| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FJun 26 | Jun 26 | 9,069.00 | 9,069.00 | 9,005.00 | +0.69% | 9,069.00+0.69% | 18:08:05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
JSW Jastrzebska Spotka Weglowa SA | 27.26 | 28.60 | 28.62 | 27.16 | -4.69% | 491.98K | 27.26-4.69% | 18:03:45 | |
PXMP Polimex-Mostostal SA | 9.62 | 9.565 | 9.79 | 9.585 | +0.58% | 348.66K | 9.62+0.58% | 17:21:09 | |
ASBP ASBISc Enterprises PLC | 52.30 | 49.50 | 52.85 | 50.00 | +5.66% | 249.92K | 52.30+5.66% | 17:59:36 | |
XTB X Trade Brokers Dom Maklerski SA | 108.88 | 108.00 | 109.28 | 104.32 | +0.81% | 246.1K | 108.88+0.81% | 18:14:18 | |
APR Auto Partner SA | 19.42 | 19.30 | 19.60 | 19.24 | +0.62% | 192.91K | 19.42+0.62% | 17:47:17 |
| Name | Price |
|---|---|
ASBP ASBISc Enterprises | 52.30+2.80+5.66% |
BFT Benefit Systems SA | 3,860.00+174.00+4.72% |
GPPP Grupa Pracuj | 43.40+1.60+3.83% |
DIAP Diagnostyka | 172.50+5.30+3.17% |
MRB Mirbud SA | 12.19+0.340+2.87% |
| Name | Price |
|---|---|
JSW JSW SA | 27.26-1.34-4.69% |
ATTP Grupa Azoty SA | 17.83-0.43-2.35% |
LBW LUBAWA SA | 8.655-0.1250-1.42% |
BNP1 BNP Paribas Polska | 162.00-2.00-1.22% |
PEPP Polenergia SA | 51.60-0.40-0.77% |