| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FJun 26 | Jun 26 | 9,438.00 | 9,542.00 | 9,360.00 | -0.65% | 9,438.00-0.65% | 10/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OPL Orange Polska SA | 15.89 | 15.89 | 15.91 | 15.50 | +0.44% | 1.23M | 15.89+0.44% | 10/06 | |
PXMP Polimex-Mostostal SA | 7.13 | 7.13 | 7.435 | 7.08 | -3.91% | 1.12M | 7.13-3.91% | 10/06 | |
JSW Jastrzebska Spotka Weglowa SA | 26.80 | 26.80 | 28.41 | 26.63 | -6.10% | 941.72K | 26.80-6.10% | 10/06 | |
CPS Cyfrowy Polsat SA | 14.89 | 14.89 | 15.11 | 14.46 | -1.46% | 922.8K | 14.89-1.46% | 10/06 | |
MILP Bank Millennium SA | 19.30 | 19.30 | 19.60 | 19.02 | -0.98% | 807.47K | 19.30-0.98% | 10/06 |
| Name | Price |
|---|---|
MRB Mirbud SA | 10.80+0.280+2.66% |
CRI1 Creotech Instruments | 784.00+19.00+2.48% |
GPPP Grupa Pracuj | 46.40+0.85+1.87% |
WPPL Wirtualna Polska | 59.40+0.90+1.54% |
BNP1 BNP Paribas Polska | 148.20+2.00+1.37% |
| Name | Price |
|---|---|
JSW JSW SA | 26.80-1.74-6.10% |
ABEP AB SA | 137.20-6.20-4.32% |
ENAE Enea SA | 18.86-0.79-4.02% |
PXMP Polimex-Mostostal | 7.13-0.290-3.91% |
ATTP Grupa Azoty SA | 20.80-0.60-2.80% |