Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customize for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,608.10

-29.93-0.82%

China A50

12,857.16

-117.99-0.91%

USD/CNY

6.6722

+0.0242+0.36%

EUR/CNY

7.4474

+0.0097+0.13%

Gold

3,914.60

-55.00-1.39%

China 10Y

1.611

-0.024-1.47%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,608.10	-29.93	-0.82%	Up 52.66% Down 43.32% Unchanged 4.01%	761	626
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	12,857.16	-117.99	-0.91%	Up 70.00% Down 26.00% Unchanged 4.00%	35	13

China Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Cultural Investment.	2.46	2.24	2.46	2.27	+9.82%	665.65M	14:56:59
ICBC	8.56	8.69	8.77	8.32	-1.50%	632.24M	14:56:59
Pacific Securities	3.58	3.54	3.66	3.46	+1.13%	580.32M	14:56:59
Hainan Airlines A	1.200	1.170	1.220	1.180	+2.56%	489.16M	14:56:59
Bank of China A	6.90	7.04	7.09	6.72	-1.99%	456.21M	14:56:59

More Shanghai Composite Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Wuxi Commercial	4.35	+0.40	+10.13%
HTDC	3.70	+0.34	+10.12%
Zhewen Pictures	3.82	+0.35	+10.09%
Atlantic China	6.24	+0.57	+10.05%
Hangzhou Electronic Soul	16.69	+1.52	+10.02%

Top Losers

Name	Last	Chg.	Chg. %
Beijing Worldia Diamond Tools	71.79	-12.51	-14.84%
Shandong Daye	15.81	-1.76	-10.02%
Shengyi Tech	73.87	-8.21	-10.00%
Shanghai Hugong Electric	15.57	-1.73	-10.00%
Zhejiang Wazam New Materials	132.02	-14.67	-10.00%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,552.76	+28.37	+0.51%	Up 67.86% Down 25.00% Unchanged 7.14%	19	7
SSE Commodity Equ.	3,241.73	+7.02	+0.22%	Up 52.27% Down 47.73%	23	21
SSE Consumer Disc.	2,086.00	+28.02	+1.36%	Up 70.45% Down 27.27% Unchanged 2.27%	31	12
SSE Materials	2,921.79	+25.45	+0.88%	Up 82.61% Down 17.39%	38	8
SSE Energy	2,352.93	-16.47	-0.70%	Up 23.08% Down 76.92%	6	20
SSE Utilities	2,562.12	+25.32	+1.00%	Up 79.31% Down 13.79% Unchanged 6.90%	23	4
SSE Industrials	1,960.55	+35.00	+1.82%	Up 87.23% Down 10.64% Unchanged 2.13%	41	5
SSE Natural Resou.	3,634.90	-12.30	-0.34%	Up 41.30% Down 58.70%	19	27
SSE Information T.	4,772.71	-222.98	-4.46%	Up 29.03% Down 70.97%	9	22
SSE New Comp	3,049.24	-25.38	-0.83%	Up 58.05% Down 37.76% Unchanged 4.20%	595	387
SSE Telecommunica.	3,773.03	-82.45	-2.14%	Up 40.00% Down 60.00%	4	6
SSE Consumer Stap.	9,813.78	+209.02	+2.18%	Up 75.00% Down 21.88% Unchanged 3.12%	24	7
SSE Health Care	6,097.26	-7.28	-0.12%	Up 80.00% Down 15.00% Unchanged 5.00%	32	6
SSE Emerging Indu.	7,530.08	-71.74	-0.94%	Up 65.91% Down 31.82% Unchanged 2.27%	29	14
SSE Banks	1,069.90	-5.15	-0.48%	Up 35.71% Down 57.14% Unchanged 7.14%	5	8
SZSE Agriculture	6,782.34	+128.37	+1.93%	Up 87.76% Down 12.24%	43	6
SZSE Business Ser.	1,133.94	-0.61	-0.05%	Up 48.94% Down 48.94% Unchanged 2.13%	23	23
SZSE Consumer 50	6,704.85	+72.14	+1.09%	Up 84.00% Down 14.00% Unchanged 2.00%	42	7
SZSE Central Comp.	3,722.14	-35.02	-0.93%	Up 71.43% Down 24.49% Unchanged 4.08%	35	12
SZSE Consumer Dis.	5,564.56	+6.36	+0.11%	Up 47.87% Down 51.06% Unchanged 1.06%	45	48
SZSE Culture	2,356.37	+8.77	+0.37%	Up 50.00% Down 46.00% Unchanged 4.00%	25	23
SZSE Commodities .	1,861.22	+20.60	+1.12%	Up 67.50% Down 30.00% Unchanged 2.50%	27	12
SZSE Construction.	828.81	-6.48	-0.78%	Up 38.89% Down 50.00% Unchanged 11.11%	14	18
SZSE Defensive 50.	8,462.61	-126.54	-1.47%	Up 80.00% Down 20.00%	40	10
SZSE Downstream I.	4,813.44	+44.26	+0.93%	Up 65.00% Down 34.00% Unchanged 1.00%	65	34
SZSE Equipment Ma.	6,048.50	-142.50	-2.30%	Up 58.75% Down 38.75% Unchanged 2.50%	47	31
SZSE Environmenta.	5,006.72	+96.08	+1.96%	Up 75.00% Down 22.50% Unchanged 2.50%	30	9
SZSE Energy	3,153.20	-64.41	-2.00%	Up 33.33% Down 66.67%	5	10
SZSE Chinext 50	2,402.89	-78.09	-3.15%	Up 60.00% Down 40.00%	30	20
SZSE Consumer Sta.	7,560.24	+161.47	+2.18%	Up 90.00% Down 10.00%	18	2
SZSE Financials	6,548.43	+54.09	+0.83%	Up 85.00% Down 15.00%	17	3
SZSE Health Care .	6,972.11	+77.64	+1.13%	Up 69.39% Down 28.57% Unchanged 2.04%	34	14
SZSE Health Care	7,020.14	+60.98	+0.88%	Up 61.29% Down 37.10% Unchanged 1.61%	38	23
SZSE Individual B.	5,037.73	-91.04	-1.78%	Up 68.00% Down 28.00% Unchanged 4.00%	68	28
SZSE Investment C.	2,947.22	+16.63	+0.57%	Up 64.00% Down 34.00% Unchanged 2.00%	64	34
SZSE Information .	1,523.58	-17.99	-1.17%	Up 15.70% Down 82.64% Unchanged 1.65%	38	200
SZSE Industrials	3,009.36	+21.23	+0.71%	Up 64.10% Down 33.97% Unchanged 1.92%	100	53
SZSE Industry Top.	2,256.23	-11.81	-0.52%	Up 76.00% Down 20.00% Unchanged 4.00%	38	10
SZSE Manufacturin.	2,828.34	-49.71	-1.73%	Up 36.34% Down 61.44% Unchanged 2.22%	704	1190
SZSE Media	781.61	-6.28	-0.80%	Up 34.78% Down 65.22%	8	15
SZSE Midstream In.	3,341.18	-104.22	-3.03%	Up 47.33% Down 50.67% Unchanged 2.00%	71	76
SZSE Mining	3,298.59	-7.60	-0.23%	Up 45.16% Down 54.84%	14	17
SZSE Materials	2,984.63	-7.11	-0.24%	Up 60.16% Down 37.40% Unchanged 2.44%	74	46
SZSE Performance	9,673.56	+137.33	+1.44%	Up 68.00% Down 32.00%	68	32
SZSE Research & D.	1,383.70	-42.45	-2.98%	Up 20.59% Down 77.94% Unchanged 1.47%	14	53
SZSE Real Estate	1,387.58	+13.79	+1.00%	Up 72.22% Down 22.22% Unchanged 5.56%	13	4
SZSE Transportati.	962.98	+13.84	+1.46%	Up 66.67% Down 30.56% Unchanged 2.78%	24	11
SZSE Telecom	9,875.76	-808.99	-7.57%	Up 15.00% Down 85.00%	3	17
SZSE Upstream Ind.	5,399.55	-62.79	-1.15%	Up 50.00% Down 46.00% Unchanged 4.00%	25	23
SZSE Utilities	1,652.81	+18.07	+1.11%	Up 75.00% Down 20.00% Unchanged 5.00%	15	4
SZSE Wholesale & .	1,184.82	-19.81	-1.64%	Up 42.27% Down 55.67% Unchanged 2.06%	41	54
SZSE Responsibili.	1,411.45	+13.69	+0.98%	Up 68.69% Down 27.27% Unchanged 4.04%	68	27
SZSE Technology	4,719.04	-153.28	-3.15%	Up 23.33% Down 75.00% Unchanged 1.67%	28	90

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,624.17	-56.18	-0.99%
Nikkei 225	63,081.86	-208.25	-0.33%
Shanghai	3,608.10	-29.93	-0.82%
US 500	7,532.4	-9.4	-0.13%
US Tech 100	27,999.3	+9.5	+0.03%
DAX	25,742.06	-240.81	-0.93%
Dollar Index	101.525	-0.099	-0.10%

Crude Oil WTI	97.85	+1.39	+1.44%
Brent Oil	106.45	+1.68	+1.60%
Natural Gas	2.886	+0.030	+1.05%
Gold	3,914.90	-54.70	-1.38%
Silver	49.005	-1.883	-3.70%
US Soybeans	1,221.00	+5.00	+0.41%
Copper	6.3840	-0.1835	-2.79%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.153	0.000	0.00%
Philippines 20Y	8.142	0.000	0.00%
U.S. 2Y	4.594	+0.010	+0.22%
U.S. 10Y	4.911	+0.021	+0.43%
U.S. 30Y	5.284	+0.015	+0.28%
Germany 10Y	3.3206	+0.0285	+0.87%

Alphabet C	278.04	-0.18	-0.06%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.97	+3.59	+4.47%
Booking	153.75	+5.62	+3.79%
Apple	338.32	-6.31	-1.83%
Alibaba ADR	101.50	+3.46	+3.53%
Tesla	403.82	+4.01	+1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Rydex Variable El.	297.990	-9.750	-3.17%