| Aa Aaaaaaaaaaa | +66.11% | 51.29 | Fair | Fair | Weak | Good | - |
| A A Aaa A Aaa Aaa | +60.80% | 80.62 | Good | Fair | Great | Great | - |
| Aaaaaa | +57.97% | 3,623.8 | Great | Great | Great | Excellent | Strong Buy |
| Aaa Aaa | +51.67% | 8,301.7 | Great | Great | Good | Great | - |
| A Aaaaaaaa | +47.96% | 1.454 | Weak | Weak | Weak | Weak | - |
| Aaaaaaaaaaaaaaaaaa | +47.70% | 136.83 | Fair | Great | Weak | Great | Strong Buy |
| Aa A Aaaa Aaaaaa A | +45.61% | 1,180.59 | Fair | Good | Weak | Great | - |
| Aaaaa A | +43.29% | 1,525.47 | Great | Good | Great | Excellent | - |
| Aaa Aaaaaaaaa | +35.30% | 3,817.5 | Fair | Weak | Good | Good | Strong Buy |
| Aaaaaaaaa | +33.54% | 233.22 | Good | Good | Fair | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 115,410.00 | 115,760.00 | 113,030.00 | +2.14% | 115,410.00+2.14% | 18/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0691 | 0.0693 | 0.0695 | 0.0686 | -0.17% | 1.55B | 0.0691-0.17% | 02:25:17 | |
SGZH Segezha Group PJSC | 0.976 | 0.991 | 0.999 | 0.921 | -1.46% | 1.05B | 0.976-1.46% | 02:25:38 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 6.664 | 6.911 | 6.797 | 6.305 | -3.57% | 257.95M | 6.664-3.57% | 02:23:24 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4196 | 0.4209 | 0.4245 | 0.4182 | -0.31% | 147.32M | 0.4196-0.31% | 02:25:23 | |
VTBR Bank VTB PJSC | 95.63 | 98.10 | 98.82 | 93.56 | -2.52% | 108.98M | 95.63-2.52% | 01:41:40 |
| Name | Price |
|---|---|
MOEX Moskovskaya Birzha | 174.62+3.43+2.00% |
TATN TATNEFT n.a | 590.90+8.20+1.41% |
LKOH LUKOIL PJSC | 5,478.00+85.5+1.59% |
GMKN GMK Noril’skiy Nikel’ PAO | 141.10+1.9+1.35% |
TATN_p TATNEFT Pref | 552.40+6.10+1.12% |
| Name | Price |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 6.664-0.247-3.57% |
VTBR Bank VTB | 95.63-2.48-2.52% |
SELG Seligdar | 47.22-0.75-1.56% |
MTLR Mechel PJSC | 65.09-0.95-1.44% |
SGZH Segezha Group | 0.976-0.015-1.46% |