Breaking News

United States Stock Price CFDs

Real-time stock prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active stocks, top gainers and losers within that index. Finally, click on the stock of your choice directly or via the relevant index. Once you click on a stock, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

52,900.07

+594.83+1.14%

S&P 500

7,483.24

+0.01+0.00%

S&P 500 VIX

15.81

-0.34-2.11%

Dollar Index

100.63

+0.01+0.01%

Gold

4,199.79

+12.49+0.30%

U.S. 10Y

4.483

+0.005+0.11%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	52,900.07	+594.83	+1.14%	Up 86.67% Down 13.33%	26	4
S&P 500	7,483.24	+0.01	+0.00%	Up 72.45% Down 27.35% Unchanged 0.20%	355	134
Nasdaq 100	29,329.21	-479.92	-1.61%	Up 55.88% Down 44.12%	57	45
Nasdaq	25,832.67	-207.36	-0.80%	Up 42.47% Down 52.43% Unchanged 5.10%	1432	1768
NYSE Composite	23,957.1	+219.9	+0.93%	Up 60.68% Down 37.52% Unchanged 1.80%	1111	687

United States Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	194.83	197.58	200.06	192.35	-1.39%	142.39M	03/07
Apple	308.63	294.38	309.42	293.68	+4.84%	75.40M	03/07
Verizon	42.56	41.99	43.08	40.76	+1.36%	59.06M	03/07
Amazon.com	242.67	241.70	246.72	241.08	+0.40%	48.30M	03/07
Microsoft	390.49	384.28	392.20	383.70	+1.62%	42.19M	03/07

More Dow Jones Industrial Average Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Apple	308.63	+14.25	+4.84%
McDonald’s	280.63	+11.20	+4.16%
Walt Disney	99.50	+3.79	+3.96%
Honeywell	229.86	+8.11	+3.66%
Boeing	226.49	+7.91	+3.62%

Top Losers

Name	Last	Chg.	Chg. %
Cisco	112.69	-4.32	-3.69%
Caterpillar	963.53	-27.88	-2.81%
NVIDIA	194.83	-2.75	-1.39%
UnitedHealth	425.36	-1.18	-0.28%
JPMorgan	334.47	+0.40	+0.12%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	712.06	+13.97	+2.00%	Up 73.81% Down 26.19%	31	11
DJ Financials	1,186.39	+16.74	+1.43%	Up 69.55% Down 28.64% Unchanged 1.82%	153	63
DJ Health Care	1,745.91	+46.11	+2.71%	Up 89.16% Down 10.84%	74	9
DJ Telecom	155.61	+1.98	+1.29%	Up 66.67% Down 33.33%	4	2
DJ Utilities	451.98	+9.79	+2.21%	Up 93.02% Down 6.98%	40	3
DJ Oil&Gas	895.49	+7.45	+0.84%	Up 73.68% Down 26.32%	28	10
DJ Technology	10,070.7	-140.6	-1.38%	Up 44.68% Down 55.32%	42	52
S&P 500 Financial.	926.25	+14.40	+1.58%	Up 77.19% Down 22.81%	44	13
S&P 500 Energy	813.35	+6.90	+0.86%	Up 85.71% Down 14.29%	18	3
S&P 500 Health Ca.	1,912.04	+50.23	+2.70%	Up 88.89% Down 11.11%	40	5
S&P 500 Consumer .	1,907.24	-15.57	-0.81%	Up 65.28% Down 34.72%	47	25
S&P 500 Industria.	1,557.02	+4.88	+0.31%	Up 54.10% Down 45.90%	33	28
S&P 500 Utilities.	464.97	+10.30	+2.27%	Up 92.59% Down 7.41%	25	2
S&P 500 Consumer .	942.10	+22.15	+2.41%	Up 87.50% Down 12.50%	28	4
S&P 500 Informati.	6,566.5	-97.1	-1.46%	Up 44.64% Down 55.36%	25	31
S&P 500 Telecom S.	462.41	-3.89	-0.83%	Up 66.67% Down 33.33%	2	1
S&P 500 Materials.	653.53	+13.34	+2.08%	Up 90.48% Down 9.52%	19	2
NQ Bank	5,336.1	-69.3	-1.28%	Up 10.21% Down 88.94% Unchanged 0.85%	24	209
NQ Financial 100	7,406.6	+59.1	+0.80%	Up 37.00% Down 63.00%	37	63
NQ Other Finance	13,085.5	+95.8	+0.74%	Up 48.62% Down 33.03% Unchanged 18.35%	212	144
NQ Industrial	12,866.09	-28.34	-0.22%	Up 39.82% Down 55.84% Unchanged 4.34%	440	617
NQ Insurance	16,313.3	+450.1	+2.84%	Up 77.27% Down 22.73%	34	10
NQ Computer	26,332.4	-397.3	-1.49%	Up 28.69% Down 68.81% Unchanged 2.49%	138	331
NQ Transportation.	9,233.3	-59.3	-0.64%	Up 28.09% Down 65.17% Unchanged 6.74%	25	58
NQ Telecommunicat.	571.08	+2.84	+0.50%	Up 24.69% Down 72.84% Unchanged 2.47%	20	59
NQ Biotechnology	6,764.6	+202.9	+3.09%	Up 77.91% Down 20.88% Unchanged 1.20%	194	52
NQ Internet	1,448.93	+14.71	+1.03%	Up 72.22% Down 27.78%	39	15
KBW Bank	184.10	-0.44	-0.24%	Up 36.84% Down 63.16%	7	12
PHLX Semiconducto.	12,626.2	-727.1	-5.45%	Down 100.00%	0	30

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,744.07	+1010.92	+1.47%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,515.3	+32.1	+0.43%
US Tech 100	29,729.8	+400.6	+1.37%
DAX	25,779.31	+198.43	+0.78%
Dollar Index	100.63	+0.01	+0.01%

Crude Oil WTI	68.33	-0.45	-0.65%
Brent Oil	71.69	-0.43	-0.60%
Natural Gas	3.217	-0.027	-0.83%
Gold	4,200.04	+12.74	+0.30%
Silver	63.570	+0.755	+1.20%
US Soybeans	1,147.75	-1.50	-0.13%
Copper	6.2395	+0.0155	+0.25%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.131	-0.033	-0.79%
U.S. 10Y	4.483	+0.005	+0.11%
U.S. 30Y	4.981	+0.015	+0.30%
Germany 10Y	2.9323	+0.0339	+1.17%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIND	1.35	0.00	0.00%