Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customize for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,370.40

+2.41+0.07%

China A50

13,447.37

+12.08+0.09%

USD/CNY

7.2396

-0.0063-0.09%

EUR/CNY

7.6161

-0.0233-0.30%

Gold

2,668.45

+16.75+0.63%

China 10Y

2.083

-0.008-0.38%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,370.40	+2.41	+0.07%	Up 44.54% Down 51.02% Unchanged 4.44%	652	747
TR China 50	194.45	+0.51	+0.26%	Up 20.00% Down 78.00% Unchanged 2.00%	10	39
China A50	13,447.37	+12.08	+0.09%	Up 40.00% Down 56.00% Unchanged 4.00%	20	28

China Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Hainan Airlines A	1.780	1.810	1.830	1.760	-1.66%	984.30M	14:59:59
Sichuan Changhong E.	13.410	12.190	13.410	12.010	+10.01%	969.36M	14:59:59
Shanghai Electric	10.08	9.85	10.45	9.53	+2.34%	717.45M	14:59:59
Tianfeng Securities.	5.13	5.04	5.23	4.97	+1.79%	689.10M	14:59:59
Wintime Energy	1.640	1.690	1.680	1.630	-2.96%	1.06B	14:59:59

More Shanghai Composite Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Guangdong Mingzhu	4.80	+0.44	+10.09%
Shuangliang Eco-Energy	6.77	+0.62	+10.08%
Ningbo Techmation	10.62	+0.97	+10.05%
Beijing Dynamic Power	4.93	+0.45	+10.04%
Shandong Daye A	7.90	+0.72	+10.03%

Top Losers

Name	Last	Chg.	Chg. %
DLG Exhibitions Events	10.13	-1.12	-9.96%
Shanghai Jiao Yun	5.58	-0.60	-9.71%
Nancal Energy-Saving Tech	31.96	-3.29	-9.33%
Mubang High tech	22.30	-2.22	-9.05%
Spic Yuanda Environmental Protection	14.19	-1.29	-8.33%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,291.79	+5.41	+0.10%	Up 50.00% Down 36.67% Unchanged 13.33%	15	11
SSE Commodity Equ.	2,683.91	-0.95	-0.04%	Up 40.00% Down 53.33% Unchanged 6.67%	18	24
SSE Consumer Disc.	2,828.81	+20.27	+0.72%	Up 34.09% Down 59.09% Unchanged 6.82%	15	26
SSE Materials	2,341.30	+2.09	+0.09%	Up 43.48% Down 52.17% Unchanged 4.35%	20	24
SSE Energy	2,038.75	-1.61	-0.08%	Up 22.22% Down 70.37% Unchanged 7.41%	6	19
SSE Utilities	2,590.19	+9.66	+0.37%	Up 62.07% Down 27.59% Unchanged 10.34%	18	8
SSE Industrials	2,256.18	+0.69	+0.03%	Up 27.08% Down 64.58% Unchanged 8.33%	13	31
SSE Natural Resou.	2,879.57	+4.25	+0.15%	Up 39.13% Down 54.35% Unchanged 6.52%	18	25
SSE Information T.	3,832.84	+37.02	+0.98%	Up 50.00% Down 46.88% Unchanged 3.12%	16	15
SSE New Comp	2,847.91	+2.03	+0.07%	Up 44.74% Down 50.57% Unchanged 4.68%	468	529
SSE Telecommunica.	3,543.44	-31.40	-0.88%	Up 40.00% Down 60.00%	4	6
SSE Consumer Stap.	11,948.64	+4.71	+0.04%	Up 36.36% Down 60.61% Unchanged 3.03%	12	20
SSE Health Care	5,935.68	-28.92	-0.48%	Up 22.50% Down 75.00% Unchanged 2.50%	9	30
SSE Emerging Indu.	7,189.30	+69.00	+0.97%	Up 39.13% Down 56.52% Unchanged 4.35%	18	26
SSE Banks	904.46	-0.71	-0.08%	Up 35.71% Down 50.00% Unchanged 14.29%	5	7
SZSE Agriculture	8,250.18	-4.32	-0.05%	Up 38.78% Down 61.22%	19	30
SZSE Business Ser.	1,217.29	+4.95	+0.41%	Up 55.00% Down 40.00% Unchanged 5.00%	22	16
SZSE Consumer 50	7,846.43	-29.52	-0.38%	Up 34.00% Down 64.00% Unchanged 2.00%	17	32
SZSE Central Comp.	3,993.73	-1.58	-0.04%	Up 26.53% Down 71.43% Unchanged 2.04%	13	35
SZSE Consumer Dis.	6,022.92	-25.33	-0.42%	Up 38.46% Down 59.62% Unchanged 1.92%	20	31
SZSE Culture	2,498.74	+18.06	+0.73%	Up 46.00% Down 50.00% Unchanged 4.00%	23	25
SZSE Conglomerate.	2,868.84	+190.92	+7.13%	Up 80.00% Down 20.00%	4	1
SZSE Commodities .	1,672.42	+4.00	+0.24%	Up 40.00% Down 57.50% Unchanged 2.50%	16	23
SZSE Construction.	1,013.29	+8.98	+0.89%	Up 43.14% Down 56.86%	22	29
SZSE Defensive 50.	7,374.95	-45.31	-0.61%	Up 26.00% Down 72.00% Unchanged 2.00%	13	36
SZSE Downstream I.	5,635.37	-13.11	-0.23%	Up 27.00% Down 72.00% Unchanged 1.00%	27	72
SZSE Equipment Ma.	4,956.73	-13.16	-0.27%	Up 24.36% Down 71.79% Unchanged 3.85%	19	56
SZSE Environmenta.	5,568.72	-4.36	-0.08%	Up 22.50% Down 70.00% Unchanged 7.50%	9	28
SZSE Energy	3,129.35	-3.40	-0.11%	Up 38.46% Down 61.54%	5	8
SZSE Chinext 50	2,277.49	-2.55	-0.11%	Up 30.00% Down 68.00% Unchanged 2.00%	15	34
SZSE Consumer Sta.	10,050.84	-6.99	-0.07%	Up 35.00% Down 65.00%	7	13
SZSE Financials	7,102.47	+69.76	+0.99%	Up 55.00% Down 30.00% Unchanged 15.00%	11	6
SZSE Health Care .	8,687.24	-46.60	-0.53%	Up 22.00% Down 78.00%	11	39
SZSE Hotel & Cate.	1,438.49	+4.33	+0.30%	Up 50.00% Down 50.00%	2	2
SZSE Health Care	8,886.95	-50.13	-0.56%	Up 23.64% Down 76.36%	13	42
SZSE Individual B.	4,713.24	-3.38	-0.07%	Up 29.00% Down 69.00% Unchanged 2.00%	29	69
SZSE Investment C.	3,522.98	-3.93	-0.11%	Up 47.00% Down 53.00%	47	53
SZSE Information .	1,849.73	+10.64	+0.58%	Up 48.08% Down 50.77% Unchanged 1.15%	125	132
SZSE Industrials	3,222.27	+6.11	+0.19%	Up 34.44% Down 63.58% Unchanged 1.99%	52	96
SZSE Industry Top.	2,514.15	-5.08	-0.20%	Up 36.00% Down 64.00%	18	32
SZSE Manufacturin.	2,618.48	-1.61	-0.06%	Up 46.72% Down 50.92% Unchanged 2.36%	813	886
SZSE Media	858.39	+4.93	+0.58%	Up 60.00% Down 23.33% Unchanged 16.67%	18	7
SZSE Midstream In.	2,940.76	-7.19	-0.24%	Up 26.17% Down 69.80% Unchanged 4.03%	39	104
SZSE Mining	2,729.31	+34.25	+1.27%	Up 35.71% Down 64.29%	10	18
SZSE Materials	2,653.21	+3.97	+0.15%	Up 33.96% Down 62.26% Unchanged 3.77%	36	66
SZSE Performance	10,397.66	-26.44	-0.25%	Up 29.00% Down 69.00% Unchanged 2.00%	29	69
SZSE Research & D.	1,416.93	-6.50	-0.46%	Up 45.16% Down 53.23% Unchanged 1.61%	28	33
SZSE Real Estate	1,960.28	+9.73	+0.50%	Up 41.18% Down 58.82%	7	10
SZSE Transportati.	1,120.69	-2.94	-0.26%	Up 35.29% Down 61.76% Unchanged 2.94%	12	21
SZSE Telecom	5,254.46	-32.19	-0.61%	Up 19.23% Down 76.92% Unchanged 3.85%	5	20
SZSE Upstream Ind.	4,278.96	+17.64	+0.41%	Up 50.00% Down 50.00%	25	25
SZSE Utilities	1,726.92	-3.71	-0.21%	Up 25.00% Down 60.00% Unchanged 15.00%	5	12
SZSE Wholesale & .	1,337.50	+10.86	+0.82%	Up 51.22% Down 42.68% Unchanged 6.10%	42	35
SZSE Responsibili.	1,543.57	-3.87	-0.25%	Up 32.32% Down 66.67% Unchanged 1.01%	32	66
SZSE Technology	4,291.50	+0.26	+0.01%	Up 32.82% Down 66.41% Unchanged 0.76%	43	87

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,884.5	-32.6	-0.55%
US Tech 100	20,517.3	-149.8	-0.72%
DAX	18,912.65	-88.59	-0.47%
Dollar Index	106.644	+0.028	+0.03%

Crude Oil WTI	69.52	+0.77	+1.12%
Brent Oil	73.55	+0.74	+1.02%
Natural Gas	3.351	+0.158	+4.95%
Gold	2,668.45	+16.75	+0.63%
Silver	31.082	+0.077	+0.25%
US Soybeans	993.88	+3.88	+0.39%
Copper	4.1160	-0.0395	-0.95%

Philippines 2Y	5.863	+0.058	+1.00%
Philippines 10Y	6.071	+0.046	+0.76%
Philippines 20Y	6.232	+0.087	+1.42%
U.S. 2Y	4.295	-0.013	-0.29%
U.S. 10Y	4.392	-0.014	-0.32%
U.S. 30Y	4.579	-0.013	-0.29%
Germany 10Y	2.3325	-0.0095	-0.41%

Alphabet C	177.33	-2.25	-1.25%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	55.20	-0.86	-1.53%
Booking	5,016.43	+39.44	+0.79%
Apple	229.00	+0.72	+0.32%
Alibaba ADR	86.77	-0.34	-0.39%
Tesla	342.03	-3.97	-1.15%

Recent Quotes

Your most recently viewed quotes will automatically show up here