Breaking News

United States Stock Price CFDs

Real-time stock prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active stocks, top gainers and losers within that index. Finally, click on the stock of your choice directly or via the relevant index. Once you click on a stock, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

49,414.31

-75.72-0.15%

S&P 500

7,124.08

-13.82-0.19%

S&P 500 VIX

19.33

+0.41+2.17%

Dollar Index

98.497

+0.085+0.09%

Gold

4,740.95

-12.05-0.25%

U.S. 10Y

4.289

-0.005-0.12%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	49,414.31	-75.72	-0.15%	Up 63.33% Down 36.67%	19	11
S&P 500	7,124.08	-13.82	-0.19%	Up 60.29% Down 39.31% Unchanged 0.41%	296	193
Nasdaq 100	26,833.39	-103.89	-0.39%	Up 50.50% Down 49.50%	51	50
Nasdaq	24,514.08	-143.49	-0.58%	Up 31.72% Down 56.15% Unchanged 12.12%	1065	1885
NYSE Composite	23,001.8	+0.0	+0.00%	Up 52.45% Down 44.38% Unchanged 3.16%	962	814

United States Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	202.23	202.50	203.83	201.11	-0.13%	23.05M	22:14:42
Microsoft	416.69	432.92	423.10	415.80	-3.75%	9.67M	22:14:38
IBM	226.89	251.86	232.70	221.75	-9.91%	8.15M	22:14:39
Amazon.com	254.64	255.36	256.28	253.83	-0.28%	6.50M	22:14:39
Salesforce Inc	173.04	189.80	178.87	172.45	-8.83%	6.39M	22:14:43

More Dow Jones Industrial Average Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Caterpillar	833.46	+24.59	+3.04%
Verizon	47.38	+1.40	+3.03%
Coca-Cola	76.46	+1.83	+2.45%
P&G	145.28	+2.43	+1.70%
McDonald’s	304.70	+4.63	+1.54%

Top Losers

Name	Last	Chg.	Chg. %
IBM	226.89	-24.97	-9.91%
Salesforce Inc	173.04	-16.76	-8.83%
Microsoft	416.69	-16.23	-3.75%
American Express	326.03	-6.87	-2.06%
Honeywell	216.14	-3.83	-1.74%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	720.52	-9.08	-1.24%	Up 35.71% Down 61.90% Unchanged 2.38%	15	26
DJ Financials	1,119.41	+0.66	+0.06%	Up 68.92% Down 30.18% Unchanged 0.90%	153	67
DJ Health Care	1,552.49	-3.43	-0.22%	Up 50.60% Down 48.19% Unchanged 1.20%	42	40
DJ Telecom	182.18	+4.56	+2.56%	Up 100.00% Down 0.00%	6	0
DJ Utilities	453.65	+8.91	+2.00%	Up 97.67% Down 2.33%	42	1
DJ Oil&Gas	955.87	+5.07	+0.53%	Up 71.79% Down 25.64% Unchanged 2.56%	28	10
DJ Technology	9,312.5	-86.2	-0.92%	Up 32.98% Down 65.96% Unchanged 1.06%	31	62
S&P 500 Financial.	868.30	0.00	0.00%	Up 52.63% Down 45.61% Unchanged 1.75%	30	26
S&P 500 Energy	865.61	+0.00	+0.00%	Up 77.27% Down 22.73%	17	5
S&P 500 Health Ca.	1,705.67	+0.00	+0.00%	Up 55.56% Down 44.44%	25	20
S&P 500 Consumer .	1,947.19	+0.00	+0.00%	Up 51.39% Down 45.83% Unchanged 2.78%	37	33
S&P 500 Industria.	1,448.12	0.00	0.00%	Up 85.25% Down 14.75%	52	9
S&P 500 Utilities.	455.88	0.00	0.00%	Up 96.30% Down 3.70%	26	1
S&P 500 Consumer .	929.01	+0.00	+0.00%	Up 90.62% Down 9.38%	29	3
S&P 500 Informati.	6,078.4	+0.0	+0.00%	Up 32.14% Down 67.86%	18	38
S&P 500 Telecom S.	473.67	+6.58	+1.41%	Up 100.00% Down 0.00%	3	0
S&P 500 Materials.	652.57	+0.00	+0.00%	Up 52.38% Down 47.62%	11	10
NQ Bank	4,904.6	+3.0	+0.06%	Up 52.12% Down 31.78% Unchanged 16.10%	123	75
NQ Financial 100	7,216.1	-34.6	-0.48%	Up 56.00% Down 44.00%	56	44
NQ Other Finance	13,341.5	-63.4	-0.47%	Up 21.32% Down 35.54% Unchanged 43.14%	87	145
NQ Industrial	12,893.78	-77.11	-0.59%	Up 35.73% Down 54.19% Unchanged 10.08%	397	602
NQ Insurance	15,130.7	+171.3	+1.15%	Up 55.56% Down 33.33% Unchanged 11.11%	25	15
NQ Computer	24,311.2	-170.2	-0.70%	Up 23.45% Down 72.07% Unchanged 4.48%	110	338
NQ Transportation.	8,630.8	+234.6	+2.79%	Up 58.89% Down 36.67% Unchanged 4.44%	53	33
NQ Telecommunicat.	591.74	+5.85	+1.00%	Up 45.57% Down 49.37% Unchanged 5.06%	36	39
NQ Biotechnology	6,004.0	-48.1	-0.79%	Up 19.92% Down 78.91% Unchanged 1.17%	51	202
NQ Internet	1,474.24	-36.55	-2.42%	Up 6.49% Down 92.21% Unchanged 1.30%	5	71
KBW Bank	170.34	+0.44	+0.26%	Up 73.68% Down 26.32%	14	5
PHLX Semiconducto.	10,068.1	+158.8	+1.60%	Up 60.00% Down 40.00%	18	12

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,983.81	-5.75	-0.10%
Nikkei 225	59,140.23	-445.63	-0.75%
Shanghai	4,093.25	-13.01	-0.32%
US 500	7,123.9	-14.0	-0.20%
US Tech 100	26,834.4	-102.9	-0.38%
DAX	24,154.13	-56.10	-0.23%
Dollar Index	98.497	+0.085	+0.09%

Crude Oil WTI	93.86	+0.90	+0.97%
Brent Oil	103.01	+1.10	+1.08%
Natural Gas	2.643	-0.079	-2.90%
Gold	4,740.95	-12.05	-0.25%
Silver	75.853	-2.108	-2.70%
US Soybeans	1,176.38	-2.63	-0.22%
Copper	6.0640	-0.0645	-1.05%

Philippines 2Y	5.142	0.000	0.00%
Philippines 10Y	6.675	0.000	0.00%
Philippines 20Y	6.955	0.000	0.00%
U.S. 2Y	3.802	+0.008	+0.21%
U.S. 10Y	4.289	-0.005	-0.12%
U.S. 30Y	4.893	-0.009	-0.18%
Germany 10Y	3.0112	+0.0122	+0.41%

Alphabet C	338.27	+0.54	+0.16%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.14	-0.02	-0.03%
Booking	178.56	-0.84	-0.47%
Apple	274.04	+0.87	+0.32%
Alibaba ADR	132.08	-4.34	-3.18%
Tesla	370.67	-16.84	-4.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CDPR	0.720	0.000	0.00%