Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Dow Jones | 44,811.89 | -38.46 | -0.09% | 17 | 13 | |
S&P 500 | 6,044.40 | -23.31 | -0.38% | 298 | 199 | |
Nasdaq 100 | 21,381.45 | -81.58 | -0.38% | 62 | 39 | |
Nasdaq | 19,601.70 | -131.89 | -0.67% | 1316 | 1769 | |
NYSE Composite | 19,970.6 | -9.4 | -0.05% | 934 | 889 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
NVIDIA | 121.77 | 128.99 | 126.89 | 120.05 | -5.60% | 253.94M | 02:32:50 | ||
Apple | 237.65 | 238.26 | 238.00 | 234.01 | -0.26% | 24.15M | 02:32:50 | ||
Amazon.com | 237.86 | 238.15 | 240.36 | 236.55 | -0.12% | 12.35M | 02:32:53 | ||
Verizon | 40.30 | 40.40 | 40.88 | 40.05 | -0.25% | 10.19M | 02:32:39 | ||
Boeing | 173.09 | 177.78 | 182.55 | 170.65 | -2.64% | 8.24M | 02:32:39 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Nike | 76.58 | +2.19 | +2.94% | |
Caterpillar | 396.94 | +6.65 | +1.70% | |
Coca-Cola | 63.26 | +0.90 | +1.44% | |
Walt Disney | 113.68 | +1.54 | +1.37% | |
Travelers | 251.44 | +3.01 | +1.21% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
NVIDIA | 121.77 | -7.22 | -5.60% | |
Boeing | 173.09 | -4.69 | -2.64% | |
Salesforce Inc | 353.04 | -6.92 | -1.92% | |
UnitedHealth | 537.50 | -4.98 | -0.92% | |
Microsoft | 443.17 | -4.03 | -0.90% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
DJ Basic Material. | 557.59 | +2.65 | +0.48% | 31 | 12 | |
DJ Financials | 1,076.78 | +2.57 | +0.24% | 98 | 128 | |
DJ Health Care | 1,549.31 | -5.69 | -0.37% | 38 | 46 | |
DJ Telecom | 172.45 | +2.69 | +1.59% | 3 | 3 | |
DJ Utilities | 382.30 | +1.93 | +0.51% | 20 | 24 | |
DJ Oil&Gas | 750.88 | +1.03 | +0.14% | 20 | 18 | |
DJ Technology | 6,974.9 | -90.3 | -1.28% | 44 | 53 | |
S&P 500 Financial. | 853.47 | -1.74 | -0.20% | 43 | 16 | |
S&P 500 Energy | 681.95 | -7.16 | -1.04% | 10 | 11 | |
S&P 500 Health Ca. | 1,706.92 | -11.42 | -0.66% | 20 | 27 | |
S&P 500 Consumer . | 1,907.74 | +6.37 | +0.34% | 52 | 25 | |
S&P 500 Industria. | 1,170.89 | -7.54 | -0.64% | 43 | 18 | |
S&P 500 Utilities. | 389.35 | -5.47 | -1.39% | 14 | 13 | |
S&P 500 Consumer . | 864.42 | -13.19 | -1.50% | 28 | 6 | |
S&P 500 Informati. | 4,585.0 | +159.1 | +3.60% | 34 | 23 | |
S&P 500 Telecom S. | 364.29 | +4.55 | +1.26% | 1 | 2 | |
S&P 500 Materials. | 558.68 | -1.96 | -0.35% | 18 | 3 | |
NQ Bank | 4,599.7 | +7.7 | +0.17% | 115 | 132 | |
NQ Financial 100 | 6,848.8 | +2.0 | +0.03% | 47 | 53 | |
NQ Other Finance | 13,166.4 | -3.0 | -0.02% | 95 | 131 | |
NQ Industrial | 12,383.65 | +8.96 | +0.07% | 466 | 552 | |
NQ Insurance | 15,864.0 | -26.9 | -0.17% | 17 | 26 | |
NQ Computer | 17,661.4 | -227.5 | -1.27% | 170 | 281 | |
NQ Transportation. | 7,280.6 | +55.3 | +0.76% | 36 | 45 | |
NQ Telecommunicat. | 478.48 | +11.09 | +2.37% | 30 | 48 | |
NQ Biotechnology | 4,515.6 | -4.3 | -0.09% | 124 | 133 | |
NQ Internet | 1,511.92 | -1.51 | -0.10% | 29 | 48 | |
KBW Bank | 138.85 | +0.70 | +0.51% | 14 | 6 | |
PHLX Semiconducto. | 4,907.0 | -0.1 | 0.00% | 22 | 8 |