Breaking News

United States Stock Price CFDs

Real-time stock prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active stocks, top gainers and losers within that index. Finally, click on the stock of your choice directly or via the relevant index. Once you click on a stock, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

43,840.91

+601.41+1.39%

S&P 500

5,954.50

+92.93+1.59%

S&P 500 VIX

20.11

+0.48+2.45%

Dollar Index

107.290

-0.268-0.25%

Gold

2,876.59

+28.09+0.99%

U.S. 10Y

4.240

+0.011+0.26%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	43,840.91	+601.41	+1.39%	Up 86.67% Down 13.33%	26	4
S&P 500	5,954.50	+92.93	+1.59%	Up 87.20% Down 12.60% Unchanged 0.20%	436	63
Nasdaq 100	20,884.41	+333.45	+1.62%	Up 84.16% Down 14.85% Unchanged 0.99%	85	15
Nasdaq	18,847.28	+302.86	+1.63%	Up 58.53% Down 37.13% Unchanged 4.34%	1917	1216
NYSE Composite	20,028.2	+220.0	+1.11%	Up 68.92% Down 29.37% Unchanged 1.71%	1286	548

United States Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	124.92	124.92	125.09	116.40	+3.97%	389.09M	01/03
Apple	241.84	241.84	242.09	230.20	+1.91%	56.83M	01/03
Amazon.com	212.28	212.28	212.62	206.99	+1.70%	51.77M	01/03
Microsoft	396.99	396.99	397.63	386.57	+1.14%	32.85M	01/03
Cisco	64.11	64.11	64.16	62.83	+0.47%	26.71M	01/03

More Dow Jones Industrial Average Stocks

Top Gainers

Name	Last	Chg.	Chg. %
NVIDIA	124.92	+4.77	+3.97%
3M	155.12	+4.60	+3.06%
Goldman Sachs	622.29	+14.29	+2.35%
American Express	300.96	+6.76	+2.30%
Walt Disney	113.80	+2.49	+2.24%

Top Losers

Name	Last	Chg.	Chg. %
Nike	79.43	-0.59	-0.74%
McDonald’s	308.33	-1.62	-0.52%
Verizon	43.10	-0.17	-0.39%
IBM	252.44	-0.79	-0.31%
Honeywell	212.89	+0.62	+0.29%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	561.33	+4.48	+0.80%	Up 74.42% Down 25.58%	32	11
DJ Financials	1,090.51	+20.08	+1.88%	Up 90.43% Down 7.83% Unchanged 1.74%	208	18
DJ Health Care	1,569.86	+18.64	+1.20%	Up 68.60% Down 31.40%	59	27
DJ Telecom	190.64	+2.10	+1.11%	Up 66.67% Down 33.33%	4	2
DJ Utilities	392.24	+5.62	+1.45%	Up 97.73% Down 2.27%	43	1
DJ Oil&Gas	753.82	+11.30	+1.52%	Up 77.50% Down 22.50%	31	9
DJ Technology	6,729.3	+113.0	+1.71%	Up 78.57% Down 21.43%	77	21
S&P 500 Financial.	866.84	-0.00	0.00%	Up 98.31% Down 1.69%	58	1
S&P 500 Energy	689.88	-0.00	0.00%	Up 86.96% Down 13.04%	20	3
S&P 500 Health Ca.	1,734.28	-0.00	0.00%	Up 78.72% Down 21.28%	37	10
S&P 500 Consumer .	1,731.52	-0.00	0.00%	Up 77.92% Down 20.78% Unchanged 1.30%	60	16
S&P 500 Industria.	1,152.54	-0.00	0.00%	Up 91.80% Down 6.56% Unchanged 1.64%	56	4
S&P 500 Utilities.	400.57	-0.00	0.00%	Up 96.30% Down 3.70%	26	1
S&P 500 Consumer .	918.34	-0.00	0.00%	Up 82.35% Down 17.65%	28	6
S&P 500 Informati.	4,411.3	-0.0	-0.00%	Up 82.46% Down 17.54%	47	10
S&P 500 Telecom S.	348.89	-0.00	0.00%	Up 66.67% Down 33.33%	2	1
S&P 500 Materials.	558.18	0.00	0.00%	Up 77.27% Down 22.73%	17	5
NQ Bank	4,483.7	+50.3	+1.13%	Up 86.31% Down 10.27% Unchanged 3.42%	227	27
NQ Financial 100	6,723.6	+107.8	+1.63%	Up 92.00% Down 8.00%	92	8
NQ Other Finance	12,911.4	+167.0	+1.31%	Up 52.54% Down 31.53% Unchanged 15.93%	155	93
NQ Industrial	11,562.76	+183.61	+1.61%	Up 53.97% Down 42.48% Unchanged 3.55%	578	455
NQ Insurance	16,307.4	+324.7	+2.03%	Up 73.33% Down 24.44% Unchanged 2.22%	33	11
NQ Computer	17,052.9	+294.8	+1.76%	Up 60.09% Down 37.74% Unchanged 2.17%	277	174
NQ Transportation.	6,872.6	+61.3	+0.90%	Up 50.62% Down 45.68% Unchanged 3.70%	41	37
NQ Telecommunicat.	508.05	+6.22	+1.24%	Up 50.63% Down 46.84% Unchanged 2.53%	40	37
NQ Biotechnology	4,518.1	+59.7	+1.34%	Up 71.59% Down 26.89% Unchanged 1.52%	189	71
NQ Internet	1,466.28	+18.69	+1.29%	Up 68.83% Down 28.57% Unchanged 2.60%	53	22
KBW Bank	135.33	+2.72	+2.05%	Up 100.00% Down 0.00%	20	0
PHLX Semiconducto.	4,766.7	+80.0	+1.71%	Up 90.00% Down 10.00%	27	3

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,319.04	-1.86	-0.06%
US 500	5,953.6	-0.8	-0.01%
US Tech 100	20,896.8	+12.4	+0.06%
DAX	22,565.50	+70.22	+0.31%
Dollar Index	107.290	-0.268	-0.25%

Crude Oil WTI	69.58	-0.18	-0.26%
Brent Oil	72.65	-0.16	-0.22%
Natural Gas	3.797	-0.037	-0.97%
Gold	2,876.59	+28.09	+0.99%
Silver	31.808	+0.312	+0.99%
US Soybeans	1,026.63	+0.63	+0.06%
Copper	4.5425	-0.0055	-0.12%

Philippines 2Y	5.877	+0.000	+0.00%
Philippines 10Y	6.184	+0.000	+0.00%
Philippines 20Y	6.478	+0.000	+0.00%
U.S. 2Y	4.016	+0.021	+0.53%
U.S. 10Y	4.240	+0.011	+0.26%
U.S. 30Y	4.522	+0.007	+0.16%
Germany 10Y	2.4225	+0.0345	+1.44%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

Your most recently viewed quotes will automatically show up here