Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United States Stock Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 35,058.52 -85.79 -0.24%
Up
43.33%
Down
56.67%
13 17
S&P 500 4,401.46 -20.84 -0.47%
Up
47.36%
Down
52.03%
Unchanged
0.61%
233 256
Nasdaq 100 14,956.97 -168.98 -1.12%
Up
26.47%
Down
73.53%
27 75
Nasdaq 14,660.6 -180.1 -1.21%
Up
25.73%
Down
68.99%
Unchanged
5.28%
867 2325
NYSE Composite 16,521.0 -44.4 -0.27%
Up
32.84%
Down
65.22%
Unchanged
1.94%
626 1243

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 146.77 148.99 149.21 145.55 -1.49% 104.82M 03:59:59  
Intel 53.18 54.31 53.20 52.31 -2.08% 39.88M 03:59:59  
Microsoft 286.54 289.05 289.58 282.95 -0.87% 33.60M 03:59:59  
Verizon 56.20 55.78 56.33 55.47 +0.75% 15.23M 03:59:59  
Cisco 55.28 55.47 55.41 54.79 -0.34% 14.74M 03:59:59  

Top Gainers

Name Last Chg. Chg. %
McDonald’s 246.35 +2.37 +0.97%
Merck&Co 77.85 +0.61 +0.79%
Verizon 56.20 +0.42 +0.75%
Honeywell 230.36 +1.11 +0.48%
J&J 172.66 +0.79 +0.46%

Top Losers

Name Last Chg. Chg. %
Intel 53.18 -1.13 -2.08%
Salesforce.com 243.51 -4.09 -1.65%
Boeing 222.27 -3.58 -1.59%
Apple 146.77 -2.22 -1.49%
Home Depot 327.26 -3.92 -1.18%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 525.82 -0.35 -0.07%
Up
34.78%
Down
65.22%
16 30
DJ Financials 809.26 +1.13 +0.14%
Up
47.24%
Down
50.00%
Unchanged
2.76%
120 127
DJ Health Care 1,450.12 +5.85 +0.41%
Up
61.62%
Down
36.36%
Unchanged
2.02%
61 36
DJ Telecom 171.08 +0.58 +0.34%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
DJ Utilities 330.58 +5.43 +1.67%
Up
95.56%
Down
4.44%
43 2
DJ Oil&Gas 411.52 -4.42 -1.06%
Up
9.26%
Down
81.48%
Unchanged
9.26%
5 44
DJ Technology 4,251.4 -55.8 -1.30%
Up
13.39%
Down
86.61%
15 97
S&P 500 Financial. 606.18 +0.29 +0.05%
Up
41.67%
Down
58.33%
25 35
S&P 500 Energy 372.54 -3.80 -1.01%
Up
7.14%
Down
92.86%
2 26
S&P 500 Health Ca. 1,528.70 +6.67 +0.44%
Up
80.39%
Down
17.65%
Unchanged
1.96%
41 9
S&P 500 Consumer . 1,470.72 -17.24 -1.16%
Up
26.58%
Down
72.15%
Unchanged
1.27%
21 57
S&P 500 Industria. 870.98 -4.66 -0.53%
Up
35.94%
Down
62.50%
Unchanged
1.56%
23 40
S&P 500 Utilities. 339.73 +5.75 +1.72%
Up
100.00%
Down
0.00%
27 0
S&P 500 Consumer . 740.06 +1.60 +0.22%
Up
70.59%
Down
29.41%
24 10
S&P 500 Informati. 2,685.5 -27.3 -1.01%
Up
21.67%
Down
78.33%
13 47
S&P 500 Telecom S. 274.97 -2.94 -1.06%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
S&P 500 Materials. 518.29 +0.72 +0.14%
Up
50.00%
Down
50.00%
12 12
NQ Bank 4,332.8 -21.1 -0.49%
Up
37.62%
Down
56.11%
Unchanged
6.27%
120 179
NQ Financial 100 5,972.4 -43.2 -0.72%
Up
28.00%
Down
71.00%
Unchanged
1.00%
28 71
NQ Other Finance 11,533.4 -124.2 -1.07%
Up
30.04%
Down
49.41%
Unchanged
20.55%
152 250
NQ Industrial 11,023.3 -132.2 -1.19%
Up
22.71%
Down
75.66%
Unchanged
1.64%
208 693
NQ Insurance 10,625.5 -22.5 -0.21%
Up
37.74%
Down
56.60%
Unchanged
5.66%
20 30
NQ Computer 10,710.6 -155.4 -1.43%
Up
15.23%
Down
82.80%
Unchanged
1.97%
62 337
NQ Transportation. 6,079.8 -102.1 -1.65%
Up
19.74%
Down
80.26%
15 61
NQ Telecommunicat. 541.68 -3.27 -0.60%
Up
10.47%
Down
87.21%
Unchanged
2.33%
9 75
NQ Biotechnology 5,038.8 -47.0 -0.92%
Up
28.62%
Down
68.77%
Unchanged
2.60%
77 185
NQ Internet 1,526.57 -26.89 -1.73%
Up
22.81%
Down
75.44%
Unchanged
1.75%
13 43
PHLX Semiconducto. 3,216.0 -61.0 -1.86%
Down
100.00%
0 30
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email