Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 4,090.48 | -17.59 | -0.43% | 412 | 1010 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 15,762.18 | +55.28 | +0.35% | 3 | 47 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Inner Mongolia BaoT. | 2.430 | 2.400 | 2.490 | 2.380 | +1.25% | 698.87M | 14:59:59 | ||
| Wintime Energy | 1.640 | 1.670 | 1.670 | 1.630 | -1.80% | 571.95M | 14:59:59 | ||
| Nuode Investment | 17.57 | 17.22 | 18.42 | 17.00 | +2.03% | 492.85M | 14:59:59 | ||
| CMOC | 20.04 | 20.17 | 21.14 | 19.71 | -0.64% | 453.56M | 14:59:59 | ||
| Datang Internationa. | 8.220 | 9.130 | 9.300 | 8.220 | -9.97% | 1.01B | 14:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Xi an Bright Laser | 107.28 | +17.88 | +20.00% | |
| Shenzhen Heungkong | 3.580 | +0.330 | +10.15% | |
| Healthcare | 5.56 | +0.51 | +10.10% | |
| Beijing Hanjian Heshan Pipeline | 6.46 | +0.59 | +10.05% | |
| Suzhou HYC Technology | 81.09 | +7.40 | +10.04% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Whirlpool China | 7.65 | -1.32 | -14.72% | |
| Cybrid Technologies | 14.27 | -1.59 | -10.03% | |
| Grand Sunergy | 14.98 | -1.66 | -9.98% | |
| Datang International Power A | 8.220 | -0.910 | -9.97% | |
| Yaohua Pilkington Glass A | 6.18 | -0.68 | -9.91% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,069.08 | -181.26 | -3.45% | 1 | 28 | |
| SSE Commodity Equ. | 4,041.62 | -28.67 | -0.70% | 10 | 34 | |
| SSE Consumer Disc. | 2,244.71 | -18.82 | -0.83% | 9 | 34 | |
| SSE Materials | 3,781.91 | -40.29 | -1.05% | 9 | 35 | |
| SSE Energy | 2,021.25 | -49.08 | -2.37% | 3 | 23 | |
| SSE Utilities | 2,612.56 | -81.51 | -3.03% | 2 | 27 | |
| SSE Industrials | 2,063.98 | -35.94 | -1.71% | 4 | 43 | |
| SSE Natural Resou. | 4,401.06 | -36.97 | -0.83% | 11 | 35 | |
| SSE Information T. | 8,310.15 | +355.12 | +4.46% | 14 | 17 | |
| SSE New Comp | 3,457.47 | -14.97 | -0.43% | 235 | 776 | |
| SSE Telecommunica. | 5,887.93 | +44.07 | +0.75% | 2 | 8 | |
| SSE Consumer Stap. | 8,894.03 | -196.26 | -2.16% | 8 | 24 | |
| SSE Health Care | 5,623.25 | +81.72 | +1.47% | 14 | 26 | |
| SSE Emerging Indu. | 10,316.05 | +99.10 | +0.97% | 15 | 29 | |
| SSE Banks | 942.26 | -25.16 | -2.60% | 0 | 14 | |
| SZSE Agriculture | 6,672.66 | -145.11 | -2.13% | 7 | 42 | |
| SZSE Business Ser. | 1,255.78 | -4.96 | -0.39% | 13 | 29 | |
| SZSE Consumer 50 | 6,679.85 | -59.33 | -0.88% | 8 | 42 | |
| SZSE Central Comp. | 5,009.02 | +83.49 | +1.70% | 16 | 30 | |
| SZSE Consumer Dis. | 6,043.72 | +1.30 | +0.02% | 33 | 61 | |
| SZSE Culture | 2,480.60 | +12.16 | +0.49% | 21 | 26 | |
| SZSE Commodities . | 2,288.48 | -34.36 | -1.48% | 7 | 32 | |
| SZSE Construction. | 1,074.73 | -0.01 | 0.00% | 12 | 24 | |
| SZSE Defensive 50. | 11,661.62 | +181.90 | +1.58% | 16 | 34 | |
| SZSE Downstream I. | 4,927.34 | -9.48 | -0.19% | 37 | 62 | |
| SZSE Equipment Ma. | 11,511.18 | +270.57 | +2.41% | 36 | 41 | |
| SZSE Environmenta. | 7,642.42 | -112.10 | -1.45% | 7 | 32 | |
| SZSE Energy | 3,696.67 | -37.89 | -1.01% | 5 | 10 | |
| SZSE Chinext 50 | 4,575.56 | +96.87 | +2.16% | 24 | 26 | |
| SZSE Consumer Sta. | 6,769.64 | -165.54 | -2.39% | 1 | 19 | |
| SZSE Financials | 6,413.82 | -176.98 | -2.69% | 0 | 20 | |
| SZSE Health Care . | 6,426.85 | +46.36 | +0.73% | 27 | 21 | |
| SZSE Health Care | 6,573.80 | +53.87 | +0.83% | 36 | 25 | |
| SZSE Individual B. | 8,189.09 | +119.26 | +1.48% | 34 | 65 | |
| SZSE Investment C. | 3,305.96 | -27.39 | -0.82% | 36 | 62 | |
| SZSE Information . | 1,780.50 | +20.97 | +1.19% | 118 | 115 | |
| SZSE Industrials | 4,506.24 | -26.53 | -0.59% | 47 | 105 | |
| SZSE Industry Top. | 3,287.17 | +42.58 | +1.31% | 16 | 34 | |
| SZSE Manufacturin. | 4,287.40 | +46.02 | +1.09% | 754 | 1154 | |
| SZSE Media | 731.57 | +6.19 | +0.85% | 10 | 13 | |
| SZSE Midstream In. | 6,144.28 | +121.38 | +2.02% | 76 | 73 | |
| SZSE Mining | 4,196.75 | -93.46 | -2.18% | 8 | 23 | |
| SZSE Materials | 4,200.06 | -3.65 | -0.09% | 32 | 70 | |
| SZSE Performance | 9,805.98 | -73.78 | -0.75% | 37 | 62 | |
| SZSE Research & D. | 1,364.00 | +18.48 | +1.37% | 34 | 33 | |
| SZSE Real Estate | 1,439.45 | -25.95 | -1.77% | 3 | 13 | |
| SZSE Transportati. | 952.43 | -15.14 | -1.56% | 9 | 25 | |
| SZSE Telecom | 22,620.30 | +835.21 | +3.83% | 13 | 7 | |
| SZSE Upstream Ind. | 8,465.75 | +44.17 | +0.52% | 21 | 28 | |
| SZSE Utilities | 1,868.67 | -90.14 | -4.60% | 0 | 20 | |
| SZSE Wholesale & . | 1,602.12 | +9.33 | +0.59% | 32 | 65 | |
| SZSE Responsibili. | 1,600.54 | -7.42 | -0.46% | 28 | 67 | |
| SZSE Technology | 7,891.69 | +162.67 | +2.10% | 77 | 42 |