4.70%	596	782
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	14,864.52	+96.61	+0.65%	Up 26.00% Down 68.00% Unchanged 6.00%	13	34

China Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Harbin Pharm	8.17	9.08	8.55	8.17	-10.02%	448.66M	14:59:59
Agricultural Bank C.	6.78	6.81	6.85	6.73	-0.44%	364.66M	14:59:59
Baiyin Nonferrous	6.09	5.54	6.09	5.56	+9.93%	336.47M	14:59:59
Inner Mongolia BaoT.	2.190	2.180	2.210	2.160	+0.46%	305.32M	14:59:59
Zijin Mining A	34.74	34.25	34.87	33.60	+1.43%	300.70M	14:59:59

More Shanghai Composite Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Sunway Co	9.85	+0.90	+10.06%
Yinchuan Xinhua Commercial	9.74	+0.89	+10.06%
Guangdong Sitong Group Co Ltd	11.72	+1.07	+10.05%
Zhejiang Shengda Bio-Pharm	14.03	+1.28	+10.04%
Shanghai Tianyang Hot	9.97	+0.91	+10.04%

Top Losers

Name	Last	Chg.	Chg. %
Harbin Pharm	8.17	-0.91	-10.02%
Ningbo Menovo Pharma	28.51	-3.17	-10.01%
Wanxiang Doneed	7.74	-0.86	-10.00%
Baotailong New Materials	2.88	-0.32	-10.00%
Lily Group	77.75	-8.64	-10.00%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,295.73	+8.40	+0.16%	Up 37.93% Down 44.83% Unchanged 17.24%	11	13
SSE Commodity Equ.	3,896.43	+65.17	+1.70%	Up 68.18% Down 25.00% Unchanged 6.82%	30	11
SSE Consumer Disc.	2,165.94	-28.33	-1.29%	Up 9.09% Down 81.82% Unchanged 9.09%	4	36
SSE Materials	3,675.42	+59.06	+1.63%	Up 58.70% Down 30.43% Unchanged 10.87%	27	14
SSE Energy	2,234.29	+18.55	+0.84%	Up 61.54% Down 26.92% Unchanged 11.54%	16	7
SSE Utilities	2,476.34	-17.99	-0.72%	Up 31.03% Down 58.62% Unchanged 10.34%	9	17
SSE Industrials	1,991.25	+6.11	+0.31%	Up 31.91% Down 65.96% Unchanged 2.13%	15	31
SSE Natural Resou.	4,325.88	+84.70	+2.00%	Up 78.26% Down 15.22% Unchanged 6.52%	36	7
SSE Information T.	6,947.27	+44.67	+0.65%	Up 38.71% Down 48.39% Unchanged 12.90%	12	15
SSE New Comp	3,300.61	+1.27	+0.04%	Up 39.08% Down 55.95% Unchanged 4.97%	401	574
SSE Telecommunica.	4,592.89	-12.89	-0.28%	Up 70.00% Down 30.00%	7	3
SSE Consumer Stap.	9,247.60	-157.68	-1.68%	Up 12.50% Down 87.50%	4	28
SSE Health Care	6,592.29	-229.39	-3.36%	Up 7.50% Down 92.50%	3	37
SSE Emerging Indu.	9,079.47	+52.80	+0.58%	Up 45.45% Down 47.73% Unchanged 6.82%	20	21
SSE Banks	989.40	-2.90	-0.29%	Up 28.57% Down 50.00% Unchanged 21.43%	4	7
SZSE Agriculture	6,951.90	-62.24	-0.89%	Up 10.20% Down 87.76% Unchanged 2.04%	5	43
SZSE Business Ser.	1,180.86	-5.30	-0.45%	Up 21.28% Down 76.60% Unchanged 2.13%	10	36
SZSE Consumer 50	6,713.32	-56.94	-0.84%	Up 6.00% Down 94.00%	3	47
SZSE Central Comp.	4,353.19	+25.71	+0.59%	Up 48.98% Down 46.94% Unchanged 4.08%	24	23
SZSE Consumer Dis.	5,770.64	-7.95	-0.14%	Up 38.30% Down 58.51% Unchanged 3.19%	36	55
SZSE Culture	2,411.31	-23.26	-0.96%	Up 22.00% Down 74.00% Unchanged 4.00%	11	37
SZSE Commodities .	2,229.04	+31.10	+1.41%	Up 57.50% Down 40.00% Unchanged 2.50%	23	16
SZSE Construction.	938.98	-1.21	-0.13%	Up 44.44% Down 52.78% Unchanged 2.78%	16	19
SZSE Defensive 50.	10,415.37	-26.97	-0.26%	Up 6.00% Down 94.00%	3	47
SZSE Downstream I.	5,014.09	-66.41	-1.31%	Up 15.00% Down 84.00% Unchanged 1.00%	15	84
SZSE Equipment Ma.	9,418.71	+198.67	+2.15%	Up 61.25% Down 37.50% Unchanged 1.25%	49	30
SZSE Environmenta.	6,823.83	+88.39	+1.31%	Up 67.50% Down 30.00% Unchanged 2.50%	27	12
SZSE Energy	3,859.21	+26.10	+0.68%	Up 73.33% Down 26.67%	11	4
SZSE Chinext 50	3,728.48	+68.47	+1.87%	Up 60.00% Down 40.00%	30	20
SZSE Consumer Sta.	7,298.55	-129.15	-1.74%	Down 100.00%	0	20
SZSE Financials	6,658.23	+7.03	+0.11%	Up 30.00% Down 60.00% Unchanged 10.00%	6	12
SZSE Health Care .	7,202.94	-288.90	-3.86%	Up 2.04% Down 97.96%	1	48
SZSE Health Care	7,309.88	-297.04	-3.90%	Up 3.23% Down 96.77%	2	60
SZSE Individual B.	7,051.42	+96.12	+1.38%	Up 43.00% Down 56.00% Unchanged 1.00%	43	56
SZSE Investment C.	3,252.44	+6.39	+0.20%	Up 45.00% Down 53.00% Unchanged 2.00%	45	53
SZSE Information .	1,661.45	-6.90	-0.41%	Up 42.98% Down 54.55% Unchanged 2.48%	104	132
SZSE Industrials	3,880.26	+37.32	+0.97%	Up 51.28% Down 46.15% Unchanged 2.56%	80	72
SZSE Industry Top.	2,975.23	+42.42	+1.45%	Up 28.00% Down 70.00% Unchanged 2.00%	14	35
SZSE Manufacturin.	3,689.84	+34.69	+0.95%	Up 52.28% Down 44.78% Unchanged 2.95%	1011	866
SZSE Media	696.69	-3.42	-0.49%	Up 21.74% Down 73.91% Unchanged 4.35%	5	17
SZSE Midstream In.	5,027.33	+90.88	+1.84%	Up 64.67% Down 32.00% Unchanged 3.33%	97	48
SZSE Mining	4,451.83	+158.70	+3.70%	Up 80.65% Down 19.35%	25	6
SZSE Materials	3,856.26	+66.39	+1.75%	Up 60.98% Down 34.96% Unchanged 4.07%	75	43
SZSE Performance	10,032.75	-171.22	-1.68%	Up 28.00% Down 70.00% Unchanged 2.00%	28	70
SZSE Research & D.	1,576.56	-35.41	-2.20%	Up 38.24% Down 60.29% Unchanged 1.47%	26	41
SZSE Real Estate	1,424.39	-22.36	-1.55%	Up 22.22% Down 77.78%	4	14
SZSE Transportati.	960.93	-7.02	-0.73%	Up 27.78% Down 66.67% Unchanged 5.56%	10	24
SZSE Telecom	17,328.98	+307.31	+1.81%	Up 65.00% Down 35.00%	13	7
SZSE Upstream Ind.	7,471.35	+171.56	+2.35%	Up 80.00% Down 20.00%	40	10
SZSE Utilities	1,681.26	-9.26	-0.55%	Up 40.00% Down 60.00%	8	12
SZSE Wholesale & .	1,410.00	-14.19	-1.00%	Up 26.80% Down 67.01% Unchanged 6.19%	26	65
SZSE Responsibili.	1,541.82	+3.37	+0.22%	Up 27.27% Down 71.72% Unchanged 1.01%	27	71
SZSE Technology	6,560.67	+72.90	+1.12%	Up 63.33% Down 35.83% Unchanged 0.83%	76	43

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,679.3	+37.6	+0.49%
US Tech 100	29,437.6	+224.4	+0.77%
DAX	26,045.39	+33.84	+0.13%
Dollar Index	98.575	-0.238	-0.24%

Crude Oil WTI	86.52	-0.31	-0.36%
Brent Oil	93.43	-0.35	-0.37%
Natural Gas	2.778	+0.045	+1.65%
Gold	4,653.61	+82.21	+1.80%
Silver	69.868	+1.763	+2.59%
US Soybeans	1,229.00	-6.00	-0.49%
Copper	6.6120	+0.1430	+2.21%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.183	-0.002	-0.05%
U.S. 10Y	4.690	-0.008	-0.17%
U.S. 30Y	5.237	0.000	0.00%
Germany 10Y	3.2470	-0.0083	-0.25%

Alphabet C	338.20	-3.50	-1.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.92	-0.21	-0.27%
Booking	209.87	-3.13	-1.47%
Apple	311.30	-5.53	-1.75%
Alibaba ADR	130.53	+1.63	+1.26%
Tesla	345.13	-5.99	-1.71%

Recent Quotes

Your most recently viewed quotes will automatically show up here