Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customize for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,368.07

-1.96-0.06%

China A50

13,293.55

-122.15-0.91%

USD/CNY

7.2961

-0.00040.00%

EUR/CNY

7.6091

+0.0468+0.66%

Gold

2,645.10

+37.00+1.42%

China 10Y

1.690

-0.0030.00%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,368.07	-1.96	-0.06%	Up 52.73% Down 43.10% Unchanged 4.17%	772	631
TR China 50	194.40	-0.35	-0.18%	Up 42.00% Down 54.00% Unchanged 4.00%	21	27
China A50	13,293.55	-122.15	-0.91%	Up 20.00% Down 72.00% Unchanged 8.00%	10	36

China Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Junzheng Energy & C.	5.87	6.52	6.26	5.87	-9.97%	674.63M	20/12
Yonghui Superstores.	6.22	6.26	6.50	6.20	-0.64%	547.99M	20/12
Agricultural Bank C.	5.04	5.04	5.10	5.03	0.00%	504.80M	20/12
Hainan Airlines A	1.840	1.840	1.860	1.830	0.00%	462.65M	20/12
Wintime Energy	1.880	1.920	1.980	1.870	-2.08%	1.60B	20/12

More Shanghai Composite Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Espressif Systems Shanghai	265.00	+40.34	+17.96%
Fujian Forecam Optics	32.03	+3.87	+13.74%
Suzhou TZTEK Technology	52.94	+5.80	+12.30%
Pengxin Mining	3.80	+0.35	+10.14%
Beijing Bashi Media	5.23	+0.48	+10.11%

Top Losers

Name	Last	Chg.	Chg. %
Shanghai Phoenix A	18.80	-2.09	-10.00%
Chengdu B-ray Media	5.85	-0.65	-10.00%
HangZhou Nbond Nonwovens	15.95	-1.77	-9.99%
Junzheng Energy & Chemical	5.87	-0.65	-9.97%
Datang Telecom Tech	11.75	-1.30	-9.96%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,266.59	-8.16	-0.15%	Up 33.33% Down 56.67% Unchanged 10.00%	10	17
SSE Commodity Equ.	2,577.92	-36.59	-1.40%	Up 26.67% Down 68.89% Unchanged 4.44%	12	31
SSE Consumer Disc.	2,833.11	-16.62	-0.58%	Up 29.55% Down 68.18% Unchanged 2.27%	13	30
SSE Materials	2,237.34	-24.90	-1.10%	Up 28.26% Down 69.57% Unchanged 2.17%	13	32
SSE Energy	2,009.89	-39.78	-1.94%	Up 18.52% Down 81.48%	5	22
SSE Utilities	2,568.23	-24.43	-0.94%	Up 20.69% Down 72.41% Unchanged 6.90%	6	21
SSE Industrials	2,159.92	-22.13	-1.01%	Up 16.67% Down 79.17% Unchanged 4.17%	8	38
SSE Natural Resou.	2,752.29	-38.25	-1.37%	Up 26.09% Down 71.74% Unchanged 2.17%	12	33
SSE Information T.	3,870.81	+85.26	+2.25%	Up 68.75% Down 28.12% Unchanged 3.12%	22	9
SSE New Comp	2,846.15	-1.58	-0.06%	Up 46.37% Down 48.57% Unchanged 5.07%	485	508
SSE Telecommunica.	3,658.68	-34.18	-0.93%	Up 30.00% Down 70.00%	3	7
SSE Consumer Stap.	11,889.90	-33.16	-0.28%	Up 57.58% Down 36.36% Unchanged 6.06%	19	12
SSE Health Care	5,774.21	-11.45	-0.20%	Up 62.50% Down 35.00% Unchanged 2.50%	25	14
SSE Emerging Indu.	6,970.56	-8.67	-0.12%	Up 45.65% Down 52.17% Unchanged 2.17%	21	24
SSE Banks	931.19	-0.70	-0.08%	Up 28.57% Down 50.00% Unchanged 21.43%	4	7
SZSE Agriculture	7,902.38	-17.27	-0.22%	Up 46.94% Down 51.02% Unchanged 2.04%	23	25
SZSE Business Ser.	1,327.96	+10.51	+0.80%	Up 52.50% Down 42.50% Unchanged 5.00%	21	17
SZSE Consumer 50	7,720.83	-36.11	-0.47%	Up 40.00% Down 50.00% Unchanged 10.00%	20	25
SZSE Central Comp.	3,930.91	+20.52	+0.52%	Up 38.78% Down 59.18% Unchanged 2.04%	19	29
SZSE Consumer Dis.	6,179.03	-12.58	-0.20%	Up 53.85% Down 36.54% Unchanged 9.62%	28	19
SZSE Culture	2,679.30	+16.05	+0.60%	Up 68.00% Down 28.00% Unchanged 4.00%	34	14
SZSE Conglomerate.	2,441.02	-24.05	-0.98%	Up 60.00% Down 40.00%	3	2
SZSE Commodities .	1,558.11	-11.17	-0.71%	Up 27.50% Down 72.50%	11	29
SZSE Construction.	1,033.26	-2.51	-0.24%	Up 43.14% Down 52.94% Unchanged 3.92%	22	27
SZSE Defensive 50.	7,237.11	+3.27	+0.05%	Up 48.00% Down 50.00% Unchanged 2.00%	24	25
SZSE Downstream I.	5,574.68	-14.99	-0.27%	Up 45.00% Down 48.00% Unchanged 7.00%	45	48
SZSE Equipment Ma.	4,845.97	-28.08	-0.58%	Up 58.97% Down 37.18% Unchanged 3.85%	46	29
SZSE Environmenta.	5,270.68	-73.16	-1.37%	Up 32.50% Down 62.50% Unchanged 5.00%	13	25
SZSE Energy	2,939.16	-16.67	-0.56%	Up 15.38% Down 76.92% Unchanged 7.69%	2	10
SZSE Chinext 50	2,217.63	-6.61	-0.30%	Up 70.00% Down 28.00% Unchanged 2.00%	35	14
SZSE Consumer Sta.	9,649.41	-24.85	-0.26%	Up 50.00% Down 50.00%	10	10
SZSE Financials	6,864.96	+0.29	+0.00%	Up 45.00% Down 45.00% Unchanged 10.00%	9	9
SZSE Health Care .	8,317.70	+26.01	+0.31%	Up 58.00% Down 38.00% Unchanged 4.00%	29	19
SZSE Hotel & Cate.	1,626.44	+7.62	+0.47%	Up 50.00% Down 50.00%	2	2
SZSE Health Care	8,510.70	+24.85	+0.29%	Up 60.00% Down 36.36% Unchanged 3.64%	33	20
SZSE Individual B.	4,656.14	-20.40	-0.44%	Up 47.00% Down 52.00% Unchanged 1.00%	47	52
SZSE Investment C.	3,432.26	+0.45	+0.01%	Up 49.00% Down 46.00% Unchanged 5.00%	49	46
SZSE Information .	1,934.33	+17.17	+0.90%	Up 77.69% Down 18.46% Unchanged 3.85%	202	48
SZSE Industrials	3,089.44	-7.20	-0.23%	Up 51.66% Down 45.70% Unchanged 2.65%	78	69
SZSE Industry Top.	2,484.33	-24.26	-0.97%	Up 32.00% Down 62.00% Unchanged 6.00%	16	31
SZSE Manufacturin.	2,604.41	+11.42	+0.44%	Up 72.59% Down 25.06% Unchanged 2.36%	1263	436
SZSE Media	920.15	+7.46	+0.82%	Up 53.33% Down 40.00% Unchanged 6.67%	16	12
SZSE Midstream In.	2,902.95	-3.75	-0.13%	Up 56.38% Down 40.94% Unchanged 2.68%	84	61
SZSE Mining	2,568.98	-2.92	-0.11%	Up 50.00% Down 46.43% Unchanged 3.57%	14	13
SZSE Materials	2,508.73	-6.76	-0.27%	Up 40.57% Down 56.60% Unchanged 2.83%	43	60
SZSE Performance	10,418.25	+55.55	+0.54%	Up 53.00% Down 44.00% Unchanged 3.00%	53	44
SZSE Research & D.	1,383.77	+10.65	+0.78%	Up 70.97% Down 25.81% Unchanged 3.23%	44	16
SZSE Real Estate	1,866.63	+3.82	+0.21%	Up 41.18% Down 52.94% Unchanged 5.88%	7	9
SZSE Transportati.	1,102.21	-8.74	-0.79%	Up 67.65% Down 26.47% Unchanged 5.88%	23	9
SZSE Telecom	5,323.24	+37.88	+0.72%	Up 76.92% Down 23.08%	20	6
SZSE Upstream Ind.	4,053.43	-8.15	-0.20%	Up 42.00% Down 56.00% Unchanged 2.00%	21	28
SZSE Utilities	1,685.37	-12.51	-0.74%	Up 30.00% Down 60.00% Unchanged 10.00%	6	12
SZSE Wholesale & .	1,413.41	+16.83	+1.21%	Up 57.32% Down 37.80% Unchanged 4.88%	47	31
SZSE Responsibili.	1,510.56	-8.59	-0.57%	Up 30.30% Down 65.66% Unchanged 4.04%	30	65
SZSE Technology	4,424.60	+33.58	+0.76%	Up 70.23% Down 25.95% Unchanged 3.82%	92	34

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.350	-0.800	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.101	+0.024	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

Your most recently viewed quotes will automatically show up here