Breaking News

United States Stock Price CFDs

Real-time stock prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active stocks, top gainers and losers within that index. Finally, click on the stock of your choice directly or via the relevant index. Once you click on a stock, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

52,485.03

+276.97+0.53%

S&P 500

7,489.72

+52.09+0.70%

S&P 500 VIX

15.99

-1.10-6.44%

Dollar Index

99.790

+0.070+0.07%

Gold

4,107.00

-53.60-1.29%

U.S. 10Y

4.745

+0.082+1.76%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	52,485.03	+276.97	+0.53%	Up 60.00% Down 40.00%	18	12
S&P 500	7,489.72	+52.09	+0.70%	Up 43.27% Down 56.53% Unchanged 0.20%	212	277
Nasdaq 100	28,274.20	+167.85	+0.60%	Up 51.46% Down 48.54%	53	50
Nasdaq	25,373.85	+251.68	+1.00%	Up 40.69% Down 53.25% Unchanged 6.06%	1376	1801
NYSE Composite	24,107.5	-30.7	-0.13%	Up 43.10% Down 55.59% Unchanged 1.31%	787	1015

United States Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	200.75	195.04	202.00	194.95	+2.93%	139.96M	01/08
Apple	308.91	333.43	310.69	300.00	-7.35%	132.49M	01/08
Amazon.com	271.58	235.50	273.23	262.01	+15.32%	129.05M	01/08
Microsoft	464.72	451.10	466.84	449.33	+3.02%	60.85M	01/08
Verizon	46.81	46.11	46.91	45.47	+1.52%	28.29M	01/08

More Dow Jones Industrial Average Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Amazon.com	271.58	+36.08	+15.32%
Microsoft	464.72	+13.62	+3.02%
NVIDIA	200.75	+5.71	+2.93%
Chevron	196.83	+4.52	+2.35%
Cisco	115.99	+2.43	+2.14%

Top Losers

Name	Last	Chg.	Chg. %
Apple	308.91	-24.52	-7.35%
Boeing	216.14	-4.76	-2.15%
UnitedHealth	414.40	-7.07	-1.68%
Nike	41.71	-0.58	-1.37%
Sherwin-Williams	340.85	-3.99	-1.16%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	686.00	-19.06	-2.70%	Up 28.57% Down 71.43%	12	30
DJ Financials	1,208.54	-2.10	-0.17%	Up 38.64% Down 59.55% Unchanged 1.82%	85	131
DJ Health Care	1,723.86	-10.38	-0.60%	Up 42.17% Down 57.83%	35	48
DJ Telecom	168.76	+1.13	+0.67%	Up 33.33% Down 50.00% Unchanged 16.67%	2	3
DJ Utilities	437.29	-3.23	-0.73%	Up 16.28% Down 83.72%	7	36
DJ Oil&Gas	1,000.86	+8.79	+0.89%	Up 94.74% Down 5.26%	36	2
DJ Technology	10,031.2	+47.8	+0.48%	Up 69.15% Down 29.79% Unchanged 1.06%	65	28
S&P 500 Financial.	946.79	-1.25	-0.13%	Up 36.84% Down 63.16%	21	36
S&P 500 Energy	912.61	+7.02	+0.78%	Up 95.24% Down 4.76%	20	1
S&P 500 Health Ca.	1,893.67	-10.53	-0.55%	Up 40.00% Down 60.00%	18	27
S&P 500 Consumer .	1,922.36	+110.04	+6.07%	Up 26.39% Down 73.61%	19	53
S&P 500 Industria.	1,520.75	+11.91	+0.79%	Up 65.57% Down 34.43%	40	21
S&P 500 Utilities.	450.17	-3.37	-0.74%	Up 22.22% Down 77.78%	6	21
S&P 500 Consumer .	940.96	-3.47	-0.37%	Up 21.88% Down 78.12%	7	25
S&P 500 Informati.	6,554.0	-35.9	-0.54%	Up 64.29% Down 35.71%	36	20
S&P 500 Telecom S.	456.61	+20.10	+4.60%	Up 66.67% Down 33.33%	2	1
S&P 500 Materials.	627.22	-17.46	-2.71%	Up 9.52% Down 90.48%	2	19
NQ Bank	5,404.4	+7.4	+0.14%	Up 60.00% Down 37.87% Unchanged 2.13%	141	89
NQ Financial 100	7,405.4	-35.0	-0.47%	Up 51.00% Down 49.00%	51	49
NQ Other Finance	12,934.9	-146.8	-1.12%	Up 34.16% Down 41.57% Unchanged 24.27%	152	185
NQ Industrial	12,754.88	+469.05	+3.82%	Up 41.78% Down 53.50% Unchanged 4.72%	460	589
NQ Insurance	16,480.1	+43.5	+0.26%	Up 43.18% Down 47.73% Unchanged 9.09%	19	21
NQ Computer	26,165.8	+117.0	+0.45%	Up 54.73% Down 43.21% Unchanged 2.06%	266	210
NQ Transportation.	8,945.3	-6.8	-0.08%	Up 37.08% Down 60.67% Unchanged 2.25%	33	54
NQ Telecommunicat.	465.09	-3.95	-0.84%	Up 62.50% Down 36.25% Unchanged 1.25%	50	29
NQ Biotechnology	6,452.9	-119.3	-1.81%	Up 14.06% Down 85.54% Unchanged 0.40%	35	213
NQ Internet	1,496.74	+10.48	+0.71%	Up 61.11% Down 38.89%	33	21
KBW Bank	187.03	+0.25	+0.13%	Up 57.89% Down 42.11%	11	8
PHLX Semiconducto.	11,311.1	+8.1	+0.07%	Up 53.33% Down 46.67%	16	14

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.790	+0.070	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
NEM	93.71	-2.05	-2.14%
5851	2,556.0	-4.0	-0.16%
PTN	0.043	+0.001	+2.38%
AriDeka CF	108.530	+1.420	+1.33%
HMH	20,000.0	+700.0	+3.63%