Breaking News
Get 50% Off 0
🤼 Nvidia vs DeepSeek: How does the latest AI battle impact your stocks?
See Breaking News

United States Stock Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 44,811.89 -38.46 -0.09%
Up
56.67%
Down
43.33%
17 13
S&P 500 6,044.40 -23.31 -0.38%
Up
59.60%
Down
39.80%
Unchanged
0.60%
298 199
Nasdaq 100 21,381.45 -81.58 -0.38%
Up
61.39%
Down
38.61%
62 39
Nasdaq 19,601.70 -131.89 -0.67%
Up
40.31%
Down
54.18%
Unchanged
5.51%
1316 1769
NYSE Composite 19,970.6 -9.4 -0.05%
Up
50.03%
Down
47.62%
Unchanged
2.36%
934 889

United States Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
NVIDIA 121.77 128.99 126.89 120.05 -5.60% 253.94M 02:32:50  
Apple 237.65 238.26 238.00 234.01 -0.26% 24.15M 02:32:50  
Amazon.com 237.86 238.15 240.36 236.55 -0.12% 12.35M 02:32:53  
Verizon 40.30 40.40 40.88 40.05 -0.25% 10.19M 02:32:39  
Boeing 173.09 177.78 182.55 170.65 -2.64% 8.24M 02:32:39  

Top Gainers

Name Last Chg. Chg. %
Nike 76.58 +2.19 +2.94%
Caterpillar 396.94 +6.65 +1.70%
Coca-Cola 63.26 +0.90 +1.44%
Walt Disney 113.68 +1.54 +1.37%
Travelers 251.44 +3.01 +1.21%

Top Losers

Name Last Chg. Chg. %
NVIDIA 121.77 -7.22 -5.60%
Boeing 173.09 -4.69 -2.64%
Salesforce Inc 353.04 -6.92 -1.92%
UnitedHealth 537.50 -4.98 -0.92%
Microsoft 443.17 -4.03 -0.90%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 557.59 +2.65 +0.48%
Up
72.09%
Down
27.91%
31 12
DJ Financials 1,076.78 +2.57 +0.24%
Up
42.61%
Down
55.65%
Unchanged
1.74%
98 128
DJ Health Care 1,549.31 -5.69 -0.37%
Up
44.19%
Down
53.49%
Unchanged
2.33%
38 46
DJ Telecom 172.45 +2.69 +1.59%
Up
50.00%
Down
50.00%
3 3
DJ Utilities 382.30 +1.93 +0.51%
Up
45.45%
Down
54.55%
20 24
DJ Oil&Gas 750.88 +1.03 +0.14%
Up
50.00%
Down
45.00%
Unchanged
5.00%
20 18
DJ Technology 6,974.9 -90.3 -1.28%
Up
44.90%
Down
54.08%
Unchanged
1.02%
44 53
S&P 500 Financial. 853.47 -1.74 -0.20%
Up
72.88%
Down
27.12%
43 16
S&P 500 Energy 681.95 -7.16 -1.04%
Up
43.48%
Down
47.83%
Unchanged
8.70%
10 11
S&P 500 Health Ca. 1,706.92 -11.42 -0.66%
Up
42.55%
Down
57.45%
20 27
S&P 500 Consumer . 1,907.74 +6.37 +0.34%
Up
67.53%
Down
32.47%
52 25
S&P 500 Industria. 1,170.89 -7.54 -0.64%
Up
70.49%
Down
29.51%
43 18
S&P 500 Utilities. 389.35 -5.47 -1.39%
Up
51.85%
Down
48.15%
14 13
S&P 500 Consumer . 864.42 -13.19 -1.50%
Up
82.35%
Down
17.65%
28 6
S&P 500 Informati. 4,585.0 +159.1 +3.60%
Up
59.65%
Down
40.35%
34 23
S&P 500 Telecom S. 364.29 +4.55 +1.26%
Up
33.33%
Down
66.67%
1 2
S&P 500 Materials. 558.68 -1.96 -0.35%
Up
81.82%
Down
13.64%
Unchanged
4.55%
18 3
NQ Bank 4,599.7 +7.7 +0.17%
Up
43.56%
Down
50.00%
Unchanged
6.44%
115 132
NQ Financial 100 6,848.8 +2.0 +0.03%
Up
47.00%
Down
53.00%
47 53
NQ Other Finance 13,166.4 -3.0 -0.02%
Up
33.10%
Down
45.64%
Unchanged
21.25%
95 131
NQ Industrial 12,383.65 +8.96 +0.07%
Up
43.71%
Down
51.78%
Unchanged
4.50%
466 552
NQ Insurance 15,864.0 -26.9 -0.17%
Up
37.78%
Down
57.78%
Unchanged
4.44%
17 26
NQ Computer 17,661.4 -227.5 -1.27%
Up
36.96%
Down
61.09%
Unchanged
1.96%
170 281
NQ Transportation. 7,280.6 +55.3 +0.76%
Up
43.90%
Down
54.88%
Unchanged
1.22%
36 45
NQ Telecommunicat. 478.48 +11.09 +2.37%
Up
37.50%
Down
60.00%
Unchanged
2.50%
30 48
NQ Biotechnology 4,515.6 -4.3 -0.09%
Up
46.79%
Down
50.19%
Unchanged
3.02%
124 133
NQ Internet 1,511.92 -1.51 -0.10%
Up
37.66%
Down
62.34%
29 48
KBW Bank 138.85 +0.70 +0.51%
Up
70.00%
Down
30.00%
14 6
PHLX Semiconducto. 4,907.0 -0.1 0.00%
Up
73.33%
Down
26.67%
22 8
Continue with Apple
Continue with Google
or
Sign up with Email