Breaking News

United States Stock Price CFDs

Real-time stock prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active stocks, top gainers and losers within that index. Finally, click on the stock of your choice directly or via the relevant index. Once you click on a stock, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

43,297.03

+390.08+0.91%

S&P 500

6,040.04

+65.97+1.10%

S&P 500 VIX

14.27

-2.51-14.96%

Dollar Index

108.000

+0.190+0.18%

Gold

2,633.50

0.000.00%

U.S. 10Y

4.591

+0.004+0.09%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	43,297.03	+390.08	+0.91%	Up 93.33% Down 6.67%	28	2
S&P 500	6,040.04	+65.97	+1.10%	Up 90.60% Down 9.00% Unchanged 0.40%	453	45
Nasdaq 100	21,797.65	+294.48	+1.37%	Up 92.08% Down 7.92%	93	8
Nasdaq	20,031.13	+266.24	+1.35%	Up 64.42% Down 30.70% Unchanged 4.89%	2109	1005
NYSE Composite	19,207.1	+87.7	+0.46%	Up 82.50% Down 15.47% Unchanged 2.03%	1546	290

United States Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	140.22	139.67	141.90	138.65	+0.39%	104.92M	04:59:59
Apple	258.20	255.27	258.21	255.29	+1.15%	22.59M	04:59:59
Amazon.com	229.05	225.06	229.14	226.13	+1.77%	14.89M	04:59:59
Verizon	39.80	39.94	39.96	39.47	-0.34%	11.66M	04:59:59
Cisco	59.85	58.98	59.85	58.80	+1.48%	9.92M	04:59:59

More Dow Jones Industrial Average Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Walmart	92.68	+2.33	+2.58%
Goldman Sachs	582.79	+12.01	+2.10%
Amazon.com	229.05	+3.99	+1.77%
JPMorgan	242.31	+3.92	+1.64%
American Express	303.46	+4.66	+1.56%

Top Losers

Name	Last	Chg.	Chg. %
Verizon	39.80	-0.14	-0.34%
UnitedHealth	506.10	-0.24	-0.05%
Nike	76.79	+0.03	+0.04%
Merck&Co	99.45	+0.08	+0.08%
Amgen	264.49	+0.49	+0.19%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	534.74	+3.18	+0.60%	Up 83.72% Down 11.63% Unchanged 4.65%	36	5
DJ Financials	1,030.35	+11.73	+1.15%	Up 95.65% Down 3.48% Unchanged 0.87%	220	8
DJ Health Care	1,480.18	+5.55	+0.38%	Up 72.09% Down 26.74% Unchanged 1.16%	62	23
DJ Telecom	165.25	+0.31	+0.19%	Up 50.00% Down 50.00%	3	3
DJ Utilities	379.90	+2.24	+0.59%	Up 86.36% Down 13.64%	38	6
DJ Oil&Gas	712.49	+5.19	+0.73%	Up 92.50% Down 2.50% Unchanged 5.00%	37	1
DJ Technology	7,241.5	+74.4	+1.04%	Up 84.69% Down 14.29% Unchanged 1.02%	83	14
S&P 500 Financial.	806.61	+2.32	+0.29%	Up 100.00% Down 0.00%	59	0
S&P 500 Energy	642.84	+3.92	+0.61%	Up 100.00% Down 0.00%	23	0
S&P 500 Health Ca.	1,619.76	+16.66	+1.04%	Up 74.47% Down 25.53%	35	12
S&P 500 Consumer .	1,878.65	+7.77	+0.42%	Up 83.12% Down 15.58% Unchanged 1.30%	64	12
S&P 500 Industria.	1,127.66	-0.49	-0.04%	Up 98.36% Down 1.64%	60	1
S&P 500 Utilities.	386.94	+1.51	+0.39%	Up 85.19% Down 14.81%	23	4
S&P 500 Consumer .	860.74	-4.94	-0.57%	Up 76.47% Down 23.53%	26	8
S&P 500 Informati.	4,728.4	+58.9	+1.26%	Up 89.47% Down 10.53%	51	6
S&P 500 Telecom S.	349.11	+4.66	+1.35%	Up 33.33% Down 66.67%	1	2
S&P 500 Materials.	535.88	-0.65	-0.12%	Up 86.36% Down 9.09% Unchanged 4.55%	19	2
NQ Bank	4,479.1	+37.9	+0.85%	Up 80.45% Down 18.05% Unchanged 1.50%	214	48
NQ Financial 100	6,619.0	+85.6	+1.31%	Up 94.00% Down 5.00% Unchanged 1.00%	94	5
NQ Other Finance	12,842.5	+173.5	+1.37%	Up 50.65% Down 27.74% Unchanged 21.61%	157	86
NQ Industrial	12,458.66	+279.84	+2.30%	Up 66.67% Down 29.65% Unchanged 3.68%	706	314
NQ Insurance	15,792.8	+154.7	+0.99%	Up 79.55% Down 20.45%	35	9
NQ Computer	18,392.1	+189.3	+1.04%	Up 70.84% Down 26.35% Unchanged 2.81%	328	122
NQ Transportation.	7,081.6	+66.2	+0.94%	Up 73.17% Down 25.61% Unchanged 1.22%	60	21
NQ Telecommunicat.	470.48	+4.71	+1.01%	Up 75.95% Down 24.05%	60	19
NQ Biotechnology	4,373.3	+9.0	+0.21%	Up 53.58% Down 44.91% Unchanged 1.51%	142	119
NQ Internet	1,467.89	+14.55	+1.00%	Up 72.73% Down 27.27%	56	21
KBW Bank	129.21	+1.57	+1.23%	Up 100.00% Down 0.00%	20	0
PHLX Semiconducto.	5,173.6	+54.8	+1.07%	Up 80.00% Down 20.00%	24	6

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,071.50	0.00	0.00%
Shanghai	3,393.53	+42.27	+1.26%
US 500	6,037.9	+63.8	+1.07%
US Tech 100	21,799.0	+302.8	+1.41%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	108.000	+0.190	+0.18%

Crude Oil WTI	70.10	-0.06	-0.09%
Brent Oil	73.22	+0.90	+1.24%
Natural Gas	3.504	+0.005	+0.14%
Gold	2,633.50	0.00	0.00%
Silver	30.230	0.000	0.00%
US Soybeans	973.75	0.00	0.00%
Copper	4.1025	0.0000	0.00%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.339	+0.009	+0.21%
U.S. 10Y	4.591	+0.004	+0.09%
U.S. 30Y	4.765	+0.005	+0.11%
Germany 10Y	2.3205	-0.0045	0.00%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

Your most recently viewed quotes will automatically show up here