Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United States Stock Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 31,438.26 -62.42 -0.20%
Up
30.00%
Down
63.33%
Unchanged
6.67%
9 19
S&P 500 3,900.11 -11.63 -0.30%
Up
45.49%
Down
53.91%
Unchanged
0.60%
227 269
Nasdaq 100 12,008.24 -97.61 -0.81%
Up
29.41%
Down
69.61%
Unchanged
0.98%
30 71
Nasdaq 11,524.55 -83.07 -0.72%
Up
46.81%
Down
45.45%
Unchanged
7.74%
1759 1708
NYSE Composite 14,811.5 +409.4 +2.84%
Up
53.85%
Down
44.88%
Unchanged
1.27%
1056 880

United States Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 141.66 141.66 143.49 140.96 0.00% 70.07M 03:59:59  
Intel 38.63 38.61 39.06 38.47 +0.05% 29.38M 03:59:59  
Microsoft 264.89 267.70 268.30 263.28 -1.05% 22.96M 03:59:59  
Cisco 43.77 44.10 44.29 43.63 -0.75% 22.72M 03:59:59  
Verizon 50.96 50.96 51.49 50.65 0.00% 16.91M 03:59:59  

Top Gainers

Name Last Chg. Chg. %
UnitedHealth 505.66 +10.02 +2.02%
Chevron 147.57 +2.80 +1.93%
Merck&Co 94.41 +1.28 +1.37%
Walgreens Boots 42.19 +0.54 +1.30%
Caterpillar 187.59 +2.10 +1.13%

Top Losers

Name Last Chg. Chg. %
Salesforce.com 181.31 -4.61 -2.48%
Nike 110.50 -2.41 -2.13%
Boeing 138.72 -2.81 -1.99%
Dow 52.22 -0.92 -1.73%
American Express 144.29 -1.86 -1.27%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 496.82 -3.79 -0.76%
Up
45.45%
Down
54.55%
20 24
DJ Financials 710.31 -2.89 -0.41%
Up
39.00%
Down
60.17%
Unchanged
0.83%
94 145
DJ Health Care 1,386.22 +4.76 +0.34%
Up
47.37%
Down
51.58%
Unchanged
1.05%
45 49
DJ Telecom 158.49 -0.63 -0.40%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
DJ Utilities 343.84 +2.93 +0.86%
Up
91.11%
Down
6.67%
Unchanged
2.22%
41 3
DJ Oil&Gas 611.94 +16.70 +2.80%
Up
97.87%
Down
2.13%
46 1
DJ Technology 3,480.9 -29.4 -0.84%
Up
37.74%
Down
60.38%
Unchanged
1.89%
40 64
S&P 500 Financial. 538.72 +19.71 +3.80%
Up
27.12%
Down
72.88%
16 43
S&P 500 Energy 547.02 +8.27 +1.53%
Up
96.15%
Down
3.85%
25 1
S&P 500 Health Ca. 1,506.72 +24.17 +1.63%
Up
44.90%
Down
53.06%
Unchanged
2.04%
22 26
S&P 500 Consumer . 1,153.04 +41.56 +3.74%
Up
39.74%
Down
60.26%
31 47
S&P 500 Industria. 751.42 +25.36 +3.49%
Up
47.62%
Down
52.38%
30 33
S&P 500 Utilities. 350.86 +6.06 +1.76%
Up
92.59%
Down
3.70%
Unchanged
3.70%
25 1
S&P 500 Consumer . 758.61 +13.86 +1.86%
Up
52.94%
Down
44.12%
Unchanged
2.94%
18 15
S&P 500 Informati. 2,332.8 +80.5 +3.57%
Up
45.76%
Down
52.54%
Unchanged
1.69%
27 31
S&P 500 Telecom S. 196.20 +7.43 +3.94%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
S&P 500 Materials. 481.35 +18.42 +3.98%
Up
41.67%
Down
58.33%
10 14
NQ Bank 4,076.1 -1.8 -0.04%
Up
55.41%
Down
41.31%
Unchanged
3.28%
169 126
NQ Financial 100 4,897.0 -14.9 -0.30%
Up
43.00%
Down
56.00%
Unchanged
1.00%
43 56
NQ Other Finance 8,903.0 -48.9 -0.55%
Up
39.29%
Down
30.13%
Unchanged
30.58%
266 204
NQ Industrial 8,245.18 -66.56 -0.80%
Up
48.45%
Down
48.55%
Unchanged
3.00%
484 485
NQ Insurance 10,318.4 -22.9 -0.22%
Up
41.67%
Down
56.25%
Unchanged
2.08%
20 27
NQ Computer 8,881.8 -71.9 -0.80%
Up
36.98%
Down
60.18%
Unchanged
2.84%
169 275
NQ Transportation. 5,147.2 -21.1 -0.41%
Up
56.96%
Down
43.04%
45 34
NQ Telecommunicat. 395.63 -0.38 -0.10%
Up
47.78%
Down
51.11%
Unchanged
1.11%
43 46
NQ Biotechnology 3,841.0 -8.6 -0.22%
Up
50.14%
Down
47.70%
Unchanged
2.17%
185 176
NQ Internet 770.51 -11.46 -1.47%
Up
20.99%
Down
79.01%
17 64
KBW Bank 104.29 -0.77 -0.73%
Up
20.00%
Down
80.00%
4 16
PHLX Semiconducto. 2,713.5 -5.0 -0.18%
Up
50.00%
Down
50.00%
15 15
Continue with Google
or
Sign up with Email