| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FJun 26 | Jun 26 | 9,288.00 | 9,302.00 | 9,278.00 | -0.34% | 9,288.00-0.34% | 15:10:21 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
APR Auto Partner SA | 25.35 | 24.85 | 25.35 | 24.70 | +2.01% | 75.95K | 25.35+2.01% | 15:12:38 | |
PXMP Polimex-Mostostal SA | 7.825 | 7.80 | 7.845 | 7.705 | +0.32% | 16.56K | 7.825+0.32% | 15:01:45 | |
CPS Cyfrowy Polsat SA | 16.65 | 16.65 | 16.70 | 16.45 | +0.36% | 692.36K | 16.65+0.36% | 20/05 | |
OPL Orange Polska SA | 16.30 | 16.32 | 16.39 | 16.30 | -0.15% | 7.79K | 16.30-0.15% | 15:01:43 | |
ASBP ASBISc Enterprises PLC | 70.95 | 71.00 | 71.90 | 70.65 | -0.07% | 18.27K | 70.95-0.07% | 15:02:06 |
| Name | Price |
|---|---|
CBF Cyber_Folks | 188.70+9.20+5.13% |
CRI1 Creotech Instruments | 800.000.000.00% |
ABEP AB SA | 137.40+2.40+1.78% |
EUR Eurocash SA | 5.64+0.04+0.71% |
VOXP Voxel SA | 96.80+0.90+0.94% |
| Name | Price |
|---|---|
XTB X Trade Brokers | 105.52-1.74-1.62% |
GPW Gielda Papierow Wartosciowych w Warszawie | 81.05+1.55+1.95% |
TENP Ten Square Games | 94.55-1.30-1.36% |
OPL Orange Polska | 16.30-0.03-0.15% |
BNP1 BNP Paribas Polska | 141.60-1.40-0.98% |