Breaking News

United States Stock Price CFDs

Real-time stock prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active stocks, top gainers and losers within that index. Finally, click on the stock of your choice directly or via the relevant index. Once you click on a stock, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

52,856.09

+360.21+0.69%

S&P 500

7,757.71

+45.14+0.59%

S&P 500 VIX

16.68

-0.63-3.64%

Dollar Index

101.520

-0.080-0.08%

Gold

4,148.85

-1.15-0.03%

U.S. 10Y

5.117

-0.032-0.62%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	52,856.09	+360.21	+0.69%	Up 56.67% Down 43.33%	17	13
S&P 500	7,757.71	+45.14	+0.59%	Up 52.67% Down 47.12% Unchanged 0.21%	256	229
Nasdaq 100	29,822.52	+332.24	+1.13%	Up 61.39% Down 38.61%	62	39
Nasdaq	26,702.86	+278.04	+1.05%	Up 47.67% Down 45.13% Unchanged 7.20%	1616	1530
NYSE Composite	24,190.6	+223.5	+0.93%	Up 50.28% Down 48.46% Unchanged 1.27%	912	879

United States Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	221.97	216.47	222.19	217.66	+2.54%	82.91M	03:59:59
Apple	343.99	339.50	345.25	338.83	+1.32%	33.46M	03:59:59
Amazon.com	262.37	262.63	264.36	259.29	-0.10%	29.48M	03:59:59
Verizon	43.56	44.54	44.05	43.00	-2.17%	25.74M	03:59:59
Nike	37.53	37.88	37.96	37.33	-0.94%	16.45M	03:59:59

More Dow Jones Industrial Average Stocks

Top Gainers

Name	Last	Chg.	Chg. %
IBM	251.49	+9.57	+3.96%
NVIDIA	221.97	+5.50	+2.54%
Goldman Sachs	904.72	+19.73	+2.23%
Caterpillar	740.21	+14.99	+2.07%
3M	174.74	+3.30	+1.93%

Top Losers

Name	Last	Chg.	Chg. %
Verizon	43.56	-0.97	-2.17%
P&G	156.84	-2.40	-1.51%
Nike	37.53	-0.36	-0.94%
Coca-Cola	92.68	-0.82	-0.88%
J&J	257.78	-1.71	-0.66%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	725.33	+1.37	+0.19%	Up 45.24% Down 52.38% Unchanged 2.38%	19	22
DJ Financials	1,177.70	+4.73	+0.40%	Up 52.56% Down 46.51% Unchanged 0.93%	113	100
DJ Health Care	1,896.38	-7.42	-0.39%	Up 39.02% Down 60.98%	32	50
DJ Telecom	156.57	-6.32	-3.88%	Down 100.00%	0	6
DJ Utilities	415.76	+1.61	+0.39%	Up 51.16% Down 48.84%	22	21
DJ Oil&Gas	1,139.36	+3.16	+0.28%	Up 60.53% Down 39.47%	23	15
DJ Technology	10,752.1	+135.0	+1.27%	Up 76.34% Down 21.51% Unchanged 2.15%	71	20
S&P 500 Financial.	926.29	+10.25	+1.12%	Up 75.44% Down 24.56%	43	14
S&P 500 Energy	1,044.67	+1.78	+0.17%	Up 57.14% Down 42.86%	12	9
S&P 500 Health Ca.	2,094.94	+47.80	+2.33%	Up 37.78% Down 62.22%	17	28
S&P 500 Consumer .	1,914.17	+13.58	+0.71%	Up 25.71% Down 74.29%	18	52
S&P 500 Industria.	1,411.77	+0.88	+0.06%	Up 80.33% Down 19.67%	49	12
S&P 500 Utilities.	425.30	+4.83	+1.15%	Up 55.56% Down 44.44%	15	12
S&P 500 Consumer .	980.83	+2.71	+0.28%	Up 15.62% Down 84.38%	5	27
S&P 500 Informati.	6,968.8	-23.9	-0.34%	Up 75.93% Down 24.07%	41	13
S&P 500 Telecom S.	461.83	-4.16	-0.89%	Down 100.00%	0	3
S&P 500 Materials.	647.95	+1.98	+0.31%	Up 52.38% Down 42.86% Unchanged 4.76%	11	9
NQ Bank	5,131.8	+5.7	+0.11%	Up 37.93% Down 59.48% Unchanged 2.59%	88	138
NQ Financial 100	7,392.3	+60.3	+0.82%	Up 48.00% Down 52.00%	48	52
NQ Other Finance	12,941.6	+99.4	+0.77%	Up 38.78% Down 34.42% Unchanged 26.80%	178	158
NQ Industrial	12,853.14	+43.93	+0.34%	Up 45.31% Down 48.86% Unchanged 5.82%	498	537
NQ Insurance	16,050.9	-13.7	-0.09%	Up 42.22% Down 55.56% Unchanged 2.22%	19	25
NQ Computer	27,856.9	+319.7	+1.16%	Up 67.15% Down 29.36% Unchanged 3.49%	327	143
NQ Transportation.	7,886.4	+93.6	+1.20%	Up 69.66% Down 26.97% Unchanged 3.37%	62	24
NQ Telecommunicat.	547.29	+23.66	+4.52%	Up 47.50% Down 51.25% Unchanged 1.25%	38	41
NQ Biotechnology	7,125.5	+17.4	+0.24%	Up 40.00% Down 58.78% Unchanged 1.22%	98	144
NQ Internet	1,597.77	-7.63	-0.48%	Up 38.16% Down 59.21% Unchanged 2.63%	29	45
KBW Bank	171.55	+1.97	+1.16%	Up 78.95% Down 21.05%	15	4
PHLX Semiconducto.	11,505.6	+221.7	+1.97%	Up 96.67% Down 3.33%	29	1

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,821.51	+15.34	+0.26%
Nikkei 225	64,621.24	+545.82	+0.85%
Shanghai	3,713.03	-22.34	-0.60%
US 500	7,735.1	-22.6	-0.29%
US Tech 100	29,672.4	-150.1	-0.50%
DAX	25,645.04	+340.62	+1.35%
Dollar Index	101.520	-0.080	-0.08%

Crude Oil WTI	97.99	+0.84	+0.86%
Brent Oil	109.98	+0.18	+0.16%
Natural Gas	2.778	-0.012	-0.43%
Gold	4,148.85	-1.15	-0.03%
Silver	57.850	+0.140	+0.24%
US Soybeans	1,245.25	-1.00	-0.08%
Copper	6.5543	-0.0257	-0.39%

Philippines 2Y	7.053	+0.005	+0.07%
Philippines 10Y	8.055	+0.043	+0.54%
Philippines 20Y	7.965	-0.060	-0.75%
U.S. 2Y	4.808	-0.015	-0.31%
U.S. 10Y	5.117	-0.032	-0.62%
U.S. 30Y	5.410	-0.027	-0.50%
Germany 10Y	3.4151	+0.0215	+0.63%

Alphabet C	330.95	-5.45	-1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.29	-1.04	-1.25%
Booking	158.33	-5.59	-3.41%
Apple	343.99	+4.49	+1.32%
Alibaba ADR	104.41	-4.21	-3.88%
Tesla	386.47	+12.76	+3.41%

Recent Quotes

Your most recently viewed quotes will automatically show up here