Breaking News
Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started

United States Stock Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 34,070.42 -370.46 -1.08%
Up
6.67%
Down
93.33%
2 28
S&P 500 4,330.00 -72.20 -1.64%
Up
7.36%
Down
92.45%
Unchanged
0.20%
37 465
Nasdaq 100 14,694.24 -275.68 -1.84%
Up
5.94%
Down
94.06%
6 95
Nasdaq 13,223.99 -245.14 -1.82%
Up
27.24%
Down
67.31%
Unchanged
5.45%
950 2347
NYSE Composite 15,859.6 -69.4 -0.44%
Up
15.91%
Down
82.58%
Unchanged
1.51%
306 1588

United States Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 173.93 175.49 176.30 173.86 -0.89% 61.64M 03:59:59  
Intel 34.65 34.69 35.25 34.46 -0.12% 44.88M 03:59:59  
Cisco 53.34 55.50 54.10 52.85 -3.89% 37.43M 03:59:59  
Microsoft 319.53 320.77 325.35 315.00 -0.39% 34.42M 03:59:59  
Verizon 33.29 33.60 33.85 33.26 -0.92% 17.96M 03:59:59  

Top Gainers

Name Last Chg. Chg. %
UnitedHealth 501.14 +9.01 +1.83%
Walt Disney 82.73 +0.17 +0.21%
Intel 34.65 -0.04 -0.12%
Travelers 168.61 -0.33 -0.20%
Microsoft 319.53 -1.24 -0.39%

Top Losers

Name Last Chg. Chg. %
Cisco 53.34 -2.16 -3.89%
Dow 51.00 -1.46 -2.78%
Nike 91.59 -2.45 -2.61%
Caterpillar 272.03 -6.58 -2.36%
Visa A 236.61 -5.25 -2.17%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 521.65 -10.51 -1.98%
Up
9.30%
Down
90.70%
4 39
DJ Financials 731.83 -14.43 -1.93%
Up
5.56%
Down
92.74%
Unchanged
1.71%
13 217
DJ Health Care 1,381.12 -14.10 -1.01%
Up
14.29%
Down
83.52%
Unchanged
2.20%
13 76
DJ Telecom 118.45 -1.48 -1.23%
Down
100.00%
0 6
DJ Utilities 312.20 -3.31 -1.05%
Up
6.82%
Down
93.18%
3 41
DJ Oil&Gas 739.92 -10.37 -1.38%
Up
11.11%
Down
88.89%
5 40
DJ Technology 4,357.6 -74.4 -1.68%
Up
6.00%
Down
94.00%
6 94
S&P 500 Financial. 574.53 -3.83 -0.66%
Up
3.39%
Down
96.61%
2 57
S&P 500 Energy 694.06 -6.69 -0.95%
Up
11.54%
Down
88.46%
3 23
S&P 500 Health Ca. 1,535.17 +0.28 +0.02%
Up
16.67%
Down
81.25%
Unchanged
2.08%
8 39
S&P 500 Consumer . 1,316.47 -14.54 -1.09%
Up
15.38%
Down
84.62%
12 66
S&P 500 Industria. 878.91 -3.43 -0.39%
Up
3.23%
Down
95.16%
Unchanged
1.61%
2 59
S&P 500 Utilities. 325.71 +0.34 +0.10%
Up
3.70%
Down
96.30%
1 26
S&P 500 Consumer . 756.31 +1.17 +0.15%
Up
23.53%
Down
76.47%
8 26
S&P 500 Informati. 2,945.2 -53.2 -1.77%
Up
3.45%
Down
96.55%
2 56
S&P 500 Telecom S. 225.93 -4.35 -1.89%
Down
100.00%
0 3
S&P 500 Materials. 504.66 -5.25 -1.03%
Up
8.70%
Down
91.30%
2 21
NQ Bank 3,027.9 -33.5 -1.09%
Up
28.17%
Down
70.07%
Unchanged
1.76%
80 199
NQ Financial 100 4,503.6 -88.7 -1.93%
Up
9.00%
Down
91.00%
9 91
NQ Other Finance 9,838.3 -272.7 -2.70%
Up
28.79%
Down
47.91%
Unchanged
23.30%
131 218
NQ Industrial 8,685.78 -220.47 -2.48%
Up
27.63%
Down
69.26%
Unchanged
3.11%
284 712
NQ Insurance 12,148.7 -177.3 -1.44%
Up
27.27%
Down
65.91%
Unchanged
6.82%
12 29
NQ Computer 11,120.7 -172.9 -1.53%
Up
18.90%
Down
78.90%
Unchanged
2.20%
86 359
NQ Transportation. 5,993.7 -79.0 -1.30%
Up
27.38%
Down
71.43%
Unchanged
1.19%
23 60
NQ Telecommunicat. 415.56 -6.83 -1.62%
Up
30.00%
Down
67.78%
Unchanged
2.22%
27 61
NQ Biotechnology 3,959.4 -40.6 -1.01%
Up
28.03%
Down
70.83%
Unchanged
1.14%
74 187
NQ Internet 926.23 -23.59 -2.48%
Up
9.64%
Down
90.36%
8 75
KBW Bank 79.51 -1.24 -1.54%
Down
100.00%
0 20
PHLX Semiconducto. 3,338.9 -60.0 -1.76%
Down
100.00%
0 30
Continue with Google
or
Sign up with Email