| Aa Aaa | +98.94% | 102.09 | Good | Fair | Good | - | |
| A Aaaaaaaaaaa | +83.63% | 162.96 | Good | Fair | Good | Good | - |
| Aaaaaa Aaaaaa | +80.01% | 2.686 | Fair | Great | Fair | Weak | - |
| A A Aaaaaa | +74.37% | 580.46 | Fair | Weak | Good | - | |
| Aaaaaaa | +71.52% | 1,101.84 | Fair | Good | Weak | Great | - |
| Aaa Aaaaaa | +69.99% | 427.16 | Good | Fair | Great | - | |
| Aaa A Aaa | +69.22% | 1,692.84 | Great | Great | Great | Excellent | - |
| Aaaaa Aaaaaaaaaaaaa | +63.77% | 43.833 | Fair | Fair | Fair | Fair | - |
| Aaaaa A | +59.59% | 239.40 | Fair | Weak | Fair | Great | - |
| A Aaaaa Aaaaaa | +52.81% | 110.81 | Good | Great | Weak | Good | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 83,850.00 | 84,500.00 | 82,110.00 | +1.32% | 83,850.00+1.32% | 08/09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0499 | 0.0508 | 0.0512 | 0.0494 | -1.77% | 2.09B | 0.0499-1.77% | 04:49:59 | |
SGZH Segezha Group PJSC | 0.701 | 0.716 | 0.718 | 0.69 | -2.09% | 390.28M | 0.701-2.09% | 04:49:59 | |
UPRO Unipro PJSC | 1.031 | 1.033 | 1.069 | 1.015 | -0.19% | 340.56M | 1.031-0.19% | 04:49:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3768 | 0.3744 | 0.3795 | 0.3704 | +0.64% | 279.08M | 0.3768+0.64% | 04:49:59 | |
IRAO Inter RAO PJSC | 2.334 | 2.376 | 2.383 | 2.316 | -1.77% | 101.9M | 2.334-1.77% | 04:49:59 |
| Name | Price |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 10.15+0.349+3.56% |
HYDR Federal Hydro Generating | 0.3768+0.0024+0.64% |
MTSS MTS | 189.85+1.15+0.61% |
TATN TATNEFT n.a | 617.80+3.10+0.50% |
POSI Gruppa Pozitiv PAO | 1,000.40+2.20+0.22% |
| Name | Price |
|---|---|
MTLR Mechel PJSC | 37.82-2.14-5.36% |
MTLR_p Mechel Pref | 36.55-1.35-3.56% |
ALRS ALROSA | 20.65-0.76-3.55% |
TRNF_p Transneft Pref | 1,017.00-28-2.68% |
NVTK NOVATEK | 979.10-26.60-2.64% |