| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FSep 26 | Sep 26 | 10,019.00 | 10,037.00 | 9,993.00 | -0.27% | 10,019.00-0.27% | 22/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OPL Orange Polska SA | 14.70 | 14.77 | 14.82 | 14.53 | -0.47% | 1.2M | 14.70-0.47% | 22/07 | |
MILP Bank Millennium SA | 19.98 | 20.46 | 20.74 | 19.80 | -2.35% | 765.14K | 19.98-2.35% | 22/07 | |
PXMP Polimex-Mostostal SA | 6.73 | 6.78 | 6.85 | 6.67 | -0.74% | 492.43K | 6.73-0.74% | 22/07 | |
CPS Cyfrowy Polsat SA | 16.78 | 16.84 | 17.06 | 16.76 | -0.30% | 419.39K | 16.78-0.30% | 22/07 | |
ENAE Enea SA | 19.99 | 19.53 | 20.28 | 19.37 | +2.36% | 386.36K | 19.99+2.36% | 22/07 |
| Name | Price |
|---|---|
VOXP Voxel SA | 123.40+10.80+9.59% |
GPPP Grupa Pracuj | 48.55+1.95+4.18% |
MRB Mirbud SA | 11.86+0.410+3.58% |
ASEP Asseco South Eastern Europe | 61.90+1.70+2.82% |
ENAE Enea SA | 19.99+0.46+2.36% |
| Name | Price |
|---|---|
GPW Gielda Papierow Wartosciowych w Warszawie | 101.40-4.50-4.25% |
DIAP Diagnostyka | 169.40-6.30-3.59% |
MILP Bank Millennium SA | 19.98-0.48-2.35% |
ACPP Asseco Poland SA | 185.70-3.50-1.85% |
TENP Ten Square Games | 89.40-1.35-1.49% |