Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,865.44 | -19.89 | -0.51% | 255 | 1156 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 14,329.65 | -140.06 | -0.97% | 9 | 41 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gansu Yasheng Indus. | 3.910 | 4.260 | 4.250 | 3.910 | -8.22% | 364.53M | 14:30:36 | ||
| China Jushi | 46.81 | 45.29 | 48.59 | 45.20 | +3.36% | 275.27M | 14:30:31 | ||
| Far East Smarter En. | 21.92 | 24.36 | 24.41 | 21.92 | -10.02% | 272.81M | 14:30:39 | ||
| Lotus Health | 12.790 | 13.180 | 13.170 | 12.740 | -2.96% | 271.50M | 14:30:40 | ||
| China Minsheng Bank. | 3.59 | 3.71 | 3.63 | 3.57 | 0.00% | 252.48M | 14:30:39 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Hunan Heshun Petroleum Co | 41.44 | +3.77 | +10.01% | |
| Wuxi Hongsheng Heat Exchanger | 40.21 | +3.66 | +10.01% | |
| Shanghai Emperor | 39.81 | +3.62 | +10.00% | |
| Zhejiang Wazam New Materials | 251.57 | +22.87 | +10.00% | |
| Kuaijishan Shaoxing Wine | 25.75 | +2.34 | +10.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| CCS Supply Chain | 1.70 | -0.19 | -10.05% | |
| JinJian Cereals | 12.75 | -1.42 | -10.02% | |
| Baida Group | 11.23 | -1.25 | -10.02% | |
| Far East Smarter Energy | 21.92 | -2.44 | -10.02% | |
| Gansu Guofang Industry | 16.19 | -1.80 | -10.01% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,419.69 | -67.34 | -1.23% | 4 | 22 | |
| SSE Commodity Equ. | 3,744.50 | -12.15 | -0.32% | 10 | 34 | |
| SSE Consumer Disc. | 2,129.52 | -14.53 | -0.68% | 7 | 36 | |
| SSE Materials | 3,480.32 | -15.68 | -0.45% | 9 | 36 | |
| SSE Energy | 2,232.29 | -10.19 | -0.45% | 8 | 18 | |
| SSE Utilities | 2,531.04 | -10.81 | -0.43% | 6 | 23 | |
| SSE Industrials | 1,958.09 | -21.54 | -1.09% | 6 | 41 | |
| SSE Natural Resou. | 4,169.86 | -15.26 | -0.36% | 11 | 35 | |
| SSE Information T. | 6,627.29 | +86.46 | +1.32% | 6 | 24 | |
| SSE New Comp | 3,266.79 | -16.80 | -0.51% | 150 | 850 | |
| SSE Telecommunica. | 4,701.42 | +0.39 | +0.01% | 1 | 9 | |
| SSE Consumer Stap. | 9,030.28 | -81.76 | -0.90% | 3 | 29 | |
| SSE Health Care | 6,129.71 | -46.28 | -0.75% | 2 | 37 | |
| SSE Emerging Indu. | 8,831.92 | +1.67 | +0.02% | 10 | 32 | |
| SSE Banks | 1,024.18 | -13.65 | -1.32% | 1 | 12 | |
| SZSE Agriculture | 6,797.72 | -42.75 | -0.63% | 10 | 39 | |
| SZSE Business Ser. | 1,158.84 | -18.02 | -1.53% | 6 | 41 | |
| SZSE Consumer 50 | 6,561.87 | -35.03 | -0.53% | 9 | 40 | |
| SZSE Central Comp. | 4,301.17 | -6.98 | -0.16% | 12 | 34 | |
| SZSE Consumer Dis. | 5,610.37 | -49.62 | -0.88% | 17 | 76 | |
| SZSE Culture | 2,377.34 | -19.05 | -0.80% | 7 | 42 | |
| SZSE Commodities . | 2,110.54 | -6.40 | -0.30% | 13 | 26 | |
| SZSE Construction. | 951.79 | -10.73 | -1.12% | 6 | 29 | |
| SZSE Defensive 50. | 10,021.91 | -22.60 | -0.23% | 13 | 37 | |
| SZSE Downstream I. | 4,905.36 | -16.07 | -0.33% | 28 | 70 | |
| SZSE Equipment Ma. | 8,431.77 | -113.73 | -1.33% | 25 | 55 | |
| SZSE Environmenta. | 5,954.10 | -171.94 | -2.81% | 10 | 30 | |
| SZSE Energy | 3,632.25 | -35.45 | -0.97% | 3 | 12 | |
| SZSE Chinext 50 | 3,384.91 | -41.65 | -1.22% | 18 | 32 | |
| SZSE Consumer Sta. | 7,282.12 | +9.55 | +0.13% | 6 | 14 | |
| SZSE Financials | 6,701.49 | -52.19 | -0.77% | 0 | 20 | |
| SZSE Health Care . | 6,869.28 | -54.66 | -0.79% | 8 | 41 | |
| SZSE Health Care | 6,985.80 | -49.43 | -0.70% | 10 | 51 | |
| SZSE Individual B. | 6,536.36 | -54.68 | -0.83% | 28 | 71 | |
| SZSE Investment C. | 3,104.98 | -25.54 | -0.82% | 10 | 88 | |
| SZSE Information . | 1,639.95 | -12.75 | -0.77% | 44 | 195 | |
| SZSE Industrials | 3,547.21 | -44.92 | -1.25% | 42 | 114 | |
| SZSE Industry Top. | 2,736.03 | -37.78 | -1.36% | 10 | 38 | |
| SZSE Manufacturin. | 3,508.21 | -24.35 | -0.69% | 399 | 1521 | |
| SZSE Media | 711.45 | -18.20 | -2.50% | 1 | 22 | |
| SZSE Midstream In. | 4,640.36 | -34.12 | -0.73% | 57 | 92 | |
| SZSE Mining | 4,105.50 | -45.02 | -1.09% | 6 | 25 | |
| SZSE Materials | 3,630.14 | -10.74 | -0.30% | 34 | 87 | |
| SZSE Performance | 9,649.93 | -67.12 | -0.69% | 26 | 73 | |
| SZSE Research & D. | 1,514.37 | -19.69 | -1.28% | 8 | 59 | |
| SZSE Real Estate | 1,375.71 | -18.18 | -1.30% | 2 | 16 | |
| SZSE Transportati. | 955.46 | -4.68 | -0.49% | 8 | 28 | |
| SZSE Telecom | 16,250.96 | -55.72 | -0.34% | 6 | 14 | |
| SZSE Upstream Ind. | 6,944.27 | +0.32 | +0.01% | 15 | 34 | |
| SZSE Utilities | 1,742.34 | -12.48 | -0.71% | 6 | 13 | |
| SZSE Wholesale & . | 1,399.21 | -25.38 | -1.78% | 12 | 85 | |
| SZSE Responsibili. | 1,483.19 | -6.07 | -0.41% | 30 | 68 | |
| SZSE Technology | 6,307.61 | +3.79 | +0.06% | 54 | 64 |