| Aaaaaaaa A Aaaaaa | +62.46% | 134.19 | Good | Great | Weak | Great | Strong Buy |
| Aaaaaaaaaaa | +61.23% | 8,274.1 | Great | Great | Good | Great | - |
| Aaaaaaa | +61.09% | 769.03 | Fair | Weak | Good | Great | - |
| Aaaaaaaaa | +59.86% | 3,332.8 | Great | Great | Great | Excellent | Strong Buy |
| A Aaaaaa | +57.36% | 42.25 | Fair | Good | Weak | Good | - |
| A Aaaaaaaaaaa Aa | +52.31% | 1,441.16 | Great | Great | Great | Excellent | - |
| Aaaaaaaa | +50.93% | 71.18 | Great | Fair | Great | Great | - |
| Aaaa A Aa A | +50.81% | 1,119.95 | Fair | Fair | Weak | Great | - |
| Aa Aaa Aaa | +43.47% | 168.44 | Good | Fair | Good | Good | - |
| Aaaaaaaaa Aa | +42.15% | 15.96 | Fair | Fair | Good | Fair | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 118,440.00 | 118,580.00 | 115,770.00 | +1.53% | 118,440.00+1.53% | 21/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0652 | 0.0669 | 0.0684 | 0.0636 | -2.63% | 6.11B | 0.0652-2.63% | 03:03:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3824 | 0.382 | 0.3888 | 0.38 | +0.10% | 186.67M | 0.3824+0.10% | 03:04:14 | |
SGZH Segezha Group PJSC | 0.842 | 0.847 | 0.87 | 0.841 | -0.59% | 133.52M | 0.842-0.59% | 03:55:50 | |
AFKS AFK Sistema PJSC | 11.25 | 11.36 | 11.64 | 11.19 | -0.99% | 117.46M | 11.25-0.99% | 03:37:45 | |
IRAO Inter RAO PJSC | 3.226 | 3.234 | 3.26 | 3.212 | -0.25% | 94.34M | 3.226-0.25% | 03:35:00 |
| Name | Price |
|---|---|
MTSS MTS | 232.25+4.25+1.86% |
FLOT Sovkomflot PAO | 82.81+0.76+0.93% |
VTBR Bank VTB | 89.86+0.16+0.17% |
MTLR_p Mechel Pref | 53.500.000.00% |
VKCO VK | 246.90+0.65+0.26% |
| Name | Price |
|---|---|
SMLT Samolet Group | 477.40-22.60-4.52% |
MTLR Mechel PJSC | 55.08-1.59-2.81% |
FEES ROSSETI | 0.0652-0.0018-2.63% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 25.08-0.55-2.15% |
RUAL United Company Rusal IPJSC | 34.555-0.695-1.97% |