Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Mar 25 | 6,124.00 | 6,125.00 | 6,101.50 | +0.06% | 6,124.00+0.06% | 23/01 | ||
SnP 500 BMFMar 25 | Mar 25 | 6,122.25 | 6,122.25 | 6,113.25 | +0.01% | 6,122.25+0.01% | 23/01 | ||
S&P 500Mar 25 | Mar 25 | 6,124.50 | 6,125.00 | 6,101.50 | +0.07% | 6,124.50+0.07% | 23/01 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPYV SPDR Portfolio S&P 500 Value | 52.45 | +0.25% | 521.66K | 52.45+0.25% | 00:05:33 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5.67 | -0.30% | 10.02M | 5.67-0.30% | 00:05:57 | |
SPY SPDR S&P 500 | 607.07 | +0.10% | 6.65M | 607.07+0.10% | 00:07:51 | |
RWL Invesco S&P 500 Revenue | 102.57 | +0.30% | 4.97M | 102.57+0.30% | 00:03:08 | |
SPXU ProShares UltraPro Short S&P500 | 20.34 | -0.35% | 2.26M | 20.34-0.35% | 00:05:23 | |
SDS ProShares UltraShort S&P500 | 18.395 | -0.24% | 1.8M | 18.395-0.24% | 00:05:56 | |
VOO Vanguard S&P 500 | 558.33 | +0.13% | 1.54M | 558.33+0.13% | 00:05:36 | |
JEPI JPMorgan Equity Premium Income | 58.96 | +0.14% | 917.25K | 58.96+0.14% | 00:05:48 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 145.92 | 147.07 | 146.29 | 143.72 | -0.78% | 63.08M | 145.92-0.78% | 00:08:18 | |
PLTR Palantir Technologies Inc | 77.57 | 76.87 | 78.53 | 75.94 | +0.91% | 25.27M | 77.57+0.91% | 00:05:18 | |
TSLA Tesla Inc | 412.93 | 415.11 | 420.73 | 410.35 | -0.53% | 22.37M | 412.93-0.53% | 00:07:58 | |
AAPL Apple Inc | 224.99 | 223.83 | 227.03 | 224.26 | +0.52% | 18.61M | 224.99+0.52% | 00:08:19 | |
INTC Intel Corporation | 21.49 | 21.86 | 21.75 | 21.35 | -1.70% | 14.62M | 21.49-1.70% | 00:05:49 |
Name | Price |
---|---|
GE GE Aerospace | 201.28+12.92+6.86% |
VST Vistra Energy | 198.57+11.71+6.27% |
CEG Constellation Energy | 349.81+17.34+5.22% |
UNP Union Pacific | 246.42+10.62+4.50% |
CVS CVS Health Corp | 53.76+1.44+2.74% |
Name | Price |
---|---|
EA Electronic Arts | 116.17-26.18-18.39% |
LDOS Leidos | 152.10-9.01-5.59% |
FCX Freeport-McMoran | 37.27-1.82-4.66% |
TECH Bio-Techne | 75.67-3.04-3.86% |
MU Micron | 105.46-3.77-3.45% |