Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dec 24 | 5,758.25 | 5,803.75 | 5,732.25 | +0.34% | 5,758.25+0.34% | 03:59:59 | ||
SnP 500 BMFDec 24 | Dec 24 | 5,759.75 | 5,805.00 | 5,755.00 | +0.20% | 5,759.75+0.20% | 03:58:59 | ||
S&P 500Dec 24 | Dec 24 | 5,758.25 | 5,803.75 | 5,732.50 | +0.34% | 5,758.25+0.34% | 04:58:59 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6.82 | -1.02% | 64.86M | 6.82-1.02% | 03:59:59 | |
SPY SPDR S&P 500 | 571.04 | +0.42% | 45.67M | 571.04+0.42% | 03:59:59 | |
SH ProShares Short S&P500 | 10.98 | -0.27% | 42.86M | 10.98-0.27% | 03:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 24.87 | -1.15% | 12.13M | 24.87-1.15% | 03:59:59 | |
SDS ProShares UltraShort S&P500 | 21.04 | -0.75% | 11.65M | 21.04-0.75% | 03:59:59 | |
VOO Vanguard S&P 500 | 524.94 | +0.43% | 6.11M | 524.94+0.43% | 03:59:59 | |
UPRO ProShares UltraPro S&P500 | 83.66 | +1.21% | 4.41M | 83.66+1.21% | 03:59:59 | |
JEPI JPMorgan Equity Premium Income | 58.47 | -0.37% | 3.24M | 58.47-0.37% | 03:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 135.40 | 132.76 | 137.31 | 134.57 | +1.99% | 207.13M | 135.40+1.99% | 03:59:59 | |
INTC Intel Corporation | 23.20 | 21.52 | 23.58 | 21.91 | +7.81% | 173.47M | 23.20+7.81% | 03:59:59 | |
SMCI Super Micro Computer Inc | 26.05 | 29.11 | 28.75 | 25.71 | -10.51% | 102.74M | 26.05-10.51% | 03:59:59 | |
AMZN Amazon.com Inc | 197.93 | 186.40 | 200.50 | 197.02 | +6.19% | 99.69M | 197.93+6.19% | 03:59:59 | |
AAPL Apple Inc | 222.91 | 225.91 | 225.35 | 220.27 | -1.33% | 65.28M | 222.91-1.33% | 03:59:59 |
Name | Price |
---|---|
WAT Waters | 387.21+64.10+19.84% |
CHTR Charter Communications | 366.49+38.88+11.87% |
INTC Intel | 23.20+1.68+7.81% |
LULU Lululemon Athletica | 321.17+23.27+7.81% |
CAH Cardinal Health | 116.13+7.61+7.01% |
Name | Price |
---|---|
AES The AES | 14.71-1.78-10.79% |
SMCI Super Micro Computer | 26.05-3.06-10.51% |
AMCR Amcor PLC | 10.26-0.87-7.82% |
ERIE Erie Indemnity | 415.18-33.66-7.50% |
ETR Entergy | 144.79-9.99-6.45% |