| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FJun 26 | Jun 26 | 9,024.00 | 9,058.00 | 9,024.00 | +0.19% | 9,024.00+0.19% | 15:13:35 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
JSW Jastrzebska Spotka Weglowa SA | 27.44 | 28.60 | 28.62 | 27.16 | -4.06% | 175.76K | 27.44-4.06% | 15:27:36 | |
PXMP Polimex-Mostostal SA | 9.70 | 9.565 | 9.79 | 9.65 | +1.41% | 155.7K | 9.70+1.41% | 15:27:20 | |
XTB X Trade Brokers Dom Maklerski SA | 107.96 | 108.00 | 108.90 | 104.32 | -0.04% | 126.3K | 107.96-0.04% | 15:29:59 | |
ASBP ASBISc Enterprises PLC | 52.50 | 49.50 | 52.70 | 50.00 | +6.06% | 111.12K | 52.50+6.06% | 15:34:56 | |
LBW LUBAWA SA | 8.70 | 8.78 | 8.81 | 8.685 | -0.91% | 42.54K | 8.70-0.91% | 15:34:54 |
| Name | Price |
|---|---|
ASBP ASBISc Enterprises | 52.50+3.00+6.06% |
MBR Mo-Bruk SA | 343.00+7.00+2.08% |
EATP Amrest | 11.40+0.18+1.60% |
VRCP Vercom | 129.60+3.60+2.86% |
ACPP Asseco Poland SA | 178.60+1.65+0.93% |
| Name | Price |
|---|---|
JSW JSW SA | 27.44-1.16-4.06% |
ATTP Grupa Azoty SA | 18.03-0.23-1.26% |
ENAE Enea SA | 25.04-0.40-1.57% |
LBW LUBAWA SA | 8.70-0.0800-0.91% |
DOMP Dom Development SA | 245.00-1.50-0.61% |