| Aaaaaaaaaa Aaa Aa | +72.51% | 54.65 | Weak | Fair | Weak | Good | - |
| Aaaaaaa Aaaaaaaa | +62.08% | 3,668.2 | Great | Great | Great | Excellent | Strong Buy |
| Aaaaa Aaa | +57.36% | 78.52 | Good | Fair | Great | Great | - |
| Aaaa Aaaaaaa | +56.18% | 8,289.8 | Great | Great | Good | Great | - |
| Aa A Aaa | +51.22% | 1.591 | Weak | Weak | Weak | Weak | - |
| Aaaaaaaaaa Aa Aaa | +47.09% | 629.47 | Good | Fair | Great | - | |
| Aaaaa Aaaaa A Aaa | +44.91% | 135.84 | Fair | Great | Weak | Great | Strong Buy |
| Aaaaaaa | +44.51% | 1,533.56 | Great | Good | Great | Excellent | - |
| Aaa Aaaaaaa | +44.28% | 1,179.90 | Fair | Good | Weak | Great | - |
| Aaaaaaaaaaaaa Aaaa | +35.08% | 3,815.9 | Fair | Weak | Good | Good | Strong Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 113,530.00 | 115,270.00 | 113,100.00 | -0.92% | 113,530.00-0.92% | 16/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0685 | 0.0694 | 0.0701 | 0.0684 | -1.30% | 1.42B | 0.0685-1.30% | 04:49:04 | |
SGZH Segezha Group PJSC | 1.052 | 1.139 | 1.144 | 1.047 | -7.60% | 1.02B | 1.052-7.60% | 04:49:55 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 7.825 | 7.472 | 8.588 | 7.31 | +4.72% | 297.04M | 7.825+4.72% | 04:49:53 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.422 | 0.423 | 0.4257 | 0.4193 | -0.24% | 155.33M | 0.422-0.24% | 04:49:39 | |
IRAO Inter RAO PJSC | 3.257 | 3.285 | 3.3035 | 3.235 | -0.85% | 115.29M | 3.257-0.85% | 04:49:48 |
| Name | Price |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 7.825+0.353+4.72% |
AFLT Aeroflot | 49.86+1.07+2.19% |
T T Tekhnologii MKPAO | 326.10+6.50+2.03% |
SELG Seligdar | 48.32+0.80+1.68% |
PLZL Polyus | 2,263.80+33.8+1.52% |
| Name | Price |
|---|---|
SGZH Segezha Group | 1.052-0.087-7.64% |
ROSN Rosneft | 427.90-19.00-4.25% |
TATN TATNEFT n.a | 567.50-22.50-3.81% |
TATN_p TATNEFT Pref | 535.20-14.40-2.62% |
AFKS AFK Sistema | 12.24-0.29-2.33% |