Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 113,610.00 | 113,700.00 | 111,060.00 | +1.84% | 113,610.00+1.84% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES FSK EES | 0.0983 | 0.1005 | 0.1015 | 0.0974 | -2.15% | 2.96B | 0.0983-2.15% | 04:49:49 | |
SGZH Segezha Group PAO | 2.358 | 2.484 | 2.585 | 2.342 | -5.07% | 973.67M | 2.358-5.07% | 04:49:48 | |
UPRO Unipro | 1.819 | 1.839 | 1.865 | 1.771 | -1.09% | 241.96M | 1.819-1.09% | 04:49:46 | |
AFKS AFK Sistema | 21.66 | 23.47 | 23.98 | 21.61 | -7.71% | 228.03M | 21.66-7.71% | 04:49:49 | |
HYDR FGK Rusgidro PAO | 0.6014 | 0.6104 | 0.6177 | 0.6005 | -1.47% | 207.39M | 0.6014-1.47% | 04:49:30 |
Name | Price |
---|---|
MOEX Moskovskaya Birzha OAO | 239.30+7.14+3.08% |
MGNT Magnit | 5,929.50+27.0+0.46% |
FIVEDR X5 Retail Group | 2,798.000.000.00% |
GAZP Gazprom PAO | 134.99-0.11-0.08% |
LKOH Lukoil | 6,890.50-12.0-0.17% |
Name | Price |
---|---|
AFKS AFK Sistema | 21.66-1.81-7.71% |
PIKK PIK | 793.90-51.50-6.09% |
MTLR Mechel PAO | 177.50-10.17-5.42% |
SGZH Segezha Group | 2.358-0.126-5.07% |
AFLT Aeroflot | 55.46-2.60-4.48% |