Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United States Stock Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 35,028.65 -339.82 -0.96%
Up
30.00%
Down
70.00%
9 21
S&P 500 4,532.76 -44.35 -0.97%
Up
23.37%
Down
76.44%
Unchanged
0.20%
118 386
Nasdaq 100 15,047.84 -162.92 -1.07%
Up
35.64%
Down
63.37%
Unchanged
0.99%
36 64
Nasdaq 14,340.3 -166.6 -1.15%
Up
28.95%
Down
64.73%
Unchanged
6.32%
1063 2377
NYSE Composite 16,819.0 -131.9 -0.78%
Up
25.28%
Down
73.64%
Unchanged
1.08%
492 1433

United States Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 166.23 169.80 171.08 165.94 -2.10% 91.33M 04:59:59  
Microsoft 303.33 302.65 313.91 302.70 +0.22% 45.38M 04:59:59  
Intel 53.62 54.76 54.85 53.56 -2.08% 29.28M 04:59:59  
Cisco 58.90 59.73 59.49 57.78 -1.39% 24.10M 04:59:59  
JPMorgan 148.93 151.27 152.23 148.55 -1.55% 22.16M 04:59:59  

Top Gainers

Name Last Chg. Chg. %
Procter&Gamble 162.00 +5.27 +3.36%
Walmart 143.94 +1.42 +1.00%
UnitedHealth 462.52 +1.53 +0.33%
Microsoft 303.33 +0.68 +0.22%
Coca-Cola 61.00 +0.10 +0.16%

Top Losers

Name Last Chg. Chg. %
Boeing 217.08 -7.93 -3.52%
Caterpillar 221.66 -7.10 -3.10%
American Express 161.39 -4.78 -2.88%
Travelers 160.07 -3.50 -2.14%
Apple 166.23 -3.57 -2.10%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 559.90 -2.52 -0.45%
Up
17.78%
Down
80.00%
Unchanged
2.22%
8 36
DJ Financials 841.25 -13.03 -1.53%
Up
5.18%
Down
92.03%
Unchanged
2.79%
13 231
DJ Health Care 1,416.18 -6.76 -0.47%
Up
37.50%
Down
60.42%
Unchanged
2.08%
36 58
DJ Telecom 157.57 -0.29 -0.18%
Up
16.67%
Down
83.33%
1 5
DJ Utilities 341.49 +1.23 +0.36%
Up
46.67%
Down
53.33%
21 24
DJ Oil&Gas 534.84 -4.30 -0.80%
Up
8.16%
Down
91.84%
4 45
DJ Technology 4,336.3 -49.8 -1.14%
Up
25.45%
Down
74.55%
28 82
S&P 500 Financial. 652.56 -10.97 -1.65%
Up
6.67%
Down
93.33%
4 56
S&P 500 Energy 490.72 -3.25 -0.66%
Up
7.41%
Down
92.59%
2 25
S&P 500 Health Ca. 1,534.57 -6.81 -0.44%
Up
26.00%
Down
72.00%
Unchanged
2.00%
13 36
S&P 500 Consumer . 1,488.84 -27.38 -1.81%
Up
16.46%
Down
83.54%
13 66
S&P 500 Industria. 874.80 -9.74 -1.10%
Up
12.50%
Down
84.38%
Unchanged
3.12%
8 54
S&P 500 Utilities. 350.19 +1.60 +0.46%
Up
62.96%
Down
37.04%
17 10
S&P 500 Consumer . 797.67 +5.42 +0.68%
Up
44.12%
Down
55.88%
15 19
S&P 500 Informati. 2,798.9 -39.0 -1.37%
Up
20.00%
Down
80.00%
12 48
S&P 500 Telecom S. 255.96 -0.49 -0.19%
Up
33.33%
Down
66.67%
1 2
S&P 500 Materials. 549.33 -1.16 -0.21%
Up
33.33%
Down
66.67%
8 16
NQ Bank 5,196.0 -118.9 -2.24%
Up
25.96%
Down
70.51%
Unchanged
3.53%
81 220
NQ Financial 100 6,288.3 -98.8 -1.55%
Up
11.00%
Down
88.00%
Unchanged
1.00%
11 88
NQ Other Finance 10,913.8 -83.1 -0.76%
Up
30.51%
Down
44.05%
Unchanged
25.45%
187 270
NQ Industrial 10,523.3 -125.5 -1.18%
Up
27.66%
Down
70.11%
Unchanged
2.23%
273 692
NQ Insurance 11,086.6 -138.0 -1.23%
Up
17.65%
Down
72.55%
Unchanged
9.80%
9 37
NQ Computer 11,081.7 -132.6 -1.18%
Up
31.10%
Down
67.34%
Unchanged
1.57%
139 301
NQ Transportation. 6,276.0 -66.4 -1.05%
Up
13.92%
Down
82.28%
Unchanged
3.80%
11 65
NQ Telecommunicat. 463.84 -3.58 -0.77%
Up
24.14%
Down
75.86%
21 66
NQ Biotechnology 4,177.7 -44.3 -1.05%
Up
33.24%
Down
64.61%
Unchanged
2.14%
124 241
NQ Internet 1,170.56 -5.56 -0.47%
Up
37.04%
Down
61.73%
Unchanged
1.23%
30 50
PHLX Semiconducto. 3,612.2 -115.1 -3.09%
Down
100.00%
0 30
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email