| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FJun 26 | Jun 26 | 9,165.00 | 9,257.00 | 9,151.00 | -0.57% | 9,165.00-0.57% | 19/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OPL Orange Polska SA | 16.00 | 15.88 | 16.13 | 15.84 | +0.76% | 1.39M | 16.00+0.76% | 19/05 | |
PXMP Polimex-Mostostal SA | 7.60 | 8.02 | 8.08 | 7.58 | -5.24% | 1.08M | 7.60-5.24% | 19/05 | |
CPS Cyfrowy Polsat SA | 16.59 | 16.57 | 16.89 | 16.40 | +0.12% | 914.15K | 16.59+0.12% | 19/05 | |
MILP Bank Millennium SA | 18.11 | 18.40 | 18.59 | 17.96 | -1.58% | 540.58K | 18.11-1.58% | 19/05 | |
ATTP Grupa Azoty SA | 21.02 | 21.16 | 21.92 | 20.90 | -0.66% | 506.21K | 21.02-0.66% | 19/05 |
| Name | Price |
|---|---|
MRB Mirbud SA | 10.42+0.470+4.72% |
ACPP Asseco Poland SA | 190.80+5.40+2.91% |
ASEP Asseco South Eastern Europe | 60.50+1.10+1.85% |
CARP Inter Cars SA | 804.00+10.00+1.26% |
TXTP Text | 40.70+0.46+1.14% |
| Name | Price |
|---|---|
PXMP Polimex-Mostostal | 7.60-0.420-5.24% |
ASBP ASBISc Enterprises | 67.85-2.95-4.17% |
ABEP AB SA | 132.60-4.60-3.35% |
RBW Rainbow Tours SA | 131.10-4.00-2.96% |
CBF Cyber_Folks | 177.70-5.20-2.84% |