Breaking News

United States Stock Price CFDs

Real-time stock prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active stocks, top gainers and losers within that index. Finally, click on the stock of your choice directly or via the relevant index. Once you click on a stock, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

44,850.35

+136.77+0.31%

S&P 500

6,067.71

+55.43+0.92%

S&P 500 VIX

16.41

-1.49-8.32%

Dollar Index

107.72

+0.56+0.52%

Gold

2,798.35

+3.75+0.13%

U.S. 10Y

4.525

-0.024-0.53%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	44,850.35	+136.77	+0.31%	Up 36.67% Down 60.00% Unchanged 3.33%	11	18
S&P 500	6,067.71	+55.43	+0.92%	Up 29.40% Down 70.00% Unchanged 0.60%	147	350
Nasdaq 100	21,463.04	+335.76	+1.59%	Up 46.53% Down 53.47%	47	54
Nasdaq	19,733.59	+391.75	+2.03%	Up 46.28% Down 49.19% Unchanged 4.53%	1511	1606
NYSE Composite	19,980.0	-17.5	-0.09%	Up 43.49% Down 54.90% Unchanged 1.61%	812	1025

United States Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	128.99	118.42	129.00	116.25	+8.82%	537.50M	05:00:09
Apple	238.26	229.86	240.19	230.81	+3.65%	59.23M	05:00:09
Amazon.com	238.15	235.42	241.77	233.98	+1.16%	34.07M	05:00:09
Boeing	177.78	175.16	188.48	174.02	+1.50%	21.90M	05:00:09
Microsoft	447.20	434.56	448.38	431.38	+2.87%	21.76M	05:00:09

More Dow Jones Industrial Average Stocks

Top Gainers

Name	Last	Chg.	Chg. %
NVIDIA	128.99	+10.44	+8.82%
Salesforce Inc	359.95	+12.85	+3.70%
Apple	238.26	+8.40	+3.65%
Microsoft	447.20	+12.49	+2.87%
Boeing	177.78	+2.62	+1.50%

Top Losers

Name	Last	Chg.	Chg. %
Coca-Cola	62.36	-1.51	-2.36%
Honeywell	220.70	-5.01	-2.22%
P&G	166.19	-3.47	-2.05%
J&J	150.38	-2.51	-1.64%
Nike	74.39	-1.19	-1.57%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	554.92	-1.41	-0.25%	Up 34.88% Down 65.12%	15	28
DJ Financials	1,074.22	-2.72	-0.25%	Up 30.87% Down 68.70% Unchanged 0.43%	71	158
DJ Health Care	1,555.01	-8.76	-0.56%	Up 33.72% Down 66.28%	29	57
DJ Telecom	169.76	+0.26	+0.16%	Up 50.00% Down 50.00%	3	3
DJ Utilities	380.37	-4.92	-1.28%	Up 11.36% Down 88.64%	5	39
DJ Oil&Gas	749.84	-6.91	-0.91%	Up 22.50% Down 75.00% Unchanged 2.50%	9	30
DJ Technology	7,065.2	+231.0	+3.38%	Up 65.31% Down 34.69%	64	34
S&P 500 Financial.	855.21	+9.63	+1.14%	Up 38.98% Down 61.02%	23	36
S&P 500 Energy	689.11	-5.12	-0.74%	Up 26.09% Down 69.57% Unchanged 4.35%	6	16
S&P 500 Health Ca.	1,718.34	+36.84	+2.19%	Up 25.53% Down 74.47%	12	35
S&P 500 Consumer .	1,901.37	+5.60	+0.30%	Up 35.06% Down 63.64% Unchanged 1.30%	27	49
S&P 500 Industria.	1,178.43	-15.72	-1.32%	Up 31.15% Down 68.85%	19	42
S&P 500 Utilities.	394.82	-9.41	-2.33%	Up 7.41% Down 92.59%	2	25
S&P 500 Consumer .	877.61	+24.28	+2.85%	Up 2.94% Down 97.06%	1	33
S&P 500 Informati.	4,425.9	-261.8	-5.58%	Up 43.86% Down 56.14%	25	32
S&P 500 Telecom S.	359.74	-2.92	-0.81%	Up 66.67% Down 33.33%	2	1
S&P 500 Materials.	560.64	+0.39	+0.07%	Up 31.82% Down 63.64% Unchanged 4.55%	7	14
NQ Bank	4,592.1	-6.9	-0.15%	Up 37.12% Down 60.61% Unchanged 2.27%	98	160
NQ Financial 100	6,846.8	+24.3	+0.36%	Up 47.00% Down 51.00% Unchanged 2.00%	47	51
NQ Other Finance	13,169.3	+71.0	+0.54%	Up 46.69% Down 40.07% Unchanged 13.24%	134	115
NQ Industrial	12,374.69	+24.14	+0.20%	Up 43.90% Down 52.16% Unchanged 3.94%	468	556
NQ Insurance	15,890.9	-39.7	-0.25%	Up 53.33% Down 44.44% Unchanged 2.22%	24	20
NQ Computer	17,888.9	+587.4	+3.40%	Up 63.91% Down 34.13% Unchanged 1.96%	294	157
NQ Transportation.	7,225.3	-103.8	-1.42%	Up 36.59% Down 60.98% Unchanged 2.44%	30	50
NQ Telecommunicat.	467.39	-0.59	-0.13%	Up 38.75% Down 55.00% Unchanged 6.25%	31	44
NQ Biotechnology	4,519.9	-5.7	-0.13%	Up 43.02% Down 55.47% Unchanged 1.51%	114	147
NQ Internet	1,513.42	+31.89	+2.15%	Up 85.71% Down 14.29%	66	11
KBW Bank	138.15	-0.11	-0.08%	Up 35.00% Down 65.00%	7	13
PHLX Semiconducto.	4,907.0	+53.8	+1.11%	Up 56.67% Down 43.33%	17	13

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.47	-43.41	-0.70%
Nikkei 225	39,352.50	+288.00	+0.74%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,060.2	-7.5	-0.12%
US Tech 100	21,436.6	-26.4	-0.12%
DAX	21,430.58	+148.40	+0.70%
Dollar Index	107.72	+0.56	+0.52%

Crude Oil WTI	73.87	+0.10	+0.14%
Brent Oil	76.59	+0.41	+0.54%
Natural Gas	3.097	+0.009	+0.29%
Gold	2,798.35	+3.75	+0.13%
Silver	30.938	+0.056	+0.18%
US Soybeans	1,045.00	-0.75	-0.07%
Copper	4.2468	-0.0037	-0.09%

Philippines 2Y	5.709	+0.051	+0.90%
Philippines 10Y	6.228	+0.044	+0.71%
Philippines 20Y	6.445	+0.061	+0.96%
U.S. 2Y	4.191	-0.014	-0.33%
U.S. 10Y	4.523	-0.026	-0.57%
U.S. 30Y	4.774	-0.016	-0.33%
Germany 10Y	2.5605	+0.0575	+2.40%

Alphabet C	197.07	+3.30	+1.70%
Golden Haven	2,226.00	-14.00	-0.63%
Anheuser Busch ADR	49.21	-0.78	-1.56%
Booking	4,684.68	+9.32	+0.20%
Apple	238.26	+8.40	+3.65%
Alibaba ADR	96.03	+6.04	+6.71%
Tesla	398.09	+0.95	+0.24%

Recent Quotes

Your most recently viewed quotes will automatically show up here