Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
S&P/TSX | 21,837.18 | -11.97 | -0.05% | 115 | 105 | |
S&P/TSX 60 | 1,315.54 | -1.67 | -0.13% | 24 | 35 | |
S&P/TSX Venture | 549.32 | -1.58 | -0.29% | 38 | 56 | |
S&P/TSX Smallcap | 729.96 | -0.35 | -0.05% | 126 | 103 | |
TR Canada 50 | 365.110 | -0.490 | -0.13% | 21 | 28 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canadian Natural | 99.36 | 98.28 | 99.48 | 98.06 | +1.10% | 14.62M | 04:00:00 | ||
TC Energy | 54.52 | 54.49 | 54.68 | 54.10 | +0.06% | 9.13M | 04:00:00 | ||
National Bank of Ca. | 111.39 | 110.22 | 111.55 | 109.79 | +1.06% | 8.18M | 04:00:00 | ||
Suncor Energy | 49.16 | 48.86 | 49.22 | 48.54 | +0.61% | 8.01M | 04:00:00 | ||
Crescent Point Ener. | 10.62 | 10.51 | 10.63 | 10.31 | +1.05% | 6.91M | 04:00:00 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Nuvei | 38.86 | +9.48 | +32.27% | |
Tilray | 2.60 | +0.25 | +10.64% | |
Vermilion Energy | 16.06 | +0.77 | +5.04% | |
Lightspeed Commerce | 17.94 | +0.60 | +3.46% | |
Africa Oil Corp | 2.160 | +0.070 | +3.35% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
BlackBerry | 3.57 | -0.26 | -6.79% | |
Novagold | 3.54 | -0.20 | -5.35% | |
New Gold | 2.220 | -0.080 | -3.48% | |
Alimentation Couche Tard | 80.86 | -2.86 | -3.42% | |
Aritzia | 35.79 | -1.17 | -3.17% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
S&P/TSX Capped Co. | 279.27 | -0.07 | -0.03% | 1 | 12 | |
S&P/TSX Capped Co. | 919.86 | -7.74 | -0.83% | 6 | 5 | |
S&P/TSX Capped He. | 25.12 | +0.91 | +3.76% | 4 | 0 | |
S&P/TSX Capped In. | 467.02 | +1.92 | +0.41% | 15 | 12 | |
S&P/TSX Capped Re. | 310.45 | +2.52 | +0.82% | 19 | 2 | |
S&P/TSX Capped Fi. | 393.51 | -0.40 | -0.10% | 14 | 12 | |
S&P/TSX Capped Ma. | 319.01 | -2.34 | -0.73% | 13 | 35 | |
S&P/TSX Capped Ut. | 271.37 | -2.13 | -0.78% | 3 | 11 | |
S&P/TSX Capped Co. | 161.75 | -1.10 | -0.68% | 1 | 4 | |
S&P/TSX Capped IT. | 225.60 | -0.87 | -0.38% | 12 | 8 | |
S&P/TSX Renewable. | 110.01 | -1.65 | -1.48% | 3 | 8 | |
S&P TSX Metals & . | 2,960.43 | -25.51 | -0.85% | 8 | 31 | |
S&P/TSX Capped En. | 276.16 | +2.35 | +0.86% | 26 | 5 | |
S&P/TSX Capped RE. | 157.17 | +1.87 | +1.20% | 15 | 1 | |
S&P/TSX Energy Se. | 2,887.61 | +17.39 | +0.61% | 33 | 8 |