Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FMar 25 | Mar 25 | 6,386.00 | 6,470.00 | 6,366.00 | -1.11% | 6,386.00-1.11% | 00:05:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia SA | 3.899 | 3.911 | 3.916 | 3.867 | -0.26% | 1.78M | 3.899-0.26% | 00:05:59 | |
ZAB Zabka Group SA | 22.19 | 22.46 | 22.46 | 22.04 | -1.20% | 2.73M | 22.19-1.20% | 00:05:59 | |
XTB X Trade Brokers Dom Maklerski SA | 71.84 | 71.84 | 75.60 | 70.44 | -4.97% | 515.84K | 71.84-4.97% | 00:05:59 | |
MILP Bank Millennium SA | 9.36 | 9.36 | 9.54 | 9.26 | -2.20% | 322.08K | 9.36-2.20% | 00:05:59 | |
DVLP Develia SA | 5.80 | 5.80 | 5.88 | 5.78 | -1.19% | 279.36K | 5.80-1.19% | 00:05:59 |
Name | Price |
---|---|
LWBP Lubelski Wegiel Bogdanka | 23.50+1.40+6.33% |
ABEP AB SA | 104.00+1.50+1.46% |
SNTP Synektik | 212.00+3.50+1.68% |
TENP Ten Square Games | 75.45+0.70+0.94% |
CBF Cyber_Folks | 147.50+0.50+0.34% |
Name | Price |
---|---|
APR Auto Partner | 17.48-1.32-7.02% |
VOXP Voxel SA | 122.00-6.50-5.06% |
XTB X Trade Brokers | 71.84-3.76-4.97% |
WPPL Wirtualna Polska | 72.00-2.90-3.87% |
ASBP ASBISc Enterprises | 17.80-0.66-3.58% |