S&P 500 Index (SPX) - Investing.com PH


	US500		Derived		USD	Real-time
	SPX		NYSE		USD	Delayed

Symbol

Exchange

Currency

US500

Derived

USD

SPX

NYSE

USD

S&P 500 News

Eli Lilly shares dip for second day amid broader market downturn
- ByInvesting.com
- •27 minutes ago
Eli Lilly & Co (NYSE:LLY). experienced a decrease in share value for the second consecutive day, with a 3.42% drop on Thursday, closing at $550.13. This downturn is part of a...
Stock Market Today: Dow slumps as rising Treasury yields rattle markets
- ByInvesting.com
- •9 hours ago
Investing.com -- The Dow slumped Thursday, pressured by rising Treasury yields as investors continued to digest the prospect of a higher-for-longer Federal Reserve interest rate...
Starbucks shares dip for third consecutive day amid turbulent market
- ByInvesting.com
- •4 hours ago
Starbucks Corp (NASDAQ:SBUX).'s shares dipped by 2.16% to close at $93.10 on Thursday, marking a third consecutive day of losses for the company. This performance occurred...

S&P 500 Analysis

The Stock Market Bet Wrong on Fed Rate Cuts
- ByMichael Kramer
- •22 hours ago
Stocks finished lower yesterday, following more hawkish-than-expected projections from the Fed for 2024 and 2025. The Fed anticipates rates to be at 5.1% by the end of 2024,...
3 Reasons Why the Fed Will Have to Be Even More Hawkish in 2024
- ByJesse Cohen
- •23 hours ago
The Federal Reserve paused its rate hiking campaign on Wednesday but signaled the potential for more tightening ahead. Soaring energy and food prices will make it harder for the...
Is 11-Year Cycle Signaling Gold and Silver Miners Rally?
- ByChris Kimble
- •Sep 21, 2023
The price of gold is trading just off its all-time high while the price of silver is lagging. Together, they haven’t quite provided mining equities the boost they need to...

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
Micro S&P 500Dec 23	Dec 23	4,379.75	4,381.25	4,366.25	+7.75	+0.18%	4,379.75+0.18%	13:34:53
SnP 500 BMF c1Dec 23	Dec 23	4,370.00	4,420.00	4,369.25	-76.50	-1.72%	4,370.00-1.72%	04:51:00
S&P 500Dec 23	Dec 23	4,380.00	4,381.25	4,366.00	+8.00	+0.18%	4,380.00+0.18%	13:38:59

Name

Price

Micro S&P 500Dec 23

4,379.75+0.18%

13:34:53

SnP 500 BMF c1Dec 23

4,370.00-1.72%

04:51:00

S&P 500Dec 23

4,380.00+0.18%

13:38:59

Name	Last	Chg. %	Vol.	Time	Price
SPY SPDR S&P 500	431.39	-1.65%	100.17M	431.39-1.65%	03:59:59
SPXU ProShares UltraPro Short S&P500	11.56	+5.00%	28.41M	11.56+5.00%	03:59:59
SPXS Direxion Daily S&P 500 Bear 3X Shares	15.28	+5.09%	26.49M	15.28+5.09%	03:59:59
SH ProShares Short S&P500	14.31	+1.78%	19.71M	14.31+1.78%	03:59:59
SPXL Direxion Daily S&P 500 Bull 3X Shares	80.74	-4.97%	10.09M	80.74-4.97%	03:59:59
UPRO ProShares UltraPro S&P500	42.50	-4.99%	7.48M	42.50-4.99%	03:59:59
SDS ProShares UltraShort S&P500	36.33	+3.36%	6.88M	36.33+3.36%	03:59:59
IVV ishares S&P 500	435.34	-1.64%	4.97M	435.34-1.64%	03:59:59

Name

Vol.

Price

SPY

SPDR S&P 500

100.17M

431.39-1.65%

03:59:59

SPXU

ProShares UltraPro Short S&P500

28.41M

11.56+5.00%

03:59:59

SPXS

Direxion Daily S&P 500 Bear 3X Shares

26.49M

15.28+5.09%

03:59:59

ProShares Short S&P500

19.71M

14.31+1.78%

03:59:59

SPXL

Direxion Daily S&P 500 Bull 3X Shares

10.09M

80.74-4.97%

03:59:59

UPRO

ProShares UltraPro S&P500

7.48M

42.50-4.99%

03:59:59

SDS

ProShares UltraShort S&P500

6.88M

36.33+3.36%

03:59:59

IVV

ishares S&P 500

4.97M

435.34-1.64%

03:59:59

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TSLA Tesla Inc	255.70	262.59	260.86	254.21	-2.62%	118.96M	255.70-2.62%	03:59:59
AMZN Amazon.com Inc	129.32	135.29	132.24	129.31	-4.41%	68.02M	129.32-4.41%	03:59:59
AAPL Apple Inc	173.93	175.49	176.30	173.86	-0.89%	61.64M	173.93-0.89%	03:59:59
AMD Advanced Micro Devices Inc	96.11	100.34	98.87	95.84	-4.22%	59.45M	96.11-4.22%	03:59:59
INTC Intel Corporation	34.65	34.69	35.25	34.46	-0.12%	44.88M	34.65-0.12%	03:59:59

Name

Vol.

Price

TSLA

Tesla Inc

118.96M

255.70-2.62%

03:59:59

AMZN

Amazon.com Inc

68.02M

129.32-4.41%

03:59:59

AAPL

Apple Inc

61.64M

173.93-0.89%

03:59:59

AMD

Advanced Micro Devices Inc

59.45M

96.11-4.22%

03:59:59

INTC

Intel Corporation

44.88M

34.65-0.12%

03:59:59

Name	Price
FDX FedEx	261.85	+11.33
FOXA Fox Corp A	32.14	+0.99
FOX Fox Corp B	29.59	+0.86
VLO Valero Energy	146.30	+3.33
CNC Centene	69.54	+1.46

Name

Price

FDX

FedEx

261.85

+11.33

FOXA

Fox Corp A

32.14

+0.99

FOX

Fox Corp B

29.59

+0.86

VLO

Valero Energy

146.30

+3.33

CNC

Centene

69.54

+1.46

Name	Price
ARE Alexandria RE	102.93	-9.31
BXP Boston Properties	60.88	-4.68
CZR Caesars	47.51	-2.66
PLD Prologis	114.55	-6.36
DLTR Dollar Tree	105.50	-5.80

Name

Price

ARE

Alexandria RE

102.93

-9.31

BXP

Boston Properties

60.88

-4.68

CZR

Caesars

47.51

-2.66

PLD

Prologis

114.55

-6.36

DLTR

Dollar Tree

105.50

-5.80

Name	Last	Chg. %	Vol.
Bloomberry Resorts	10.68	-2.91%	12.47M
Monde Nissin	9.12	+3.52%	7.42M
SM Prime	30.10	+0.50%	5.14M
Century Pacific Food	29.85	-3.71%	5.02M
Aboitiz Power	30.95	+3.17%	4.96M
BDO Unibank	131.10	+0.08%	809.79K
Manila Electric	370.00	+1.70%	249.69K

Name

Last

Chg. %

Vol.

Bloomberry Resorts

10.68

-2.91%

12.47M

Monde Nissin

9.12

+3.52%

7.42M

SM Prime

30.10

+0.50%

5.14M

Century Pacific Food

29.85

-3.71%

5.02M

Aboitiz Power

30.95

+3.17%

4.96M

BDO Unibank

131.10

+0.08%

809.79K

Manila Electric

370.00

+1.70%

249.69K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0048	+26.32%	6.00M
Bank of Commerce	6.96	+12.26%	42.20K
Dito CME Holdings	2.44	+11.93%	15.18M
Apollo Global	0.018	+5.88%	140.00M
Transpacific Broadband	0.154	+10.79%	390.00K
Manulife Financial	1,100.00	+10.00%	20.00
Swift Foods	0.055	+10.00%	150.00K

Name

Last

Chg. %

Vol.

United Paragon Mining

0.0048

+26.32%

6.00M

Bank of Commerce

6.96

+12.26%

42.20K

Dito CME Holdings

2.44

+11.93%

15.18M

Apollo Global

0.018

+5.88%

140.00M

Transpacific Broadband

0.154

+10.79%

390.00K

Manulife Financial

1,100.00

+10.00%

20.00

Swift Foods

0.055

+10.00%

150.00K

Name	Last	Chg. %	Vol.
Oriental Petrol B	0.008	-11.11%	12.00M
Pacificonline Systems	3.46	-4.42%	49.00K
Coal Asia	0.156	-4.29%	60.00K
Empire East Land	0.124	-3.88%	5.82M
Ionics	1.07	-1.83%	1.56M
Ever Gotesco	0.275	-1.79%	2.12M
Century Pacific Food	29.85	-3.71%	5.02M

Name

Last

Chg. %

Vol.

Oriental Petrol B

0.008

-11.11%

12.00M

Pacificonline Systems

3.46

-4.42%

49.00K