Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

United States Stock Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 40,003.59 +134.21 +0.34%
Up
66.67%
Down
33.33%
20 10
S&P 500 5,303.27 +6.17 +0.12%
Up
57.37%
Down
42.23%
Unchanged
0.40%
288 212
Nasdaq 100 18,546.23 -11.73 -0.06%
Up
49.50%
Down
50.50%
50 51
Nasdaq 16,685.97 -12.36 -0.07%
Up
44.54%
Down
51.01%
Unchanged
4.45%
1492 1709
NYSE Composite 18,388.3 +70.9 +0.39%
Up
54.33%
Down
43.77%
Unchanged
1.90%
1029 829

United States Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Intel 31.83 31.83 32.11 31.59 -0.62% 41.37M 18/05  
Apple 189.87 189.87 190.81 189.22 +0.02% 41.23M 18/05  
Amazon.com 184.70 184.70 185.30 183.36 +0.58% 32.25M 18/05  
Walmart 64.65 64.01 64.88 63.63 +1.00% 28.73M 18/05  
Cisco 48.17 48.17 48.56 48.11 -0.35% 21.82M 18/05  

Top Gainers

Name Last Chg. Chg. %
Caterpillar 356.37 +5.65 +1.61%
JPMorgan 204.85 +2.38 +1.18%
Boeing 184.99 +2.03 +1.11%
Chevron 162.73 +1.64 +1.02%
Walmart 64.65 +0.64 +1.00%

Top Losers

Name Last Chg. Chg. %
Amgen 312.47 -2.25 -0.71%
Intel 31.83 -0.20 -0.62%
Verizon 40.05 -0.20 -0.50%
Coca-Cola 63.04 -0.28 -0.44%
McDonald’s 272.37 -1.14 -0.42%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 599.42 +6.26 +1.05%
Up
62.79%
Down
37.21%
27 16
DJ Financials 897.86 +4.87 +0.55%
Up
65.80%
Down
33.77%
Unchanged
0.43%
152 78
DJ Health Care 1,541.83 +2.02 +0.13%
Up
45.98%
Down
54.02%
40 47
DJ Telecom 139.65 +0.05 +0.04%
Up
66.67%
Down
33.33%
4 2
DJ Utilities 357.38 -0.04 -0.01%
Up
50.00%
Down
47.73%
Unchanged
2.27%
22 21
DJ Oil&Gas 783.01 +10.29 +1.33%
Up
97.67%
Down
2.33%
42 1
DJ Technology 5,937.0 -14.4 -0.24%
Up
55.10%
Down
42.86%
Unchanged
2.04%
54 42
S&P 500 Financial. 700.58 +8.16 +1.18%
Up
84.75%
Down
15.25%
50 9
S&P 500 Energy 711.94 -1.91 -0.27%
Up
100.00%
Down
0.00%
25 0
S&P 500 Health Ca. 1,703.00 +32.34 +1.94%
Up
55.32%
Down
44.68%
26 21
S&P 500 Consumer . 1,447.87 -11.06 -0.76%
Up
37.66%
Down
62.34%
29 48
S&P 500 Industria. 1,058.04 -4.80 -0.45%
Up
51.61%
Down
48.39%
32 30
S&P 500 Utilities. 365.81 +3.75 +1.04%
Up
51.85%
Down
44.44%
Unchanged
3.70%
14 12
S&P 500 Consumer . 836.57 +12.22 +1.48%
Up
20.59%
Down
76.47%
Unchanged
2.94%
7 26
S&P 500 Informati. 3,769.4 -9.6 -0.25%
Up
47.37%
Down
52.63%
27 30
S&P 500 Telecom S. 297.29 +4.08 +1.39%
Up
66.67%
Down
33.33%
2 1
S&P 500 Materials. 579.79 +0.65 +0.11%
Up
52.17%
Down
47.83%
12 11
NQ Bank 3,816.5 +14.7 +0.39%
Up
71.74%
Down
25.36%
Unchanged
2.90%
198 70
NQ Financial 100 5,628.3 +47.1 +0.84%
Up
69.00%
Down
31.00%
69 31
NQ Other Finance 11,190.8 +57.7 +0.52%
Up
44.38%
Down
38.04%
Unchanged
17.58%
154 132
NQ Industrial 9,902.17 +35.20 +0.36%
Up
43.58%
Down
54.06%
Unchanged
2.36%
462 573
NQ Insurance 14,443.6 +132.2 +0.92%
Up
63.04%
Down
30.43%
Unchanged
6.52%
29 14
NQ Computer 15,252.7 -39.7 -0.26%
Up
46.51%
Down
49.13%
Unchanged
4.37%
213 225
NQ Transportation. 6,615.8 -26.2 -0.39%
Up
46.91%
Down
53.09%
38 43
NQ Telecommunicat. 386.90 -0.51 -0.13%
Up
53.01%
Down
42.17%
Unchanged
4.82%
44 35
NQ Biotechnology 4,433.0 -19.9 -0.45%
Up
31.19%
Down
67.43%
Unchanged
1.38%
68 147
NQ Internet 1,220.71 +4.21 +0.35%
Up
45.68%
Down
54.32%
37 44
KBW Bank 107.36 +0.40 +0.37%
Up
65.00%
Down
35.00%
13 7
PHLX Semiconducto. 4,983.0 -34.5 -0.69%
Up
36.67%
Down
63.33%
11 19
Continue with Google
or
Sign up with Email