Breaking News

United States Stock Price CFDs

Real-time stock prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active stocks, top gainers and losers within that index. Finally, click on the stock of your choice directly or via the relevant index. Once you click on a stock, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

49,501.30

+260.31+0.53%

S&P 500

6,882.73

-35.08-0.51%

S&P 500 VIX

18.64

+0.64+3.56%

Dollar Index

97.520

-0.010-0.01%

Gold

5,014.88

+64.08+1.29%

U.S. 10Y

4.273

-0.005-0.12%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	49,501.30	+260.31	+0.53%	Up 76.67% Down 23.33%	23	7
S&P 500	6,882.73	-35.08	-0.51%	Up 74.04% Down 25.76% Unchanged 0.20%	365	127
Nasdaq 100	24,891.24	-447.38	-1.77%	Up 50.50% Down 49.50%	51	50
Nasdaq	22,904.58	-350.61	-1.51%	Up 37.04% Down 58.24% Unchanged 4.72%	1232	1937
NYSE Composite	22,881.2	-4.4	-0.02%	Up 64.14% Down 34.44% Unchanged 1.42%	1175	631

United States Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	174.19	180.34	179.58	171.91	-3.41%	195.50M	04:59:59
Apple	276.40	269.48	278.95	272.29	+2.57%	85.56M	04:59:59
Amazon.com	232.99	238.62	238.86	231.82	-2.36%	47.98M	04:59:59
Verizon	47.01	46.25	47.55	46.17	+1.63%	44.85M	04:59:59
Microsoft	414.19	411.21	419.80	409.24	+0.72%	41.20M	04:59:59

More Dow Jones Industrial Average Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Amgen	366.20	+27.61	+8.15%
Nike	64.22	+3.29	+5.40%
3M	163.79	+8.11	+5.21%
Walt Disney	107.05	+2.83	+2.72%
Apple	276.40	+6.93	+2.57%

Top Losers

Name	Last	Chg.	Chg. %
NVIDIA	174.19	-6.15	-3.41%
UnitedHealth	275.92	-8.26	-2.91%
Goldman Sachs	913.30	-25.69	-2.74%
Amazon.com	232.99	-5.63	-2.36%
Cisco	81.16	-1.95	-2.35%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	705.70	+9.23	+1.33%	Up 83.33% Down 16.67%	35	7
DJ Financials	1,146.59	+10.31	+0.91%	Up 88.34% Down 10.31% Unchanged 1.35%	197	23
DJ Health Care	1,650.08	+19.50	+1.20%	Up 54.76% Down 44.05% Unchanged 1.19%	46	37
DJ Telecom	184.94	+3.01	+1.65%	Up 83.33% Down 16.67%	5	1
DJ Utilities	427.08	-2.39	-0.56%	Up 51.16% Down 46.51% Unchanged 2.33%	22	20
DJ Oil&Gas	888.31	+18.85	+2.17%	Up 76.92% Down 23.08%	30	9
DJ Technology	8,481.5	-165.1	-1.91%	Up 52.13% Down 47.87%	49	45
S&P 500 Financial.	888.99	-7.92	-0.88%	Up 85.96% Down 14.04%	49	8
S&P 500 Energy	795.89	+25.32	+3.29%	Up 81.82% Down 18.18%	18	4
S&P 500 Health Ca.	1,795.38	-18.23	-1.01%	Up 60.87% Down 39.13%	28	18
S&P 500 Consumer .	1,956.51	-18.72	-0.95%	Up 87.67% Down 12.33%	64	9
S&P 500 Industria.	1,430.35	+12.67	+0.89%	Up 75.41% Down 22.95% Unchanged 1.64%	46	14
S&P 500 Utilities.	439.43	+6.68	+1.54%	Up 55.56% Down 44.44%	15	12
S&P 500 Consumer .	960.74	+16.16	+1.71%	Up 87.50% Down 12.50%	28	4
S&P 500 Informati.	5,491.9	-121.9	-2.17%	Up 53.57% Down 46.43%	30	26
S&P 500 Telecom S.	473.60	-6.16	-1.28%	Up 66.67% Down 33.33%	2	1
S&P 500 Materials.	641.08	+12.58	+2.00%	Up 81.82% Down 18.18%	18	4
NQ Bank	5,043.7	+83.0	+1.67%	Up 81.07% Down 16.87% Unchanged 2.06%	197	41
NQ Financial 100	7,295.8	+12.0	+0.16%	Up 82.00% Down 17.00% Unchanged 1.00%	82	17
NQ Other Finance	12,771.4	-98.8	-0.77%	Up 38.67% Down 43.20% Unchanged 18.13%	145	162
NQ Industrial	12,600.61	-139.80	-1.10%	Up 41.35% Down 54.41% Unchanged 4.23%	459	604
NQ Insurance	15,730.8	+341.5	+2.22%	Up 56.52% Down 43.48%	26	20
NQ Computer	22,086.2	-458.3	-2.03%	Up 31.42% Down 65.61% Unchanged 2.97%	148	309
NQ Transportation.	8,634.1	+140.8	+1.66%	Up 42.53% Down 52.87% Unchanged 4.60%	37	46
NQ Telecommunicat.	536.48	-1.67	-0.31%	Up 33.33% Down 65.43% Unchanged 1.23%	27	53
NQ Biotechnology	5,928.0	+14.5	+0.25%	Up 20.31% Down 78.54% Unchanged 1.15%	53	205
NQ Internet	1,489.74	-20.51	-1.36%	Up 40.74% Down 57.41% Unchanged 1.85%	22	31
KBW Bank	173.30	+1.50	+0.87%	Up 94.74% Down 5.26%	18	1
PHLX Semiconducto.	7,619.2	-347.2	-4.36%	Up 33.33% Down 66.67%	10	20

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,372.95	-29.01	-0.45%
Nikkei 225	54,372.50	+79.14	+0.15%
Shanghai	4,102.20	+34.46	+0.85%
US 500	6,903.0	+20.3	+0.29%
US Tech 100	25,016.4	+125.2	+0.50%
DAX	24,603.04	-177.75	-0.72%
Dollar Index	97.515	-0.015	-0.02%

Crude Oil WTI	64.12	-1.02	-1.57%
Brent Oil	68.37	-0.39	-0.57%
Natural Gas	3.459	+0.007	+0.20%
Gold	5,014.88	+64.08	+1.29%
Silver	88.535	+4.139	+4.90%
US Soybeans	1,094.25	+2.25	+0.21%
Copper	5.9313	+0.0043	+0.07%

Philippines 2Y	4.975	0.000	0.00%
Philippines 10Y	5.917	0.000	0.00%
Philippines 20Y	6.476	0.000	0.00%
U.S. 2Y	3.559	0.000	0.00%
U.S. 10Y	4.273	-0.005	-0.12%
U.S. 30Y	4.913	-0.002	-0.04%
Germany 10Y	2.8620	-0.0269	-0.93%

Alphabet C	333.29	-7.41	-2.17%
Golden Haven	679.00	+71.00	+11.68%
Anheuser Busch ADR	74.48	+0.95	+1.29%
Booking	4,607.13	-37.51	-0.81%
Apple	276.40	+6.93	+2.57%
Alibaba ADR	159.14	-4.51	-2.76%
Tesla	405.91	-16.05	-3.80%

Recent Quotes

Name	Price	Chg.	Chg. %
IPG	4.40	+0.03	+0.69%
iShares Nifty 50	201.1	+1.2	+0.60%
3189	246.00	+0.00	+0.00%