Breaking News

United States Stock Price CFDs

Real-time stock prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active stocks, top gainers and losers within that index. Finally, click on the stock of your choice directly or via the relevant index. Once you click on a stock, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

44,811.89

-38.46-0.09%

S&P 500

6,044.90

-22.81-0.38%

S&P 500 VIX

16.93

+0.52+3.17%

Dollar Index

107.735

+0.052+0.05%

Gold

2,792.51

-2.09-0.07%

U.S. 10Y

4.547

-0.002-0.04%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	44,811.89	-38.46	-0.09%	Up 56.67% Down 43.33%	17	13
S&P 500	6,044.40	-23.31	-0.38%	Up 59.60% Down 39.80% Unchanged 0.60%	298	199
Nasdaq 100	21,381.45	-81.58	-0.38%	Up 61.39% Down 38.61%	62	39
Nasdaq	19,601.70	-131.89	-0.67%	Up 40.31% Down 54.18% Unchanged 5.51%	1316	1769
NYSE Composite	19,970.6	-9.4	-0.05%	Up 50.03% Down 47.62% Unchanged 2.36%	934	889

United States Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	121.77	128.99	126.89	120.05	-5.60%	253.94M	02:32:50
Apple	237.65	238.26	238.00	234.01	-0.26%	24.15M	02:32:50
Amazon.com	237.86	238.15	240.36	236.55	-0.12%	12.35M	02:32:53
Verizon	40.30	40.40	40.88	40.05	-0.25%	10.19M	02:32:39
Boeing	173.09	177.78	182.55	170.65	-2.64%	8.24M	02:32:39

More Dow Jones Industrial Average Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Nike	76.58	+2.19	+2.94%
Caterpillar	396.94	+6.65	+1.70%
Coca-Cola	63.26	+0.90	+1.44%
Walt Disney	113.68	+1.54	+1.37%
Travelers	251.44	+3.01	+1.21%

Top Losers

Name	Last	Chg.	Chg. %
NVIDIA	121.77	-7.22	-5.60%
Boeing	173.09	-4.69	-2.64%
Salesforce Inc	353.04	-6.92	-1.92%
UnitedHealth	537.50	-4.98	-0.92%
Microsoft	443.17	-4.03	-0.90%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	557.59	+2.65	+0.48%	Up 72.09% Down 27.91%	31	12
DJ Financials	1,076.78	+2.57	+0.24%	Up 42.61% Down 55.65% Unchanged 1.74%	98	128
DJ Health Care	1,549.31	-5.69	-0.37%	Up 44.19% Down 53.49% Unchanged 2.33%	38	46
DJ Telecom	172.45	+2.69	+1.59%	Up 50.00% Down 50.00%	3	3
DJ Utilities	382.30	+1.93	+0.51%	Up 45.45% Down 54.55%	20	24
DJ Oil&Gas	750.88	+1.03	+0.14%	Up 50.00% Down 45.00% Unchanged 5.00%	20	18
DJ Technology	6,974.9	-90.3	-1.28%	Up 44.90% Down 54.08% Unchanged 1.02%	44	53
S&P 500 Financial.	853.47	-1.74	-0.20%	Up 72.88% Down 27.12%	43	16
S&P 500 Energy	681.95	-7.16	-1.04%	Up 43.48% Down 47.83% Unchanged 8.70%	10	11
S&P 500 Health Ca.	1,706.92	-11.42	-0.66%	Up 42.55% Down 57.45%	20	27
S&P 500 Consumer .	1,907.74	+6.37	+0.34%	Up 67.53% Down 32.47%	52	25
S&P 500 Industria.	1,170.89	-7.54	-0.64%	Up 70.49% Down 29.51%	43	18
S&P 500 Utilities.	389.35	-5.47	-1.39%	Up 51.85% Down 48.15%	14	13
S&P 500 Consumer .	864.42	-13.19	-1.50%	Up 82.35% Down 17.65%	28	6
S&P 500 Informati.	4,585.0	+159.1	+3.60%	Up 59.65% Down 40.35%	34	23
S&P 500 Telecom S.	364.29	+4.55	+1.26%	Up 33.33% Down 66.67%	1	2
S&P 500 Materials.	558.68	-1.96	-0.35%	Up 81.82% Down 13.64% Unchanged 4.55%	18	3
NQ Bank	4,599.7	+7.7	+0.17%	Up 43.56% Down 50.00% Unchanged 6.44%	115	132
NQ Financial 100	6,848.8	+2.0	+0.03%	Up 47.00% Down 53.00%	47	53
NQ Other Finance	13,166.4	-3.0	-0.02%	Up 33.10% Down 45.64% Unchanged 21.25%	95	131
NQ Industrial	12,383.65	+8.96	+0.07%	Up 43.71% Down 51.78% Unchanged 4.50%	466	552
NQ Insurance	15,864.0	-26.9	-0.17%	Up 37.78% Down 57.78% Unchanged 4.44%	17	26
NQ Computer	17,661.4	-227.5	-1.27%	Up 36.96% Down 61.09% Unchanged 1.96%	170	281
NQ Transportation.	7,280.6	+55.3	+0.76%	Up 43.90% Down 54.88% Unchanged 1.22%	36	45
NQ Telecommunicat.	478.48	+11.09	+2.37%	Up 37.50% Down 60.00% Unchanged 2.50%	30	48
NQ Biotechnology	4,515.6	-4.3	-0.09%	Up 46.79% Down 50.19% Unchanged 3.02%	124	133
NQ Internet	1,511.92	-1.51	-0.10%	Up 37.66% Down 62.34%	29	48
KBW Bank	138.85	+0.70	+0.51%	Up 70.00% Down 30.00%	14	6
PHLX Semiconducto.	4,907.0	-0.1	0.00%	Up 73.33% Down 26.67%	22	8

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.47	-43.41	-0.70%
Nikkei 225	39,461.50	+397.00	+1.02%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,044.4	-23.3	-0.38%
US Tech 100	21,381.8	-81.2	-0.38%
DAX	21,623.08	+192.50	+0.90%
Dollar Index	107.735	+0.052	+0.05%

Crude Oil WTI	72.78	-0.99	-1.34%
Brent Oil	75.75	-0.74	-0.97%
Natural Gas	3.175	+0.053	+1.70%
Gold	2,792.69	-1.91	-0.07%
Silver	31.402	+0.520	+1.68%
US Soybeans	1,058.38	+13.38	+1.28%
Copper	4.2795	+0.0330	+0.78%

Philippines 2Y	5.709	+0.051	+0.90%
Philippines 10Y	6.228	+0.044	+0.71%
Philippines 20Y	6.445	+0.061	+0.96%
U.S. 2Y	4.214	+0.008	+0.19%
U.S. 10Y	4.547	-0.002	-0.04%
U.S. 30Y	4.789	-0.001	-0.02%
Germany 10Y	2.5775	+0.0045	+0.17%

Alphabet C	196.85	-0.22	-0.11%
Golden Haven	2,226.00	-14.00	-0.63%
Anheuser Busch ADR	49.17	-0.05	-0.09%
Booking	4,732.00	+47.32	+1.01%
Apple	237.65	-0.61	-0.26%
Alibaba ADR	97.99	+1.96	+2.04%
Tesla	390.43	-7.66	-1.92%

Recent Quotes

Your most recently viewed quotes will automatically show up here