Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER

United States Stock Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 34,395.01 -194.76 -0.56%
Up
43.33%
Down
53.33%
Unchanged
3.33%
13 16
S&P 500 4,076.57 -3.54 -0.09%
Up
51.92%
Down
47.27%
Unchanged
0.81%
257 234
Nasdaq 100 12,041.89 +11.84 +0.10%
Up
56.86%
Down
41.18%
Unchanged
1.96%
58 42
Nasdaq 11,482.45 +14.45 +0.13%
Up
48.64%
Down
43.84%
Unchanged
7.52%
1811 1632
NYSE Composite 15,780.0 +346.6 +2.25%
Up
48.58%
Down
49.51%
Unchanged
1.90%
944 962

United States Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 148.31 148.03 149.13 146.61 +0.19% 70.98M 04:59:59  
Intel 29.83 30.07 30.48 29.52 -0.80% 38.73M 04:59:59  
Salesforce Inc 147.00 160.25 147.59 142.08 -8.27% 33.54M 04:59:59  
Verizon 38.33 38.98 39.23 37.81 -1.67% 26.24M 04:59:59  
Microsoft 254.69 255.14 256.12 250.92 -0.18% 25.93M 04:59:59  

Top Gainers

Name Last Chg. Chg. %
Nike 111.11 +1.42 +1.29%
Home Depot 327.07 +3.08 +0.95%
Walt Disney 98.59 +0.72 +0.74%
Walmart 153.37 +0.95 +0.62%
Cisco 49.97 +0.25 +0.50%

Top Losers

Name Last Chg. Chg. %
Salesforce Inc 147.00 -13.25 -8.27%
UnitedHealth 536.91 -10.85 -1.98%
Boeing 175.78 -3.10 -1.73%
Verizon 38.33 -0.65 -1.67%
JPMorgan 136.24 -1.94 -1.40%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 550.79 -0.33 -0.06%
Up
44.19%
Down
55.81%
19 24
DJ Financials 761.32 -4.00 -0.52%
Up
27.31%
Down
71.43%
Unchanged
1.26%
65 170
DJ Health Care 1,476.77 +4.12 +0.28%
Up
59.14%
Down
39.78%
Unchanged
1.08%
55 37
DJ Telecom 139.05 -1.09 -0.78%
Up
50.00%
Down
50.00%
3 3
DJ Utilities 351.05 -1.09 -0.31%
Up
31.11%
Down
68.89%
14 31
DJ Oil&Gas 755.12 -3.92 -0.52%
Up
22.22%
Down
75.56%
Unchanged
2.22%
10 34
DJ Technology 3,404.6 +7.2 +0.21%
Up
59.41%
Down
39.60%
Unchanged
0.99%
60 40
S&P 500 Financial. 602.43 +9.78 +1.65%
Up
33.90%
Down
66.10%
20 39
S&P 500 Energy 694.30 +3.77 +0.55%
Up
23.08%
Down
73.08%
Unchanged
3.85%
6 19
S&P 500 Health Ca. 1,618.68 +38.69 +2.45%
Up
68.75%
Down
31.25%
33 15
S&P 500 Consumer . 1,133.65 +38.16 +3.48%
Up
58.97%
Down
39.74%
Unchanged
1.28%
46 31
S&P 500 Industria. 858.06 +13.44 +1.59%
Up
58.06%
Down
41.94%
36 26
S&P 500 Utilities. 361.25 +9.01 +2.56%
Up
40.74%
Down
59.26%
11 16
S&P 500 Consumer . 804.18 +14.42 +1.83%
Up
64.71%
Down
35.29%
22 12
S&P 500 Informati. 2,372.0 +113.7 +5.03%
Up
53.45%
Down
43.10%
Unchanged
3.45%
31 25
S&P 500 Telecom S. 172.94 +8.10 +4.91%
Up
33.33%
Down
66.67%
1 2
S&P 500 Materials. 519.72 +12.27 +2.42%
Up
33.33%
Down
66.67%
8 16
NQ Bank 4,339.8 -20.3 -0.46%
Up
36.93%
Down
56.86%
Unchanged
6.21%
113 174
NQ Financial 100 5,139.0 +1.5 +0.03%
Up
34.00%
Down
62.00%
Unchanged
4.00%
34 62
NQ Other Finance 8,815.4 +45.0 +0.51%
Up
43.38%
Down
28.55%
Unchanged
28.07%
272 179
NQ Industrial 8,236.26 -28.76 -0.35%
Up
49.36%
Down
47.59%
Unchanged
3.05%
501 483
NQ Insurance 12,127.0 -1.3 -0.01%
Up
42.22%
Down
53.33%
Unchanged
4.44%
19 24
NQ Computer 8,600.7 +26.8 +0.31%
Up
57.79%
Down
38.53%
Unchanged
3.68%
267 178
NQ Transportation. 5,743.5 -21.9 -0.38%
Up
42.68%
Down
52.44%
Unchanged
4.88%
35 43
NQ Telecommunicat. 398.31 -0.22 -0.06%
Up
51.65%
Down
45.05%
Unchanged
3.30%
47 41
NQ Biotechnology 4,361.9 +17.8 +0.41%
Up
45.98%
Down
52.63%
Unchanged
1.39%
166 190
NQ Internet 736.22 +2.20 +0.30%
Up
61.25%
Down
38.75%
49 31
KBW Bank 107.45 -1.44 -1.32%
Up
15.00%
Down
85.00%
3 17
PHLX Semiconducto. 2,804.7 -22.2 -0.78%
Up
23.33%
Down
76.67%
7 23
Continue with Google
or
Sign up with Email