| Aaa Aaaaaaaaaa | +66.86% | 51.29 | Fair | Fair | Weak | Good | - |
| Aaaaaaaaaaaaaaaaaaa | +60.99% | 80.62 | Good | Fair | Great | Great | - |
| Aaaaaaaaaaaaaaaaa | +56.67% | 3,623.8 | Great | Great | Great | Excellent | Strong Buy |
| Aaaaaa Aa A | +51.78% | 8,301.7 | Great | Great | Good | Great | - |
| Aaaaaaaaaaaaaa A A | +47.89% | 136.83 | Fair | Great | Weak | Great | Strong Buy |
| Aaaaaaaa | +47.66% | 1.454 | Weak | Weak | Weak | Weak | - |
| Aaaa Aa | +45.93% | 1,180.59 | Fair | Good | Weak | Great | - |
| Aaaaa | +43.37% | 1,525.47 | Great | Good | Great | Excellent | - |
| Aaaaaa A | +35.82% | 3,819.9 | Fair | Weak | Good | Good | Strong Buy |
| Aa Aaaaaaa Aaaaaa | +33.93% | 233.22 | Good | Good | Fair | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 116,270.00 | 116,970.00 | 115,110.00 | +0.75% | 116,270.00+0.75% | 21/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SGZH Segezha Group PJSC | 0.987 | 0.985 | 1.00 | 0.965 | +0.20% | 40.46M | 0.987+0.20% | 12:52:41 | |
FEES ROSSETI PJSC | 0.069 | 0.0692 | 0.0694 | 0.0689 | -0.35% | 36.34M | 0.069-0.35% | 12:52:16 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 6.561 | 6.474 | 6.708 | 6.44 | +1.34% | 7.14M | 6.561+1.34% | 12:52:43 | |
AFKS AFK Sistema PJSC | 11.99 | 11.95 | 12.04 | 11.93 | +0.39% | 5.38M | 11.99+0.39% | 12:50:07 | |
VTBR Bank VTB PJSC | 96.00 | 95.81 | 96.40 | 95.64 | +0.20% | 2.16M | 96.00+0.20% | 12:50:08 |
| Name | Price |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 6.561+0.087+1.34% |
SELG Seligdar | 47.67+0.55+1.17% |
PLZL Polyus | 2,313.00+16.4+0.71% |
SMLT Samolet Group | 617.20+4.20+0.69% |
AFLT Aeroflot | 50.08+0.24+0.48% |
| Name | Price |
|---|---|
TATN TATNEFT n.a | 589.20-3.30-0.56% |
ROSN Rosneft | 436.55-1.75-0.40% |
SNGS Surgutneftegas | 20.57-0.100-0.48% |
FEES ROSSETI | 0.069-0.0002-0.35% |
MOEX Moskovskaya Birzha | 174.55-0.50-0.29% |