Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United States Stock Price CFDs

 
Real-time stock prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active stocks, top gainers and losers within that index. Finally, click on the stock of your choice directly or via the relevant index. Once you click on a stock, you can view its real-time price and chart alongside relevant news and financial information about the company.
  United States  
More Categories

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 35,294.76 +382.20 +1.09%
Up
76.67%
Down
20.00%
Unchanged
3.33%
 23 6
S&P 500 4,471.37 +33.11 +0.75%
Up
63.95%
Down
34.42%
Unchanged
1.63%
 314 169
Nasdaq 100 15,146.92 +94.50 +0.63%
Up
56.86%
Down
43.14%
 58 44
Nasdaq 14,897.3 +73.9 +0.50%
Up
37.96%
Down
55.07%
Unchanged
6.97%
 1334 1935
NYSE Composite 16,871.7 +127.5 +0.76%
Up
50.50%
Down
47.84%
Unchanged
1.67%
 969 918

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Apple 144.84 143.76 144.90 143.51 +0.75% 67.62M 16/10  
Verizon 52.27 51.92 52.81 52.01 +0.67% 26.65M 16/10  
Intel 54.46 53.90 54.49 53.81 +1.04% 26.07M 16/10  
Microsoft 304.21 302.75 304.45 300.52 +0.48% 25.25M 16/10  
Coca-Cola 54.48 54.61 54.88 54.28 -0.24% 17.83M 16/10  
 More Dow Jones Industrial Average Stocks

Top Gainers

Name Last Chg. Chg. %
Goldman Sachs 406.07 +14.87 +3.80%
Visa A 230.99 +5.81 +2.58%
American Express 175.81 +4.30 +2.51%
Caterpillar 199.02 +4.69 +2.41%
JPMorgan 166.61 +3.14 +1.92%

Top Losers

Name Last Chg. Chg. %
Walgreens Boots 48.92 -1.85 -3.64%
McDonald’s 242.25 -2.30 -0.94%
Cisco 55.25 -0.40 -0.72%
Travelers 155.64 -1.05 -0.67%
Coca-Cola 54.48 -0.13 -0.24%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 535.26 +3.13 +0.59%
Up
67.39%
Down
30.43%
Unchanged
2.17%
 31 14
DJ Financials 848.97 +10.32 +1.23%
Up
56.30%
Down
42.13%
Unchanged
1.57%
 143 107
DJ Health Care 1,416.30 +5.68 +0.40%
Up
50.52%
Down
47.42%
Unchanged
2.06%
 49 46
DJ Telecom 154.43 +0.30 +0.19%
Up
66.67%
Down
33.33%
 4 2
DJ Utilities 325.56 -0.59 -0.18%
Up
42.22%
Down
57.78%
 19 26
DJ Oil&Gas 481.85 +2.27 +0.47%
Up
52.83%
Down
37.74%
Unchanged
9.43%
 28 20
DJ Technology 4,371.3 +14.8 +0.34%
Up
62.50%
Down
35.71%
Unchanged
1.79%
 70 40
S&P 500 Financial. 656.87 +9.76 +1.51%
Up
75.00%
Down
23.33%
Unchanged
1.67%
 45 14
S&P 500 Energy 434.44 +2.01 +0.46%
Up
60.71%
Down
35.71%
Unchanged
3.57%
 17 10
S&P 500 Health Ca. 1,491.56 +7.37 +0.50%
Up
60.00%
Down
38.00%
Unchanged
2.00%
 30 19
S&P 500 Consumer . 1,502.87 +25.98 +1.76%
Up
51.90%
Down
43.04%
Unchanged
5.06%
 41 34
S&P 500 Industria. 869.92 +8.31 +0.96%
Up
73.44%
Down
26.56%
 47 17
S&P 500 Utilities. 333.81 -0.76 -0.23%
Up
48.15%
Down
51.85%
 13 14
S&P 500 Consumer . 734.91 -1.25 -0.17%
Up
29.41%
Down
70.59%
 10 24
S&P 500 Informati. 2,737.9 +21.5 +0.79%
Up
78.33%
Down
21.67%
 47 13
S&P 500 Telecom S. 271.29 -0.30 -0.11%
Up
66.67%
Down
33.33%
 2 1
S&P 500 Materials. 528.15 +1.36 +0.26%
Up
66.67%
Down
33.33%
 16 8
NQ Bank 4,883.9 +1.3 +0.03%
Up
38.70%
Down
55.73%
Unchanged
5.57%
 125 180
NQ Financial 100 6,615.5 +36.7 +0.56%
Up
45.00%
Down
55.00%
 45 55
NQ Other Finance 12,129.4 +137.1 +1.14%
Up
40.11%
Down
32.67%
Unchanged
27.22%
 221 180
NQ Industrial 11,246.0 +130.8 +1.18%
Up
39.24%
Down
57.19%
Unchanged
3.57%
 374 545
NQ Insurance 11,413.5 -33.8 -0.30%
Up
43.40%
Down
52.83%
Unchanged
3.77%
 23 28
NQ Computer 10,964.1 +38.6 +0.35%
Up
48.21%
Down
50.84%
Unchanged
0.95%
 202 213
NQ Transportation. 6,376.3 +84.1 +1.34%
Up
52.56%
Down
43.59%
Unchanged
3.85%
 41 34
NQ Telecommunicat. 501.41 -3.14 -0.62%
Up
23.81%
Down
73.81%
Unchanged
2.38%
 20 62
NQ Biotechnology 4,938.6 -33.7 -0.68%
Up
26.22%
Down
72.28%
Unchanged
1.50%
 70 193
NQ Internet 1,497.70 +9.47 +0.64%
Up
55.56%
Down
43.21%
Unchanged
1.23%
 45 35
PHLX Semiconducto. 3,314.4 +23.2 +0.70%
Up
70.00%
Down
30.00%
 21 9
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email