Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 24 | Sep 24 | 5,485.50 | 5,501.50 | 5,462.50 | +0.11% | 5,485.50+0.11% | 22:29:58 | ||
SnP 500 BMFSep 24 | Sep 24 | 5,494.75 | 5,500.75 | 5,492.75 | +0.15% | 5,494.75+0.15% | 21:49:29 | ||
S&P 500Sep 24 | Sep 24 | 5,476.25 | 5,501.25 | 5,462.50 | -0.06% | 5,476.25-0.06% | 22:52:48 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPXL Direxion Daily S&P 500 Bull 3X Shares | 141.62 | +0.03% | 1.04M | 141.62+0.03% | 22:43:26 | |
SPY SPDR S&P 500 | 546.52 | +0.02% | 9.8M | 546.52+0.02% | 23:02:55 | |
SH ProShares Short S&P500 | 11.52 | -0.04% | 11.84M | 11.52-0.04% | 22:43:31 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7.83 | +0.39% | 9.88M | 7.83+0.39% | 22:24:12 | |
SPXU ProShares UltraPro Short S&P500 | 28.62 | 0.00% | 2.92M | 28.620.00% | 22:43:17 | |
SDS ProShares UltraShort S&P500 | 23.155 | +0.06% | 3.04M | 23.155+0.06% | 22:34:58 | |
UPRO ProShares UltraPro S&P500 | 74.25 | -0.31% | 1.11M | 74.25-0.31% | 22:24:10 | |
VOO Vanguard S&P 500 | 502.20 | -0.01% | 1.01M | 502.20-0.01% | 22:58:22 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 107.00 | 106.47 | 109.40 | 105.96 | +0.50% | 107.52M | 107.00+0.50% | 23:01:05 | |
TSLA Tesla Inc | 222.75 | 216.27 | 226.40 | 219.10 | +3.00% | 35.03M | 222.75+3.00% | 23:02:47 | |
ORCL Oracle Corporation | 156.69 | 139.89 | 160.52 | 153.14 | +12.01% | 20.13M | 156.69+12.01% | 23:01:05 | |
F Ford Motor Company | 10.27 | 10.66 | 10.46 | 10.24 | -3.71% | 21.05M | 10.27-3.71% | 23:01:00 | |
AAPL Apple Inc | 219.27 | 220.91 | 220.02 | 216.73 | -0.74% | 17.76M | 219.27-0.74% | 23:02:34 |
Name | Price |
---|---|
ORCL Oracle | 156.69+16.80+12.01% |
TSLA Tesla | 222.75+6.48+3.00% |
AVGO Broadcom | 145.55+4.73+3.36% |
CMA Comerica | 56.85+1.41+2.54% |
AES The AES | 16.62+0.42+2.59% |
Name | Price |
---|---|
SYF Synchrony Financial | 45.42-2.75-5.71% |
HPE Hewlett Packard | 16.30-1.31-7.41% |
ULTA Ulta Beauty | 365.44-16.13-4.23% |
COF Capital One Financial | 133.98-8.62-6.04% |
DFS Discover | 125.09-8.24-6.18% |