Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🏂 Market too hot? These smart stocks are still ice cold >>>
See Undervalued Stocks
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 33.050 | 33.060 | 30.823 | +2.150 | +6.96% | 1.90M | 03:59:59 | ||
| Grupo Financiero Galicia ADR | 50.690 | 50.720 | 47.800 | +2.340 | +4.84% | 1.70M | 03:59:59 | ||
| Grupo Supervielle | 10.940 | 10.940 | 10.030 | +0.830 | +8.21% | 1.35M | 03:59:59 | ||
| BBVA Argentina | 16.340 | 16.340 | 15.360 | +0.860 | +5.56% | 703.83K | 03:59:59 | ||
| Transportadora Gas ADR | 27.900 | 28.080 | 26.190 | +1.550 | +5.88% | 357.26K | 03:59:59 | ||
| Central Puerto | 11.810 | 11.845 | 11.200 | +0.540 | +4.79% | 271.43K | 03:59:59 | ||
| Bioceres Crop | 4.51 | 4.58 | 4.38 | +0.10 | +2.27% | 81.82K | 03:59:59 | ||
| Loma Negra ADR | 11.460 | 11.550 | 10.760 | +0.700 | +6.51% | 456.89K | 03:59:59 | ||
| Pampa Energia ADR | 75.23 | 75.40 | 68.72 | +6.17 | +8.93% | 481.27K | 03:59:59 | ||
| Telecom Argentina ADR | 8.930 | 9.110 | 8.620 | +0.240 | +2.76% | 318.44K | 03:59:59 | ||
| Banco Macro B ADR | 70.95 | 70.97 | 66.33 | +4.57 | +6.88% | 273.79K | 03:59:59 | ||
| Cresud SACIF | 11.040 | 11.050 | 10.730 | +0.280 | +2.60% | 156.48K | 03:59:59 | ||
| IRSA ADR | 14.540 | 14.670 | 14.195 | +0.080 | +0.55% | 463.80K | 03:59:59 | ||
| Edenor ADR | 27.760 | 27.840 | 24.935 | +2.750 | +11.00% | 153.38K | 03:59:59 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Incannex Healthcare ADR | 0.220 | 0.225 | 0.208 | +0.009 | +4.42% | 33.21M | 03:59:59 | ||
| Globavend Holdings | 0.087 | 0.092 | 0.080 | +0.005 | +6.25% | 212.83M | 03:59:59 | ||
| IREN Ltd | 16.890 | 18.300 | 16.810 | -0.060 | -0.35% | 28.09M | 03:59:59 | ||
| BHP Group Ltd ADR | 49.35 | 50.73 | 49.23 | -0.04 | -0.08% | 5.57M | 03:59:59 | ||
| Atlassian Corp Plc | 219.36 | 220.00 | 216.52 | +3.31 | +1.53% | 2.48M | 03:59:59 | ||
| First Graphene | 0.019 | 0.022 | 0.015 | +0.001 | +4.17% | 99.06K | 02:38:47 | ||
| BHP Group Ltd | 25.2960 | 26.4120 | 22.4200 | -0.0640 | -0.25% | 249.89K | 01:15:46 | ||
| Treasury Wine Estates Ltd PK | 5.20 | 5.26 | 5.19 | -0.05 | -0.86% | 129.02K | 03:52:23 | ||
| Woodside Energy | 15.79 | 15.88 | 15.54 | +0.26 | +1.67% | 886.55K | 03:59:59 | ||
| Lotus Resources | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 529.33K | 03:36:12 | ||
| Locafy | 4.810 | 5.400 | 4.600 | +0.530 | +12.38% | 249.55K | 03:59:59 | ||
| Anteris Tech | 3.51 | 3.61 | 3.45 | +0.03 | +0.72% | 239.17K | 03:59:59 | ||
| Mesoblast | 10.450 | 10.865 | 10.350 | -0.080 | -0.76% | 235.31K | 03:59:59 | ||
| Southern Cross Gold Consolidated | 4.0695 | 4.1200 | 4.0000 | +0.0095 | +0.23% | 51.67K | 03:56:48 | ||
| Lynas Rare Earths ADR | 5.4100 | 5.4500 | 5.2600 | +0.1150 | +2.17% | 66.50K | 03:59:59 | ||
| Australian Oilseeds Holdings | 0.638 | 0.690 | 0.570 | -0.002 | -0.31% | 33.51K | 03:59:59 | ||
| Gelteq | 1.90 | 1.98 | 1.51 | +0.23 | +13.65% | 1.30M | 03:59:59 | ||
| National Australia Bank ADR | 12.88 | 13.00 | 12.80 | +0.23 | +1.82% | 88.73K | 03:59:59 | ||
| Immutep ADR | 1.700 | 1.720 | 1.670 | +0.020 | +1.19% | 31.83K | 03:59:59 | ||
| abrdn Australia Equity Fund, | 4.500 | 4.500 | 4.470 | +0.035 | +0.78% | 27.86K | 03:59:59 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 42.39 | 42.84 | 41.96 | +0.16 | +0.38% | 88.63K | 03:54:29 | ||
| Erste Group Bank AG | 83.230 | 85.540 | 83.230 | -2.660 | -3.10% | 0.51K | 08/07 | ||
| Raiffeisen Bank ADR | 7.51 | 7.93 | 7.50 | -0.01 | -0.07% | 3.08K | 03:59:40 | ||
| OMV AG PK | 13.47 | 13.72 | 13.27 | -0.32 | -2.32% | 4.38K | 03:58:35 | ||
| Wienerberger Baustoffindustrie | 7.280 | 7.280 | 6.778 | +0.520 | +7.69% | 7.09K | 03:58:34 | ||
| Verbund ADR | 15.27 | 15.27 | 14.51 | -0.86 | -5.33% | 1.06K | 03:36:35 | ||
| Voestalpine AG PK | 5.56 | 5.56 | 5.56 | +0.12 | +2.21% | 0.25K | 03:42:34 | ||
| Andritz ADR | 14.56 | 14.56 | 14.56 | 0.00 | 0.00% | 0 | 03/07 | ||
| Oesterreichische Post ADR | 16.6 | 16.6 | 16.6 | 0.0 | 0.00% | 0 | 01/11 | ||
| SBO AG DRC | 3.34 | 3.34 | 3.34 | 0.00 | 0.00% | 0 | 28/05 | ||
| Flughafen Wien ADR | 12.0 | 12.2 | 12.0 | 0.0 | 0.00% | 0 | 09/10 | ||
| Vienna Insurance ADR | 10.01 | 10.75 | 10.01 | 0.00 | 0.00% | 0 | 11/06 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 67.56 | 67.86 | 67.33 | -1.01 | -1.47% | 2.78M | 03:59:59 | ||
| Titan America | 13.34 | 13.49 | 12.87 | +0.41 | +3.17% | 455.21K | 03:59:59 | ||
| CMBTECH NV | 9.540 | 9.800 | 9.510 | -0.250 | -2.55% | 90.21K | 03:59:59 | ||
| Galapagos ADR | 28.85 | 28.98 | 28.22 | +0.36 | +1.26% | 162.65K | 03:59:59 | ||
| Materialise NV | 5.690 | 5.725 | 5.574 | +0.150 | +2.71% | 60.85K | 03:59:59 | ||
| MDxHealth ADR | 2.180 | 2.200 | 2.140 | +0.040 | +1.87% | 26.71K | 03:59:59 | ||
| UCB ADR | 99.80 | 100.63 | 98.82 | +0.45 | +0.45% | 20.45K | 03:56:23 | ||
| Nyxoah | 7.92 | 8.03 | 7.82 | +0.06 | +0.70% | 24.02K | 03:59:59 | ||
| Solvay ADR | 3.430 | 3.435 | 3.315 | +0.087 | +2.60% | 92.55K | 03:58:34 | ||
| Umicore ADR | 4.14 | 4.14 | 4.13 | +0.08 | +1.85% | 5.53K | 03:50:07 | ||
| KBC Groep ADR | 51.80 | 52.10 | 51.60 | -0.06 | -0.12% | 14.43K | 03:50:15 | ||
| ageas SA/NV | 65.61 | 66.36 | 65.54 | -1.56 | -2.32% | 4.58K | 03:58:35 | ||
| Brussel Lambert ADR | 8.65 | 8.65 | 8.65 | 0.00 | 0.00% | 0.18K | 01:54:06 | ||
| GBL | 85.0000 | 85.0000 | 85.0000 | 0.0000 | 0.00% | 0 | 08/07 | ||
| Galapagos | 28.63 | 28.63 | 28.63 | 0.00 | 0.00% | 0 | 04/07 | ||
| Bpost ADR | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 0 | 25/06 | ||
| D’Ieteren ADR | 114.00 | 114.00 | 114.00 | +1.00 | +0.88% | 0.20K | 08/07 | ||
| Agfa Gevaert ADR | 2.7300 | 2.7300 | 2.7300 | 0.0000 | 0.00% | 0 | 03/07 | ||
| Ackermans Van Haaren ADR | 250.0 | 250.0 | 250.0 | 0.0 | 0.00% | 0 | 08/05 | ||
| Proximus ADR | 1.91 | 1.91 | 1.91 | 0.00 | 0.00% | 0.18K | 08/07 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 13.59 | 13.64 | 13.36 | +0.23 | +1.68% | 76.88M | 03:59:59 | ||
| Vale ADR | 10.00 | 10.21 | 9.98 | +0.06 | +0.60% | 49.19M | 03:59:59 | ||
| Ambev SA | 2.410 | 2.420 | 2.380 | +0.020 | +0.84% | 32.68M | 03:59:59 | ||
| Banco Bradesco | 3.060 | 3.070 | 3.020 | +0.020 | +0.66% | 27.18M | 03:59:59 | ||
| Itau Unibanco | 6.810 | 6.840 | 6.750 | -0.030 | -0.44% | 21.39M | 03:59:59 | ||
| Petroleo Brasileiro Petrobras ADR | 13.13 | 13.16 | 12.88 | +0.30 | +2.34% | 18.46M | 03:59:59 | ||
| Gerdau ADR | 3.090 | 3.130 | 3.070 | +0.020 | +0.65% | 8.64M | 03:59:59 | ||
| BRF ADR | 3.970 | 4.000 | 3.860 | +0.140 | +3.66% | 12.05M | 03:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 11.97 | 11.97 | 11.78 | +0.26 | +2.22% | 5.03M | 03:59:59 | ||
| PagSeguro Digital | 9.21 | 9.32 | 9.07 | +0.04 | +0.44% | 3.42M | 03:59:59 | ||
| Ultrapar Participacoes | 3.320 | 3.320 | 3.265 | +0.030 | +0.91% | 1.51M | 03:59:59 | ||
| Telefonica Brasil ADR | 11.540 | 11.620 | 11.380 | -0.220 | -1.87% | 1.10M | 03:59:59 | ||
| SID Nacional ADR | 1.520 | 1.560 | 1.510 | 0.000 | 0.00% | 5.55M | 03:59:59 | ||
| Energy of Minas Gerais | 1.990 | 2.000 | 1.950 | -0.010 | -0.50% | 3.40M | 03:59:59 | ||
| Inter and Co A | 7.06 | 7.09 | 6.90 | +0.09 | +1.29% | 2.34M | 03:59:59 | ||
| Suzano Papel ADR | 9.31 | 9.38 | 9.28 | 0.00 | 0.00% | 1.26M | 03:59:59 | ||
| Embraer ADR | 59.63 | 61.35 | 59.34 | -0.26 | -0.43% | 1.08M | 03:59:59 | ||
| Sigma Lithium Resources | 5.64 | 5.67 | 5.11 | +0.56 | +11.02% | 2.63M | 03:59:59 | ||
| Azul | 0.45 | 0.48 | 0.45 | -0.02 | -3.26% | 62.57K | 03:59:23 | ||
| Nvni | 0.358 | 0.375 | 0.339 | +0.025 | +7.39% | 2.59M | 03:59:59 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denison Mines | 1.7300 | 1.8100 | 1.6900 | -0.0800 | -4.42% | 103.25M | 03:59:59 | ||
| Tilray | 0.590 | 0.600 | 0.493 | +0.087 | +17.26% | 90.02M | 03:59:59 | ||
| Sandstorm Gold Ltd N | 9.750 | 10.220 | 9.700 | -0.490 | -4.79% | 21.87M | 03:59:59 | ||
| Baytex Energy Corp | 1.980 | 2.030 | 1.800 | +0.170 | +9.39% | 81.29M | 03:59:59 | ||
| B2Gold | 3.520 | 3.670 | 3.470 | -0.160 | -4.35% | 43.55M | 03:59:59 | ||
| Northern Dynasty Minerals | 1.8000 | 1.8300 | 1.6750 | +0.0100 | +0.56% | 18.53M | 03:59:59 | ||
| Bitfarms | 1.030 | 1.090 | 1.010 | 0.000 | 0.00% | 20.99M | 03:59:59 | ||
| First Majestic Silver | 7.99 | 8.70 | 7.96 | -0.70 | -8.06% | 26.64M | 03:59:59 | ||
| New Gold | 4.7550 | 5.0300 | 4.6700 | -0.2850 | -5.65% | 23.24M | 03:59:59 | ||
| Fortuna Mining | 6.260 | 6.790 | 6.240 | -0.520 | -7.67% | 14.85M | 03:59:59 | ||
| Kinross Gold | 15.190 | 16.100 | 15.090 | -0.860 | -5.36% | 22.72M | 03:59:59 | ||
| IAMGold | 6.890 | 7.440 | 6.780 | -0.610 | -8.13% | 22.71M | 03:59:59 | ||
| BlackBerry | 4.210 | 4.340 | 4.210 | -0.100 | -2.32% | 8.67M | 03:59:59 | ||
| Equinox Gold | 5.870 | 6.120 | 5.750 | -0.030 | -0.51% | 23.72M | 03:59:59 | ||
| Endeavour Silver | 4.840 | 5.290 | 4.750 | -0.400 | -7.63% | 12.82M | 03:59:59 | ||
| Above Food Ingredients | 0.44 | 0.65 | 0.40 | -0.23 | -34.51% | 4.49M | 03:59:59 | ||
| Cenovus Energy Inc | 14.610 | 14.785 | 13.990 | +0.570 | +4.06% | 15.65M | 03:59:59 | ||
| TMC the metals company | 6.560 | 6.760 | 6.290 | -0.090 | -1.35% | 8.13M | 03:59:59 | ||
| Barrick Mining | 20.73 | 21.54 | 20.55 | -0.88 | -4.05% | 12.86M | 03:59:59 | ||
| HudBay Minerals | 10.890 | 11.100 | 10.490 | -0.010 | -0.09% | 15.19M | 03:59:59 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 37.95 | 38.54 | 36.01 | +2.00 | +5.56% | 2.25M | 03:59:59 | ||
| Enel Chile ADR | 3.540 | 3.569 | 3.480 | +0.010 | +0.28% | 1.14M | 03:59:59 | ||
| Santander Chile ADR | 24.76 | 24.96 | 24.60 | +0.13 | +0.51% | 481.46K | 03:59:59 | ||
| Banco De Chile | 29.33 | 29.58 | 29.12 | -0.10 | -0.34% | 406.38K | 03:59:59 | ||
| Cervecerias ADR | 13.30 | 13.39 | 13.18 | +0.05 | +0.38% | 134.58K | 03:59:59 | ||
| Embotelladora Andina B ADR | 24.55 | 25.24 | 24.57 | -0.30 | -1.21% | 6.63K | 03:59:59 | ||
| Embotelladora Andina | 19.86 | 20.04 | 18.12 | 0.00 | 0.00% | 0 | 08/07 | ||
| LATAM Airlines ADR | 41.190 | 41.740 | 40.840 | 0.000 | 0.00% | 0 | 08/07 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Eshallgo | 0.76 | 0.85 | 0.73 | -0.12 | -13.67% | 1.06M | 03:59:59 | ||
| Ostin Technology | 0.1465 | 0.1570 | 0.1333 | -0.0001 | -0.07% | 15.07M | 03:59:59 | ||
| Nio A ADR | 3.500 | 3.520 | 3.380 | +0.090 | +2.64% | 43.00M | 03:59:59 | ||
| MicroAlgo | 0.612 | 0.651 | 0.580 | +0.003 | +0.43% | 12.18M | 03:59:59 | ||
| iQIYI | 1.830 | 1.880 | 1.790 | +0.060 | +3.39% | 24.71M | 03:59:59 | ||
| Viomi Technology | 2.7300 | 3.5500 | 2.5600 | +0.0900 | +3.41% | 8.27M | 03:59:59 | ||
| Top KingWin | 0.608 | 0.700 | 0.601 | -0.113 | -15.67% | 1.58M | 03:59:59 | ||
| Youxin Technology | 0.41 | 0.45 | 0.38 | -0.04 | -8.71% | 2.70M | 03:59:59 | ||
| VNET DRC | 7.560 | 7.760 | 7.430 | +0.020 | +0.27% | 6.26M | 03:59:59 | ||
| Xpeng | 17.94 | 18.10 | 17.80 | +0.03 | +0.17% | 4.72M | 03:59:59 | ||
| So-Young | 4.170 | 4.840 | 3.880 | -0.130 | -3.02% | 5.85M | 03:59:59 | ||
| Ke Hldg | 18.07 | 18.24 | 17.92 | +0.02 | +0.11% | 3.94M | 03:59:59 | ||
| JD.com Inc Adr | 32.71 | 33.18 | 32.45 | +0.69 | +2.15% | 7.79M | 03:59:59 | ||
| Tencent Music Entertainment Group | 20.29 | 20.85 | 20.20 | +0.25 | +1.25% | 9.18M | 03:59:59 | ||
| ATRenew DRC | 4.060 | 4.350 | 3.851 | +0.270 | +7.12% | 8.88M | 03:59:59 | ||
| Baidu | 90.28 | 91.24 | 90.10 | +0.49 | +0.55% | 1.93M | 03:59:59 | ||
| Li Auto | 26.97 | 27.26 | 26.80 | +0.23 | +0.86% | 3.34M | 03:59:59 | ||
| Pony Ai | 12.51 | 12.68 | 12.01 | +0.07 | +0.52% | 4.83M | 03:59:59 | ||
| Full Truck Alliance Co | 12.70 | 12.93 | 12.44 | +0.38 | +3.08% | 13.27M | 03:59:59 | ||
| Lexinfintech | 7.550 | 7.740 | 7.450 | 0.000 | 0.00% | 2.99M | 03:59:59 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 9.11 | 9.16 | 8.91 | +0.24 | +2.71% | 2.08M | 03:59:59 | ||
| Tecnoglass | 75.24 | 77.46 | 75.18 | -1.32 | -1.72% | 334.31K | 03:59:59 | ||
| GeoPark Ltd | 7.25 | 7.29 | 6.89 | +0.32 | +4.62% | 341.96K | 03:59:59 | ||
| Grupo Cibest DRC | 44.93 | 45.21 | 44.59 | 0.00 | 0.00% | 122.76K | 03:59:59 | ||
| Neuralbase AI | 1.420 | 1.470 | 0.820 | +0.210 | +17.36% | 57.53K | 03:54:37 | ||
| Grupo Aval | 2.870 | 2.890 | 2.840 | -0.020 | -0.69% | 21.79K | 03:59:59 | ||
| Inversiones Suramericana ADR | 23.80 | 23.80 | 23.80 | +0.00 | +0.00% | 0 | 08/07 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 28/09 | ||
| Cementos Argos ADR | 12.90 | 13.00 | 12.90 | 0.00 | 0.00% | 0 | 04/07 | ||
| Interconnection Electric ADR | 119.16 | 119.16 | 119.16 | 0.00 | 0.00% | 0 | 04/07 | ||
| Clever Leaves Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 03/07 | ||
| Clever Leaves Holdings | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 0 | 20/08 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 18.270 | 18.670 | 18.205 | -0.260 | -1.40% | 2.10M | 03:59:59 | ||
| Robin Energy | 2.73 | 3.02 | 2.71 | -0.06 | -2.15% | 552.99K | 03:59:59 | ||
| Toro Corp | 2.180 | 2.250 | 2.160 | +0.010 | +0.46% | 65.01K | 03:59:59 | ||
| Gifa | 0.0347 | 0.0500 | 0.0295 | -0.0033 | -8.68% | 340.45K | 03:32:45 | ||
| Castor Maritime | 2.260 | 2.270 | 2.180 | +0.080 | +3.67% | 28.36K | 03:59:59 | ||
| GDEV Inc | 16.060 | 16.400 | 14.955 | -0.288 | -1.76% | 7.10K | 03:59:59 | ||
| Neuro Hitech | 0.00030 | 0.00030 | 0.00030 | -0.01590 | -98.15% | 0.10K | 01:02:23 | ||
| Bank of Cyprus Holdings | 7.10 | 7.10 | 7.00 | 0.00 | 0.00% | 0 | 21/06 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 69.64 | 70.61 | 68.65 | +0.32 | +0.46% | 9.82M | 03:59:59 | ||
| Genmab AS | 21.25 | 21.41 | 20.79 | +0.73 | +3.56% | 1.89M | 03:59:59 | ||
| Ascendis Pharma AS | 168.17 | 178.29 | 168.09 | -7.81 | -4.44% | 467.33K | 03:59:59 | ||
| Carlsberg AS | 28.21 | 28.31 | 27.92 | -0.03 | -0.11% | 100.17K | 03:59:53 | ||
| Coloplast A | 9.46 | 9.51 | 9.30 | +0.19 | +2.05% | 334.10K | 03:59:59 | ||
| IO Biotech | 1.450 | 1.450 | 1.370 | +0.020 | +1.40% | 148.72K | 03:59:59 | ||
| Vestas Wind Systems AS | 5.47 | 5.51 | 5.44 | -0.16 | -2.84% | 194.74K | 03:58:35 | ||
| AP Moeller-Maersk AS | 9.71 | 9.76 | 9.67 | +0.33 | +3.52% | 45.06K | 03:59:59 | ||
| LiqTech | 1.780 | 1.840 | 1.598 | +0.160 | +9.88% | 30.16K | 03:59:59 | ||
| DSV ADR | 121.14 | 121.51 | 120.11 | +1.05 | +0.87% | 27.90K | 03:58:35 | ||
| Cadeler AS ADR | 19.77 | 19.85 | 19.67 | +0.05 | +0.25% | 57.37K | 03:59:59 | ||
| Oersted AS DRC | 14.52 | 14.63 | 14.40 | 0.00 | 0.00% | 26.29K | 03:56:15 | ||
| Evaxion Biotech AS | 2.480 | 2.480 | 2.300 | +0.180 | +7.83% | 32.30K | 03:59:59 | ||
| Galecto | 3.320 | 3.480 | 3.270 | +0.040 | +1.22% | 12.21K | 03:59:59 | ||
| Pandora ADR | 20.92 | 21.00 | 20.61 | +0.07 | +0.34% | 16.73K | 03:50:22 | ||
| Danske Bank A/S ADR | 20.50 | 20.72 | 20.43 | -0.03 | -0.13% | 13.42K | 03:51:42 | ||
| Novozymes AS DRC | 71.55 | 72.05 | 70.95 | -0.59 | -0.82% | 13.25K | 03:58:37 | ||
| Bavarian Nordic ADR | 8.99 | 8.99 | 8.98 | +0.19 | +2.10% | 0.65K | 03:06:50 | ||
| Vestas Wind | 16.5565 | 16.9600 | 16.5300 | -0.2960 | -1.76% | 5.15K | 02:30:58 | ||
| Oersted AS | 44.0 | 45.4 | 42.8 | 0.0 | 0.00% | 0 | 08/07 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5.150 | 5.210 | 5.115 | +0.020 | +0.39% | 17.91M | 03:59:59 | ||
| Amer Sports | 37.81 | 38.69 | 37.44 | -0.50 | -1.31% | 2.73M | 03:59:59 | ||
| Nordea Bank ADR | 14.90 | 14.95 | 14.75 | +0.06 | +0.40% | 151.01K | 03:59:39 | ||
| Kone Oyj ADR | 32.19 | 32.20 | 31.95 | +0.06 | +0.19% | 14.18K | 03:50:38 | ||
| Sampo OYJ | 21.48 | 21.87 | 21.14 | -0.17 | -0.79% | 41.90K | 03:52:20 | ||
| Kesko ADR | 12.393 | 12.410 | 12.220 | -0.107 | -0.86% | 17.96K | 03:52:20 | ||
| Neste | 7.27 | 7.27 | 7.11 | +0.14 | +2.04% | 30.87K | 03:51:43 | ||
| Stora Enso Oyj PK | 10.81 | 10.81 | 10.66 | +0.14 | +1.28% | 11.13K | 03:52:21 | ||
| Fortum ADR | 3.490 | 3.615 | 3.490 | -0.090 | -2.51% | 2.25K | 02:09:13 | ||
| Metso Outotec OTC | 6.50 | 6.55 | 6.50 | 0.00 | 0.00% | 3.49K | 00:40:43 | ||
| Wartsila ADR | 4.69 | 4.69 | 4.52 | +0.18 | +3.93% | 1.24K | 00:09:55 | ||
| Nokian Tyres ADR | 3.63 | 3.63 | 3.63 | +0.00 | +0.00% | 0 | 08/07 | ||
| Konecranes ADR | 15.645 | 15.645 | 15.645 | 0.000 | 0.00% | 0 | 08/07 | ||
| Yit ADR | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 0 | 09/01 | ||
| Outokumpu ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 01/07 | ||
| Orion ADR | 37.81 | 37.81 | 37.81 | +0.63 | +1.69% | 0.12K | 08/07 | ||
| KONE Oyj | 63.3500 | 63.3500 | 63.3500 | 0.0000 | 0.00% | 0 | 04/07 | ||
| Fortum | 18.307 | 18.307 | 18.307 | 0.000 | 0.00% | 0 | 25/06 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 48.17 | 48.79 | 47.99 | -0.15 | -0.31% | 2.32M | 03:59:59 | ||
| TotalEnergies SE ADR | 62.04 | 62.23 | 60.79 | +1.62 | +2.68% | 1.23M | 03:59:59 | ||
| Alstom PK | 2.280 | 2.280 | 2.250 | +0.100 | +4.59% | 187.50K | 03:59:59 | ||
| Capgemini ADR | 33.52 | 33.52 | 32.87 | +1.42 | +4.42% | 1.50M | 03:59:58 | ||
| Constellium Nv | 14.48 | 14.70 | 14.10 | +0.35 | +2.48% | 1.25M | 03:59:59 | ||
| Carrefour SA PK | 2.95 | 2.95 | 2.87 | +0.01 | +0.34% | 179.87K | 03:58:34 | ||
| Vallourec SA | 3.7700 | 3.9300 | 3.7600 | -0.3100 | -7.60% | 9.55K | 03:47:17 | ||
| Vinci ADR | 36.73 | 36.84 | 36.42 | +0.09 | +0.25% | 990.92K | 03:59:57 | ||
| Abivax ADR | 7.74 | 8.11 | 7.70 | -0.21 | -2.64% | 490.91K | 03:59:59 | ||
| Louis Vuitton ADR | 114.040 | 114.050 | 111.360 | +2.870 | +2.58% | 472.29K | 03:59:59 | ||
| Engie ADR | 23.04 | 23.08 | 22.80 | -0.02 | -0.09% | 1.55M | 03:59:59 | ||
| Societe Generale ADR | 11.8200 | 11.8500 | 11.6950 | +0.1000 | +0.85% | 388.91K | 03:59:59 | ||
| Danone PK | 15.80 | 15.87 | 15.73 | -0.14 | -0.88% | 203.50K | 03:59:35 | ||
| Criteo Sa | 24.79 | 25.16 | 24.44 | -0.05 | -0.20% | 469.34K | 03:59:59 | ||
| Sequans Communications | 2.031 | 2.680 | 1.720 | +0.601 | +42.04% | 88.16M | 03:59:59 | ||
| AMTD Digital | 1.770 | 1.790 | 1.720 | +0.050 | +2.91% | 170.89K | 03:59:59 | ||
| Safran SA | 81.030 | 81.213 | 80.370 | +0.890 | +1.11% | 429.95K | 03:59:30 | ||
| Air France KLM SA | 1.2700 | 1.2800 | 1.2500 | +0.0500 | +4.10% | 193.36K | 03:58:34 | ||
| Kering SA | 23.30 | 23.33 | 22.95 | +0.49 | +2.15% | 109.41K | 03:58:39 | ||
| Veolia ADR | 17.650 | 17.680 | 17.500 | -0.250 | -1.40% | 150.79K | 03:56:12 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ATAI Life Sciences BV | 2.630 | 2.810 | 2.610 | -0.120 | -4.36% | 4.31M | 03:59:59 | ||
| Jumia Tech | 4.230 | 4.350 | 4.090 | -0.030 | -0.70% | 3.57M | 03:59:59 | ||
| Deutsche Bank AG | 29.40 | 29.52 | 29.18 | +0.49 | +1.68% | 2.85M | 03:59:59 | ||
| SAP ADR | 308.76 | 310.46 | 307.78 | +3.23 | +1.06% | 1.50M | 03:59:59 | ||
| InflaRx | 0.876 | 0.890 | 0.820 | +0.056 | +6.82% | 438.33K | 03:59:59 | ||
| CureVac NV | 5.420 | 5.430 | 5.380 | +0.010 | +0.18% | 650.06K | 03:59:59 | ||
| Thyssenkrupp ADR | 12.16 | 12.34 | 11.54 | +0.64 | +5.56% | 181.00K | 03:59:45 | ||
| BioNTech | 111.66 | 112.30 | 110.50 | +1.61 | +1.46% | 803.24K | 03:59:59 | ||
| Lilium NV | 0.049 | 0.050 | 0.045 | 0.000 | 0.00% | 845.26K | 03:55:29 | ||
| Muenchener Rueckver Ges | 13.39 | 13.40 | 13.26 | +0.07 | +0.53% | 203.17K | 03:59:59 | ||
| Bayer AG PK | 7.97 | 7.99 | 7.83 | +0.33 | +4.32% | 292.99K | 03:59:59 | ||
| LuxExperience BV DRC | 7.350 | 7.555 | 7.320 | -0.080 | -1.08% | 158.20K | 03:59:59 | ||
| Immatics NV | 5.62 | 5.78 | 5.57 | +0.09 | +1.54% | 376.25K | 03:59:59 | ||
| Volkswagen 1/10 ADR | 10.93 | 10.98 | 10.78 | +0.16 | +1.49% | 99.19K | 03:58:34 | ||
| Siemens ADR | 127.48 | 128.01 | 127.00 | -0.13 | -0.10% | 138.87K | 03:59:25 | ||
| Mercedes Benz DRC | 14.88 | 14.93 | 14.56 | +0.29 | +1.99% | 147.45K | 03:59:59 | ||
| Symrise Ag PK | 26.60 | 26.61 | 26.20 | +0.08 | +0.30% | 1.21M | 03:59:59 | ||
| Dr Ing hc F Porsche ADR | 5.08 | 5.12 | 4.96 | +0.19 | +3.87% | 119.44K | 03:51:48 | ||
| Allianz ADR | 41.08 | 41.22 | 40.72 | +0.28 | +0.69% | 378.30K | 03:59:07 | ||
| Merck ADR | 26.160 | 26.350 | 25.860 | +0.550 | +2.15% | 90.68K | 03:58:39 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 17.86 | 18.29 | 17.80 | -0.35 | -1.90% | 1.07M | 03:59:59 | ||
| Global Ship Lease | 27.31 | 27.60 | 27.12 | +0.26 | +0.96% | 328.84K | 03:59:59 | ||
| Oceanpal | 1.1900 | 1.2900 | 1.1601 | -0.0800 | -6.30% | 377.35K | 03:59:59 | ||
| Diana Shipping | 1.530 | 1.530 | 1.490 | +0.030 | +2.00% | 314.52K | 03:59:59 | ||
| Tsakos Energy | 20.605 | 20.960 | 20.510 | -0.125 | -0.60% | 240.31K | 03:59:59 | ||
| Okeanis Eco Tankers | 23.36 | 24.06 | 23.31 | -0.71 | -2.95% | 129.23K | 03:59:59 | ||
| Heidmar Maritime Holdings | 1.6200 | 1.7214 | 1.6000 | -0.0900 | -5.26% | 168.30K | 03:59:59 | ||
| Imperial Petroleum | 3.0700 | 3.0800 | 2.9800 | +0.0900 | +3.02% | 130.03K | 03:59:59 | ||
| Danaos | 89.56 | 90.95 | 89.16 | +0.29 | +0.32% | 108.08K | 03:59:59 | ||
| Navios Maritime Unit | 38.63 | 39.48 | 38.53 | -0.02 | -0.05% | 66.75K | 03:59:59 | ||
| Eurobank Ergasias | 1.781 | 1.820 | 1.700 | +0.021 | +1.16% | 1.90M | 03:55:43 | ||
| StealthGas | 6.590 | 6.640 | 6.510 | +0.030 | +0.46% | 92.25K | 03:59:59 | ||
| Performance Shipping | 1.7700 | 1.7800 | 1.7000 | +0.0200 | +1.14% | 91.30K | 03:59:59 | ||
| Icon Energy Corp | 2.340 | 2.386 | 2.240 | +0.100 | +4.46% | 40.57K | 03:59:59 | ||
| Euroseas | 50.01 | 50.48 | 48.79 | +1.95 | +4.06% | 123.62K | 03:59:59 | ||
| Seanergy Maritime | 6.5400 | 6.6000 | 6.4300 | +0.0600 | +0.93% | 45.91K | 03:59:59 | ||
| Piraeus Bank ADR | 7.300 | 7.330 | 7.210 | +0.200 | +2.82% | 62.60K | 03:52:32 | ||
| Dynagas LNG | 3.614 | 3.750 | 3.610 | -0.106 | -2.85% | 79.52K | 03:59:59 | ||
| Euroholdings | 8.28 | 8.50 | 7.51 | +0.37 | +4.68% | 45.87K | 03:59:59 | ||
| Alpha Bank | 0.875 | 0.985 | 0.875 | -0.020 | -2.25% | 268.47K | 02:42:14 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gibo Holdings | 0.04 | 0.06 | 0.04 | -0.02 | -33.33% | 187.42M | 03:59:59 | ||
| WANG LEE GROUP | 0.0388 | 0.0394 | 0.0372 | +0.0004 | +1.04% | 11.21M | 03:59:59 | ||
| Alibaba ADR | 107.99 | 109.13 | 107.91 | +1.72 | +1.62% | 11.19M | 03:59:59 | ||
| Powell Max | 0.41 | 0.43 | 0.39 | -0.05 | -11.11% | 1.26M | 03:59:59 | ||
| Regencell Bioscience Holdings | 19.30 | 21.30 | 18.80 | +0.87 | +4.73% | 2.55M | 03:59:59 | ||
| Everbright Digital Holding | 6.27 | 6.78 | 6.10 | +0.19 | +3.13% | 9.17M | 03:59:59 | ||
| Melco Resorts & Entertainment | 8.80 | 8.87 | 8.60 | +0.19 | +2.21% | 3.79M | 03:59:59 | ||
| QMMM Holdings | 1.73 | 1.73 | 1.40 | +0.25 | +16.89% | 6.35M | 03:59:59 | ||
| Garden Stage | 1.58 | 1.64 | 1.49 | +0.02 | +1.28% | 2.90M | 03:59:59 | ||
| Sharing Economy | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 08/07 | ||
| Raytech Holding | 1.37 | 1.39 | 1.33 | +0.04 | +3.01% | 1.02M | 03:59:59 | ||
| Futu | 130.51 | 132.60 | 127.52 | +7.38 | +5.99% | 3.47M | 03:59:59 | ||
| Prudential Public ADR | 25.12 | 25.19 | 24.73 | +0.85 | +3.50% | 1.85M | 03:59:59 | ||
| Wellchange Holdings | 0.21 | 0.21 | 0.19 | +0.01 | +4.90% | 487.89K | 03:59:59 | ||
| Top Wealth Holding | 0.135 | 0.135 | 0.130 | +0.003 | +2.35% | 516.47K | 03:59:59 | ||
| Roma Green Finance | 3.5100 | 3.5300 | 3.1800 | +0.2600 | +8.00% | 501.24K | 03:59:59 | ||
| FiEE Inc | 3.11 | 3.30 | 3.10 | -0.11 | -3.42% | 101.27K | 03:59:59 | ||
| Pitanium | 9.04 | 9.20 | 8.72 | +0.29 | +3.31% | 1.95M | 03:59:59 | ||
| Galaxy Payroll | 0.72 | 0.74 | 0.68 | -0.02 | -2.69% | 286.47K | 03:59:59 | ||
| Creative Global Technology Holdings | 1.17 | 1.28 | 1.14 | -0.01 | -0.85% | 989.21K | 03:59:59 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4.4 | 4.6 | 4.3 | 0.0 | 0.00% | 20.19K | 03:50:47 | ||
| Magyar Telekom Plc | 26.01 | 26.01 | 26.01 | -0.39 | -1.47% | 0.45K | 08/07 | ||
| Wizz Air Holdings | 3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 0 | 08/07 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| WNS Holdings | 74.74 | 74.80 | 74.68 | +0.04 | +0.05% | 10.79M | 03:59:59 | ||
| Infosys ADR | 18.89 | 19.06 | 18.82 | +0.07 | +0.37% | 10.83M | 03:59:59 | ||
| ICICI Bank ADR | 33.60 | 33.80 | 33.57 | +0.12 | +0.36% | 4.82M | 03:59:59 | ||
| Wipro ADR | 3.090 | 3.130 | 3.080 | +0.010 | +0.32% | 5.82M | 03:59:59 | ||
| Dr. Reddy’s Labs ADR | 14.77 | 14.94 | 14.74 | -0.31 | -2.06% | 1.78M | 03:59:59 | ||
| HDFC Bank ADR | 76.15 | 76.40 | 75.88 | +0.67 | +0.89% | 1.44M | 03:59:59 | ||
| Lytus Technologies Holdings Ptv | 0.012 | 0.015 | 0.010 | -0.001 | -7.69% | 89.29K | 03:15:58 | ||
| MakeMyTrip | 94.56 | 96.77 | 94.03 | -1.09 | -1.14% | 690.03K | 03:59:59 | ||
| Zoomcar Holdings | 0.6000 | 0.6500 | 0.5892 | -0.0350 | -5.51% | 42.05K | 03:36:13 | ||
| Sify | 4.730 | 4.800 | 4.610 | +0.070 | +1.50% | 15.21K | 03:59:59 | ||
| Yatra Online | 0.960 | 0.971 | 0.950 | -0.010 | -1.03% | 9.12K | 03:59:59 | ||
| Azure Power Global | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 08/07 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 19/06 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 2.980 | 3.030 | 2.860 | +0.070 | +2.41% | 843.98K | 03:59:59 | ||
| DigiAsia | 0.47 | 0.54 | 0.43 | -0.06 | -11.42% | 1.60M | 03:59:59 | ||
| Telkom Indonesia B ADR | 16.39 | 16.48 | 16.32 | -0.21 | -1.27% | 430.61K | 03:59:59 | ||
| Bank Central Asia ADR | 13.1900 | 13.5000 | 13.0230 | -0.1600 | -1.20% | 268.81K | 03:59:45 | ||
| Bank Rakyat | 11.28 | 11.49 | 11.23 | -0.05 | -0.44% | 82.99K | 03:59:59 | ||
| Bank Mandiri Persero ADR | 11.51 | 11.63 | 11.21 | -0.05 | -0.43% | 268.19K | 03:59:59 | ||
| Astra Int | 5.77 | 5.77 | 5.65 | +0.02 | +0.35% | 35.45K | 03:50:21 | ||
| United Tractors ADR | 26.31 | 27.59 | 26.30 | -0.29 | -1.09% | 12.35K | 03:57:29 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 5.44 | 5.44 | 5.44 | -0.04 | -0.64% | 0.38K | 00:31:47 | ||
| Bank Negara Indonesia ADR | 11.93 | 12.10 | 11.85 | -0.28 | -2.25% | 71.45K | 00:58:56 | ||
| XL Axiata ADR | 2.73 | 2.73 | 2.73 | -0.01 | -0.36% | 0.85K | 03:18:21 | ||
| Bank Mandiri Persero | 0.2875 | 0.2875 | 0.2875 | 0.0000 | 0.00% | 0 | 08/07 | ||
| Media Nusantara Citra ADR | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 0 | 02/07 | ||
| Indo Tambangraya Megah ADR | 2.78 | 2.78 | 2.70 | +0.06 | +2.21% | 0.93K | 00:30:14 | ||
| Asiamet Resources | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 13/05 | ||
| Semen Persero | 2.90 | 2.90 | 2.87 | 0.00 | 0.00% | 0 | 21/05 | ||
| Kalbe Farma ADR | 18.45 | 18.45 | 18.45 | -1.05 | -5.38% | 0.24K | 03:32:37 | ||
| Indofood ADR | 23.0000 | 23.0000 | 23.0000 | 0.0000 | 0.00% | 0 | 04/07 | ||
| Astra Agro Lestari TBK | 1.45 | 1.45 | 1.45 | -0.55 | -27.50% | 3.85K | 08/07 | ||
| Vale Indonesia | 0.1545 | 0.1545 | 0.1545 | 0.0000 | 0.00% | 0 | 25/06 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Fusion Fuel Green | 0.183 | 0.188 | 0.174 | -0.005 | -2.87% | 1.00M | 03:59:59 | ||
| James Hardie Industries ADR | 28.08 | 28.62 | 28.00 | +0.18 | +0.65% | 6.00M | 03:59:59 | ||
| Medtronic | 88.59 | 89.04 | 87.31 | +0.92 | +1.05% | 5.17M | 03:59:59 | ||
| PDD Holdings DRC | 106.31 | 108.82 | 106.28 | +1.06 | +1.01% | 4.80M | 03:59:59 | ||
| Smurfit Westrock | 47.12 | 47.66 | 46.66 | +0.28 | +0.60% | 2.91M | 03:59:59 | ||
| Johnson Controls | 105.45 | 107.09 | 104.70 | -0.53 | -0.50% | 6.10M | 03:59:59 | ||
| CRH | 94.65 | 95.09 | 94.01 | +0.31 | +0.33% | 2.79M | 03:59:59 | ||
| Accenture | 303.33 | 307.77 | 300.51 | +2.79 | +0.93% | 2.86M | 03:59:59 | ||
| Carbon Revolution | 3.760 | 4.180 | 3.550 | -0.120 | -3.09% | 291.21K | 03:59:59 | ||
| Alkermes Plc | 29.39 | 29.58 | 29.07 | +0.16 | +0.55% | 1.13M | 03:59:59 | ||
| Eaton | 356.98 | 360.80 | 353.98 | -1.51 | -0.42% | 1.71M | 03:59:59 | ||
| AerCap Holdings NV | 115.14 | 117.09 | 114.45 | -1.27 | -1.09% | 889.61K | 03:59:59 | ||
| TE Connectivity | 172.43 | 173.34 | 170.93 | +1.29 | +0.75% | 1.47M | 03:59:59 | ||
| Trane Technologies | 426.89 | 435.00 | 424.06 | -7.71 | -1.77% | 1.12M | 03:59:59 | ||
| Adient | 22.16 | 22.64 | 22.11 | +0.16 | +0.73% | 1.42M | 03:59:59 | ||
| ICON PLC | 151.67 | 153.06 | 148.12 | +4.08 | +2.76% | 1.07M | 03:59:59 | ||
| Aon | 354.57 | 357.02 | 348.03 | +1.34 | +0.38% | 2.42M | 03:59:59 | ||
| Ryanair ADR | 58.84 | 59.35 | 58.50 | +0.55 | +0.94% | 1.50M | 03:59:59 | ||
| Prothena | 6.52 | 6.67 | 6.29 | +0.23 | +3.66% | 1.00M | 03:59:59 | ||
| Avadel Pharma | 9.040 | 9.050 | 8.834 | +0.150 | +1.69% | 699.96K | 03:59:59 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Saverone 2014 ADR | 2.5000 | 2.9599 | 2.4500 | -0.4300 | -14.68% | 723.02K | 03:59:59 | ||
| Teva ADR | 16.63 | 16.88 | 16.55 | -0.22 | -1.31% | 10.69M | 03:59:59 | ||
| Innoviz Technologies | 1.430 | 1.515 | 1.400 | +0.060 | +4.38% | 7.43M | 03:59:59 | ||
| SolarEdge Technologies Inc | 26.16 | 26.28 | 23.89 | -0.27 | -1.02% | 6.74M | 03:59:59 | ||
| Parazero Technologies | 1.4800 | 1.4900 | 1.3700 | +0.0700 | +4.96% | 1.37M | 03:59:59 | ||
| ZIM Integrated Shipping Services | 16.51 | 17.07 | 16.08 | +0.63 | +3.97% | 9.14M | 03:59:59 | ||
| Inspira Technologies Oxy BHN | 1.490 | 1.650 | 1.400 | -0.050 | -3.25% | 2.37M | 03:59:59 | ||
| Mobileye Global | 18.64 | 19.32 | 18.58 | +0.23 | +1.25% | 2.42M | 03:59:59 | ||
| Allot | 9.000 | 9.448 | 8.910 | -0.210 | -2.28% | 591.60K | 03:59:59 | ||
| GlobalE Online | 32.86 | 33.68 | 32.55 | -0.31 | -0.93% | 1.54M | 03:59:59 | ||
| Playtika | 4.93 | 4.97 | 4.87 | +0.09 | +1.86% | 1.66M | 03:59:59 | ||
| Nano Dimension | 1.545 | 1.569 | 1.540 | +0.005 | +0.32% | 711.88K | 03:59:59 | ||
| Arbe Robotics | 1.630 | 1.740 | 1.630 | -0.050 | -2.98% | 1.03M | 03:59:59 | ||
| Foresight Autonomous | 0.500 | 0.531 | 0.495 | -0.001 | -0.10% | 212.93K | 03:59:59 | ||
| Nano X | 5.23 | 5.35 | 5.15 | +0.11 | +2.15% | 916.40K | 03:59:59 | ||
| eToro | 61.29 | 63.21 | 60.58 | +0.08 | +0.12% | 482.01K | 03:59:59 | ||
| Ceragon | 2.575 | 2.640 | 2.550 | +0.025 | +0.98% | 599.20K | 03:59:59 | ||
| InMode | 15.36 | 15.63 | 15.09 | +0.26 | +1.72% | 1.04M | 03:59:59 | ||
| SimilarWeb | 8.82 | 8.96 | 8.53 | +0.02 | +0.23% | 455.86K | 03:59:59 | ||
| Cellebrite | 15.200 | 15.300 | 14.880 | -0.050 | -0.33% | 1.83M | 03:59:59 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni | 9.360 | 9.405 | 9.310 | -0.080 | -0.85% | 977.23K | 03:59:59 | ||
| Ermenegildo Zegna NV | 9.10 | 9.18 | 8.87 | +0.11 | +1.22% | 1.13M | 03:59:59 | ||
| Ferrari NV | 489.03 | 491.56 | 485.98 | +2.71 | +0.56% | 358.50K | 03:59:59 | ||
| ENI ADR | 33.24 | 33.24 | 32.71 | +0.69 | +2.12% | 220.01K | 03:59:59 | ||
| Stevanato Group SpA | 24.53 | 25.35 | 24.19 | +0.18 | +0.74% | 226.48K | 03:59:59 | ||
| UniCredit ADR | 34.200 | 34.500 | 34.020 | +0.780 | +2.33% | 251.47K | 03:59:59 | ||
| Intesa Sanpaolo SpA PK | 34.800 | 34.915 | 34.630 | +0.180 | +0.52% | 118.49K | 03:59:39 | ||
| Leonardo ADR | 27.57 | 27.57 | 27.26 | +0.34 | +1.25% | 69.68K | 03:59:56 | ||
| Prada Spa PK | 12.68 | 12.75 | 12.56 | +0.03 | +0.20% | 7.83K | 03:49:25 | ||
| Assicurazioni Generali ADR | 17.88 | 17.92 | 17.77 | -0.04 | -0.22% | 28.47K | 03:58:34 | ||
| Snam ADR | 11.68 | 11.71 | 11.58 | +0.04 | +0.32% | 37.44K | 03:56:42 | ||
| Prysmian ADR | 34.92 | 34.99 | 34.74 | +0.33 | +0.95% | 13.24K | 03:58:38 | ||
| Terna Rete Elettrica Nazionale | 29.63 | 29.69 | 29.41 | -0.01 | -0.03% | 9.56K | 03:58:43 | ||
| Genenta Science ADR | 3.850 | 4.000 | 3.710 | -0.130 | -3.27% | 21.74K | 03:59:59 | ||
| Mediobanca ADR | 21.86 | 21.93 | 21.71 | +0.11 | +0.48% | 9.80K | 03:50:05 | ||
| Brunello Cucinelli ADR | 12.9 | 12.9 | 12.5 | +0.3 | +1.99% | 11.76K | 03:36:36 | ||
| Salvatore Ferragamo ADR | 3.05 | 3.28 | 3.01 | -0.05 | -1.52% | 5.72K | 03:36:57 | ||
| Campari | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 08/07 | ||
| Eni SpA | 16.9000 | 17.3300 | 16.1875 | +0.0000 | +0.00% | 0 | 08/07 | ||
| Natuzzi | 3.16 | 3.16 | 3.16 | 0.00 | 0.00% | 0 | 08/07 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Financial ADR | 13.550 | 13.570 | 13.470 | +0.040 | +0.30% | 2.77M | 03:59:59 | ||
| Picocela ADR | 2.18 | 2.40 | 2.03 | +0.04 | +1.87% | 6.53M | 03:59:59 | ||
| Metaplanet | 11.03 | 11.09 | 10.71 | +0.22 | +2.04% | 6.59M | 03:59:57 | ||
| Mizuho Financial ADR | 5.460 | 5.470 | 5.404 | +0.040 | +0.74% | 3.71M | 03:59:59 | ||
| Sony ADR | 25.25 | 25.31 | 25.13 | -0.05 | -0.20% | 3.61M | 03:59:59 | ||
| Sumitomo Mitsui Financial ADR | 14.790 | 14.830 | 14.705 | -0.060 | -0.40% | 1.97M | 03:59:59 | ||
| Takeda Pharma ADR | 15.02 | 15.09 | 14.93 | -0.05 | -0.33% | 2.11M | 03:59:59 | ||
| BloomZ | 0.16 | 0.16 | 0.15 | +0.01 | +7.12% | 571.07K | 03:59:59 | ||
| Honda Motor ADR | 29.77 | 29.78 | 29.29 | +0.66 | +2.27% | 1.51M | 03:59:59 | ||
| Nintendo ADR | 22.35 | 22.48 | 22.15 | -0.19 | -0.84% | 1.18M | 03:59:54 | ||
| Toyota Motor | 17.056 | 18.268 | 16.500 | +0.396 | +2.38% | 10.56K | 03:50:11 | ||
| Toyota Motor ADR | 170.20 | 170.32 | 168.60 | +2.34 | +1.39% | 480.87K | 03:59:59 | ||
| SoftBank Group | 35.98 | 36.29 | 35.68 | +0.59 | +1.67% | 318.60K | 03:59:48 | ||
| Unicharm Corp | 3.460 | 3.500 | 3.450 | +0.020 | +0.58% | 493.40K | 03:59:59 | ||
| Nomura ADR | 6.330 | 6.350 | 6.300 | +0.050 | +0.80% | 345.23K | 03:59:59 | ||
| SMC Corp Japan | 16.86 | 16.96 | 16.84 | +0.22 | +1.32% | 333.97K | 03:59:59 | ||
| Renesas Electronics ADR | 6.520 | 6.740 | 6.450 | +0.290 | +4.65% | 282.32K | 03:59:42 | ||
| Earlyworks ADR | 2.9400 | 3.1500 | 2.8700 | 0.0000 | 0.00% | 98.03K | 03:59:59 | ||
| Murata Manufacturing Inc | 7.22 | 7.26 | 7.12 | +0.18 | +2.56% | 242.98K | 03:59:59 | ||
| Daiichi Sankyo ADR | 21.36 | 21.47 | 21.30 | -0.13 | -0.60% | 218.43K | 03:59:59 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ardagh Metal Packaging | 4.660 | 4.680 | 4.545 | +0.100 | +2.19% | 2.83M | 03:59:59 | ||
| Spotify Tech | 721.39 | 743.99 | 709.99 | -14.90 | -2.02% | 1.31M | 03:59:59 | ||
| Millicom | 37.04 | 37.52 | 36.59 | -0.58 | -1.54% | 882.06K | 03:59:59 | ||
| Globant SA | 92.97 | 94.32 | 90.85 | +2.07 | +2.28% | 857.33K | 03:59:59 | ||
| ArcelorMittal ADR | 32.90 | 33.17 | 32.44 | +0.58 | +1.79% | 1.20M | 03:59:59 | ||
| Tenaris ADR | 38.85 | 38.85 | 37.99 | +0.80 | +2.10% | 992.37K | 03:59:59 | ||
| Adecoagro SA | 9.33 | 9.38 | 9.26 | +0.03 | +0.32% | 905.56K | 03:59:59 | ||
| Orion Engineered Carbons | 11.15 | 11.39 | 10.83 | +0.38 | +3.53% | 598.13K | 03:59:59 | ||
| Corporacion America Airports | 20.600 | 20.650 | 20.050 | +0.010 | +0.05% | 205.51K | 03:59:59 | ||
| Alvotech | 8.81 | 9.00 | 8.81 | -0.21 | -2.33% | 157.11K | 03:59:59 | ||
| Ternium ADR | 32.34 | 32.60 | 31.80 | +0.74 | +2.34% | 250.44K | 03:59:59 | ||
| Codere Online US | 8.40 | 8.46 | 8.25 | +0.01 | +0.12% | 52.30K | 03:59:59 | ||
| Nexa Resources | 4.960 | 5.060 | 4.900 | -0.040 | -0.80% | 123.39K | 03:59:59 | ||
| Altisource Portfolio Solutions | 11.670 | 11.900 | 9.850 | +1.310 | +12.64% | 97.03K | 03:59:59 | ||
| Subsea 7 ADR | 19.43 | 19.44 | 19.36 | +0.08 | +0.43% | 27.61K | 02:43:01 | ||
| Auna ADR | 6.28 | 6.33 | 6.25 | +0.01 | +0.16% | 37.22K | 03:59:59 | ||
| BM European Value ADR | 14.59 | 14.62 | 14.34 | -0.04 | -0.27% | 8.38K | 03:50:05 | ||
| Moolec Science | 5.980 | 5.997 | 5.960 | -0.130 | -2.13% | 1.22K | 03:59:59 | ||
| Samsonite ADR | 10.120 | 10.129 | 10.091 | +0.288 | +2.93% | 3.27K | 03:14:56 | ||
| Arrival Vault USA | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 1.49K | 03:38:00 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyclacel | 3.3600 | 3.5999 | 3.2701 | -0.2100 | -5.88% | 234.98K | 03:59:59 | ||
| Graphjet Tech | 0.09 | 0.09 | 0.08 | 0.00 | 3.77% | 2.81M | 03:59:59 | ||
| VCI Global | 1.530 | 1.680 | 1.500 | 0.000 | 0.00% | 1.42M | 03:59:59 | ||
| WF Holding | 1.69 | 1.72 | 1.60 | -0.06 | -3.43% | 319.66K | 03:59:59 | ||
| BioNexus Gene Lab | 6.3900 | 6.4200 | 5.5100 | +0.4600 | +7.76% | 310.73K | 03:59:59 | ||
| TMD Energy | 1.20 | 1.24 | 1.11 | +0.07 | +6.19% | 215.19K | 03:59:59 | ||
| CBL International | 0.761 | 0.770 | 0.733 | +0.016 | +2.11% | 170.77K | 03:59:59 | ||
| Founder Group | 0.85 | 0.92 | 0.79 | +0.08 | +10.78% | 1.14M | 03:59:59 | ||
| Sagtec Global | 1.86 | 1.93 | 1.80 | -0.02 | -1.06% | 79.84K | 03:59:59 | ||
| GreenPro | 1.8700 | 1.9200 | 1.8200 | -0.0100 | -0.53% | 57.25K | 03:59:59 | ||
| Agape ATP | 1.3880 | 1.4452 | 1.3700 | -0.0070 | -0.50% | 133.26K | 03:59:59 | ||
| Integrated Media Tech | 1.070 | 1.120 | 1.040 | +0.010 | +0.94% | 14.63K | 03:59:59 | ||
| Linkers Industries | 0.50 | 0.51 | 0.46 | -0.01 | -2.50% | 29.31K | 03:59:59 | ||
| Genting Berhad | 3.63 | 3.69 | 3.42 | +0.01 | +0.28% | 4.81K | 03:58:34 | ||
| Top Glove ADR | 0.7006 | 0.7006 | 0.6670 | +0.0000 | +0.00% | 0 | 08/07 | ||
| Malayan Banking Berhad | 4.660 | 4.660 | 4.555 | +0.105 | +2.31% | 2.22K | 03:44:52 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 14/09 | ||
| Genting Malaysia ADR | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 | 28/06 | ||
| Tenaga Nasional Berhad | 14.150 | 14.150 | 14.000 | 0.000 | 0.00% | 0 | 02/07 | ||
| IGS Capital | 0.0322 | 0.0322 | 0.0322 | 0.0000 | 0.00% | 0 | 05/02 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 7.210 | 7.290 | 7.120 | +0.070 | +0.98% | 8.11M | 03:59:59 | ||
| America Movil ADR | 17.80 | 18.00 | 17.67 | -0.25 | -1.39% | 1.64M | 03:59:59 | ||
| Grupo Televisa ADR | 2.220 | 2.270 | 2.220 | -0.030 | -1.33% | 1.35M | 03:59:59 | ||
| Controladora Vuela ADR | 4.38 | 4.73 | 4.36 | -0.28 | -6.12% | 846.57K | 03:59:59 | ||
| Vista Oil Gas | 48.300 | 48.420 | 45.800 | +1.460 | +3.12% | 815.90K | 03:59:59 | ||
| Fomento Economico Mexicano | 104.48 | 104.67 | 102.85 | -1.21 | -1.14% | 510.02K | 03:59:59 | ||
| BBB Foods | 25.76 | 26.66 | 25.74 | -0.63 | -2.39% | 544.37K | 03:59:59 | ||
| Vesta Real Estate ADR | 26.73 | 27.42 | 26.59 | -0.67 | -2.45% | 193.74K | 03:59:59 | ||
| Coca-Cola Femsa ADR | 94.22 | 98.24 | 93.40 | -3.77 | -3.85% | 256.15K | 03:59:59 | ||
| Aeroportuario del Centro Norte | 110.78 | 113.22 | 109.99 | +0.57 | +0.52% | 89.71K | 03:59:59 | ||
| GAP ADR | 228.59 | 231.78 | 227.31 | -1.86 | -0.81% | 83.10K | 03:59:59 | ||
| Freight Tech | 1.810 | 1.849 | 1.763 | +0.030 | +1.69% | 41.33K | 03:59:59 | ||
| Grupo Aeroportuario Sureste ADR | 305.79 | 316.81 | 303.99 | -10.30 | -3.26% | 88.40K | 03:59:59 | ||
| Betterware De Mexico | 9.63 | 9.71 | 8.55 | +1.03 | +11.98% | 189.23K | 03:59:59 | ||
| Wal Mart de Mexico ADR | 31.59 | 31.94 | 31.08 | -0.46 | -1.44% | 110.24K | 03:59:59 | ||
| Kimberly-Clark de Mexico | 9.20 | 9.29 | 9.08 | -0.07 | -0.76% | 19.71K | 03:51:12 | ||
| Fibra Uno Administracion SA de CV | 1.43 | 1.43 | 1.43 | +0.02 | +1.56% | 2.34K | 02:15:25 | ||
| Banorte ADR | 47.02 | 47.02 | 45.30 | +0.35 | +0.75% | 35.92K | 03:58:34 | ||
| Grupo Mexico | 6.13 | 6.13 | 6.02 | +0.14 | +2.29% | 39.99K | 03:39:25 | ||
| Mexico Closed Fund | 17.52 | 17.70 | 17.41 | -0.15 | -0.85% | 13.73K | 03:59:59 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 10.11 | 10.19 | 9.86 | +0.31 | +3.16% | 38.37M | 03:59:59 | ||
| Aegon ADR | 7.050 | 7.110 | 7.020 | -0.050 | -0.70% | 7.53M | 03:59:59 | ||
| Nebius NV | 47.11 | 48.55 | 46.65 | -0.73 | -1.53% | 8.36M | 03:59:59 | ||
| STMicroelectronics ADR | 32.52 | 32.62 | 31.70 | +0.96 | +3.04% | 7.65M | 03:59:59 | ||
| ING ADR | 22.66 | 22.70 | 22.49 | +0.27 | +1.21% | 2.49M | 03:59:59 | ||
| NXP | 232.34 | 234.32 | 227.13 | +6.34 | +2.81% | 2.27M | 03:59:59 | ||
| Elastic | 86.19 | 87.13 | 85.08 | -0.09 | -0.10% | 1.23M | 03:59:59 | ||
| ASML ADR | 794.10 | 798.39 | 778.73 | +9.01 | +1.15% | 1.31M | 03:59:59 | ||
| Koninklijke Philips ADR | 24.08 | 24.16 | 23.75 | +0.24 | +0.99% | 1.23M | 03:59:59 | ||
| Qiagen | 47.85 | 48.20 | 47.35 | +0.32 | +0.66% | 1.59M | 03:59:59 | ||
| NewAmsterdam Pharma | 20.020 | 20.270 | 19.280 | +0.560 | +2.88% | 807.95K | 03:59:59 | ||
| Uniqure NV | 14.440 | 14.560 | 14.100 | +0.130 | +0.91% | 697.97K | 03:59:59 | ||
| Prosus ADR | 11.15 | 11.20 | 11.11 | +0.10 | +0.90% | 423.65K | 03:59:51 | ||
| argenx ADR | 538.64 | 544.98 | 536.02 | -7.40 | -1.36% | 429.09K | 03:59:59 | ||
| Airbus Group NV | 52.82 | 52.82 | 52.07 | +1.11 | +2.15% | 1.07M | 03:59:59 | ||
| Merus | 52.33 | 53.50 | 51.78 | -0.25 | -0.48% | 450.23K | 03:59:59 | ||
| Adyen | 18.34 | 18.39 | 18.18 | +0.17 | +0.94% | 366.11K | 03:59:41 | ||
| Zepp Health | 5.1200 | 7.2200 | 3.9900 | +1.6400 | +47.13% | 15.09M | 03:59:59 | ||
| ProQR Therapeutics NV | 2.210 | 2.224 | 2.115 | +0.070 | +3.27% | 153.92K | 03:59:59 | ||
| Koninklijke ADR | 4.830 | 4.840 | 4.790 | -0.030 | -0.62% | 153.42K | 03:58:44 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0027 | 0.0028 | 0.0022 | -0.0001 | -2.14% | 434.67K | 03:57:41 | ||
| Spark New Zealand ADR | 7.50 | 7.62 | 7.50 | -0.08 | -1.06% | 13.19K | 03:31:18 | ||
| Ryman Healthcare ADR | 7.05 | 7.05 | 7.05 | +0.00 | +0.00% | 0 | 08/07 | ||
| Auckland International Airport ADR | 23.00 | 23.59 | 23.00 | +0.25 | +1.10% | 1.25K | 03:26:16 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00020 | 0.00020 | 0.00020 | 0.00000 | 0.00% | 0 | 03/07 | ||
| Konared Corporation | 0.0001 | 0.0401 | 0.0001 | 0.0000 | 0.00% | 0 | 12/06 | ||
| New Zealand Energy Corp | 0.1636 | 0.1650 | 0.1636 | 0.0000 | 0.00% | 0 | 03/07 | ||
| Spark New Zealand | 1.2500 | 1.3650 | 1.2500 | 0.0000 | 0.00% | 0 | 03/07 | ||
| Chorus ADR | 25.85 | 25.85 | 25.83 | 0.00 | 0.00% | 0 | 04/07 | ||
| Air New Zealand ADR | 1.61 | 1.61 | 1.61 | 0.00 | 0.00% | 0 | 13/06 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 15 | 15 | 15 | 0 | 0.00% | 0 | 03/07 | ||
| A2 Milk | 5.18 | 5.18 | 5.18 | 0.00 | 0.00% | 0 | 04/07 | ||
| Fisher&Paykel Healthcare | 22.10 | 22.10 | 22.10 | 0.00 | 0.00% | 0 | 02/07 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 26.09 | 26.18 | 25.48 | +0.61 | +2.39% | 3.10M | 03:59:59 | ||
| Opera | 19.14 | 19.65 | 19.14 | +0.04 | +0.21% | 551.27K | 03:59:59 | ||
| Aker Carbon | 0.03 | 0.04 | 0.03 | 0.00 | -3.46% | 56.60K | 03:12:11 | ||
| Norsk Hydro ASA ADR | 5.970 | 5.990 | 5.910 | +0.130 | +2.23% | 127.93K | 03:58:35 | ||
| Orkla ASA ADR | 10.650 | 10.650 | 10.490 | +0.020 | +0.19% | 50.70K | 03:56:36 | ||
| DNB Bank ASA | 27.96 | 28.02 | 27.87 | +0.33 | +1.19% | 26.84K | 03:56:11 | ||
| TGS NOPEC ADR | 8.0 | 8.0 | 7.6 | -0.7 | -8.50% | 49.62K | 03:58:34 | ||
| Gjensidige Forsikring ADR | 25.72 | 25.72 | 25.72 | +0.83 | +3.31% | 0.81K | 03:36:37 | ||
| Yara International ASA | 19.17 | 19.17 | 18.87 | +0.61 | +3.26% | 26.71K | 03:38:14 | ||
| Telenor ASA ADR | 15.49 | 15.54 | 15.31 | +0.08 | +0.52% | 42.15K | 03:50:05 | ||
| Norwegian Air Shuttle | 1.40 | 1.50 | 1.40 | -0.02 | -1.20% | 12.10K | 03:37:44 | ||
| Mowi ADR | 18.98 | 19.00 | 18.81 | +0.10 | +0.51% | 9.08K | 03:54:03 | ||
| Norsk Hydro | 6.14 | 6.20 | 5.95 | +0.19 | +3.11% | 4.22K | 03:42:08 | ||
| Nel ASA | 0.27 | 0.27 | 0.25 | +0.01 | +3.90% | 3.00K | 03:32:09 | ||
| Nordic Semiconductor | 13.8900 | 13.8900 | 13.5380 | -0.1100 | -0.79% | 9.50K | 00:28:47 | ||
| Vend Marketplaces DRC | 35.7 | 35.7 | 35.7 | -0.1 | -0.28% | 0.48K | 08/07 | ||
| Tomra Systems ADR | 16.03 | 16.03 | 16.03 | +0.00 | +0.00% | 0 | 08/07 | ||
| Mowi | 18.3200 | 18.3200 | 18.3200 | -0.0300 | -0.16% | 2.79K | 08/07 | ||
| Prosafe | 1.0300 | 1.0300 | 1.0300 | 0.0000 | 0.00% | 0 | 21/11 | ||
| Dno | 1.2560 | 1.2560 | 1.2560 | 0.0000 | 0.00% | 0 | 03/06 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 16.230 | 16.680 | 16.100 | -0.380 | -2.29% | 1.18M | 03:59:59 | ||
| Credicorp | 225.74 | 226.63 | 223.23 | +0.01 | +0.00% | 227.86K | 03:59:59 | ||
| Intercorp Financial Services | 37.12 | 37.58 | 36.72 | -0.13 | -0.35% | 123.91K | 03:59:59 | ||
| Cementos Pacasmayo ADR | 6.180 | 6.200 | 6.042 | +0.032 | +0.52% | 21.46K | 03:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 21/06 | ||
| Fossal ADR | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 24/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 22.12 | 22.19 | 21.83 | +0.02 | +0.09% | 83.72K | 03:59:59 | ||
| BDO Unibank ADR | 27.55 | 28.15 | 26.94 | +0.25 | +0.90% | 9.75K | 03:51:56 | ||
| Ayala ADR | 10.0 | 10.0 | 10.0 | +0.0 | +0.00% | 0 | 08/07 | ||
| Alliance Global Group Inc | 7.50 | 7.50 | 7.50 | +0.00 | +0.00% | 0 | 08/07 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 28/06 | ||
| Manila Water ADR | 14.05 | 14.05 | 14.05 | 0.00 | 0.00% | 0 | 12/06 | ||
| Metropolitan Bank ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 10/05 | ||
| Megaworld ADR | 7.2 | 7.2 | 7.2 | 0.0 | 0.00% | 0 | 01/07 | ||
| Manila Electric ADR | 17.55 | 17.55 | 17.55 | 0.00 | 0.00% | 0 | 25/04 | ||
| JG Summit ADR | 7 | 7 | 7 | 0 | 0.00% | 0 | 14/06 | ||
| Jollibee Foods ADR | 17.990 | 17.990 | 17.990 | 0.000 | 0.00% | 0 | 02/07 | ||
| Globe Telecom ADR | 33.52 | 33.52 | 33.52 | 0.00 | 0.00% | 0 | 11/12 | ||
| First Gen ADR | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 03/06 | ||
| DMCI ADR | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 0 | 27/06 | ||
| Cebu Air ADR | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 | 06/11 | ||
| Bank the Philippine Islands ADR | 44.50 | 44.50 | 44.50 | 0.00 | 0.00% | 0 | 03/07 | ||
| Aboitiz Power ADR | 13.60 | 13.60 | 13.60 | 0.00 | 0.00% | 0 | 14/05 | ||
| Aboitiz Equity ADR | 6.11 | 6.11 | 6.11 | 0.00 | 0.00% | 0 | 01/07 | ||
| D&L Industries ADR | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | 04/07 | ||
| Benguet B | 0.0700 | 0.0700 | 0.0700 | 0.0000 | 0.00% | 0 | 29/05 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 73.32 | 73.74 | 71.56 | +0.73 | +1.01% | 77.84K | 01:29:36 | ||
| CD Projekt | 18.86 | 19.03 | 18.71 | 0.00 | 0.00% | 6.90K | 03:51:42 | ||
| Powszechna Kasa ADR | 22.23 | 23.80 | 20.65 | -0.72 | -3.14% | 2.11K | 03:48:05 | ||
| Eurocash SA PK | 2.90 | 4.95 | 2.90 | 0.00 | 0.00% | 0 | 22/04 | ||
| Alior Bank ADR | 12.1 | 12.1 | 12.1 | 0.0 | 0.00% | 0 | 14/02 | ||
| Asseco Poland ADR | 52.18 | 52.18 | 52.18 | 0.00 | 0.00% | 0 | 24/06 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 08/02 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 9.60 | 9.64 | 9.49 | +0.39 | +4.23% | 33.28K | 03:58:34 | ||
| Jeronimo Martins SGPS SA ADR | 53.35 | 53.53 | 53.25 | -0.88 | -1.62% | 15.35K | 03:36:28 | ||
| EDP Energias de Portugal ADR | 44.33 | 44.47 | 44.18 | +0.09 | +0.20% | 12.30K | 03:58:34 | ||
| Banco Comercial Portugues ADR | 7.38 | 7.38 | 7.38 | 0.00 | 0.00% | 0 | 27/06 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 01/01 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 01/01 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bit Origin | 0.2165 | 0.2700 | 0.2113 | -0.0395 | -15.43% | 35.53M | 03:59:59 | ||
| Grab Holdings | 4.800 | 5.070 | 4.800 | -0.170 | -3.42% | 39.46M | 03:59:59 | ||
| CURRENC | 2.11 | 2.17 | 1.70 | +0.12 | +5.78% | 3.89M | 03:59:59 | ||
| Canaan | 0.715 | 0.770 | 0.700 | +0.021 | +3.05% | 40.52M | 03:59:59 | ||
| Genius | 1.1300 | 1.3500 | 1.0000 | -0.2100 | -15.67% | 9.38M | 03:59:59 | ||
| Crown LNG Holdings | 0.063 | 0.066 | 0.061 | -0.001 | -0.78% | 6.61M | 03:59:59 | ||
| Up Fintech | 9.890 | 10.420 | 9.560 | +0.770 | +8.44% | 11.06M | 03:59:59 | ||
| Bitdeer Tech | 12.68 | 13.55 | 12.44 | -0.45 | -3.39% | 3.74M | 03:59:59 | ||
| Seagate | 144.46 | 149.71 | 143.43 | -3.93 | -2.65% | 4.43M | 03:59:59 | ||
| Trip.com ADR | 60.54 | 61.11 | 60.38 | -0.92 | -1.50% | 2.28M | 03:59:59 | ||
| Sea | 149.11 | 153.35 | 145.93 | -2.00 | -1.32% | 3.72M | 03:59:59 | ||
| Basel Medical | 1.82 | 1.92 | 1.76 | -0.10 | -5.21% | 775.72K | 03:59:59 | ||
| Guardforce AI | 1.180 | 1.230 | 1.140 | -0.060 | -4.84% | 1.13M | 03:59:59 | ||
| Hafnia | 5.22 | 5.31 | 5.21 | -0.10 | -1.88% | 1.28M | 03:59:59 | ||
| Wave Life Sciences Ltd | 6.950 | 7.140 | 6.830 | -0.110 | -1.56% | 1.08M | 03:59:59 | ||
| Trident Digital Tech Holdings ADR | 0.2687 | 0.2773 | 0.2500 | +0.0087 | +3.35% | 944.25K | 03:59:59 | ||
| Ptl | 0.24 | 0.24 | 0.21 | -0.01 | -3.72% | 774.63K | 03:59:59 | ||
| High Trend International | 0.2228 | 0.2299 | 0.2110 | -0.0022 | -0.98% | 468.96K | 03:59:59 | ||
| Cuprina Holdings | 7.00 | 7.18 | 6.60 | +0.16 | +2.34% | 715.78K | 03:59:59 | ||
| Ryde | 0.460 | 0.483 | 0.331 | +0.139 | +43.30% | 4.88M | 03:59:59 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 7.48 | 7.83 | 7.41 | -0.46 | -5.74% | 8.17M | 03:59:59 | ||
| Harmony Gold Mining | 14.050 | 14.740 | 13.860 | -0.670 | -4.55% | 4.99M | 03:59:59 | ||
| Gold Fields ADR | 23.360 | 24.780 | 23.235 | -1.460 | -5.88% | 3.60M | 03:59:59 | ||
| Sasol ADR | 5.15 | 5.24 | 4.96 | +0.17 | +3.41% | 1.89M | 03:59:59 | ||
| Valterra Platinum DRC | 7.920 | 8.080 | 7.770 | -0.060 | -0.75% | 493.03K | 03:59:59 | ||
| Impala Platinum Holdings Ltd PK | 9.580 | 9.950 | 9.430 | -0.070 | -0.73% | 520.17K | 03:59:59 | ||
| DRDGOLD ADR | 13.32 | 13.93 | 13.17 | -0.64 | -4.58% | 456.96K | 03:59:59 | ||
| Lesaka Tech | 4.530 | 4.700 | 4.520 | -0.060 | -1.31% | 14.04K | 03:59:59 | ||
| Sanlam Ltd PK | 10.090 | 10.090 | 9.910 | +0.040 | +0.40% | 13.58K | 03:58:34 | ||
| Standard Bank Group Ltd PK | 12.89 | 12.89 | 12.67 | +0.14 | +1.10% | 22.27K | 03:51:51 | ||
| Life Healthcare Group Holdings | 3.11 | 3.16 | 3.11 | -0.04 | -1.27% | 11.22K | 03:58:34 | ||
| Naspers ADR | 61.77 | 62.14 | 60.94 | +0.83 | +1.36% | 24.86K | 03:59:57 | ||
| Nedbank Group Ltd | 13.750 | 13.760 | 13.630 | +0.235 | +1.74% | 15.62K | 03:58:34 | ||
| Vodacom Group Ltd PK | 8.01 | 8.01 | 7.95 | +0.24 | +3.02% | 11.04K | 03:50:04 | ||
| Clicks Group | 41.39 | 42.15 | 41.22 | +0.49 | +1.20% | 3.15K | 03:44:15 | ||
| MTN Group Ltd PK | 7.92 | 8.17 | 7.90 | -0.06 | -0.74% | 1.32M | 03:59:00 | ||
| Kumba Iron Ore Ltd PK | 5.701 | 5.701 | 5.701 | -0.129 | -2.21% | 0.12K | 08/07 | ||
| Leatt | 8.9 | 9.0 | 8.9 | -0.2 | -2.10% | 1.70K | 02:20:03 | ||
| Mr Price Group | 12.06 | 12.30 | 12.06 | 0.00 | 0.00% | 0 | 08/07 | ||
| Bidvest Group Ltd PK | 26.62 | 26.67 | 26.46 | -0.12 | -0.43% | 4.93K | 03:50:05 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Global Interactive Tech | 3.2300 | 3.7000 | 3.2300 | -0.7700 | -19.25% | 227.70K | 03:59:59 | ||
| KT | 20.77 | 21.07 | 20.57 | -0.24 | -1.14% | 1.68M | 03:59:59 | ||
| SK Telecom ADR | 22.06 | 22.13 | 21.88 | +0.31 | +1.43% | 596.08K | 03:59:59 | ||
| LG Display | 3.390 | 3.410 | 3.340 | +0.080 | +2.42% | 214.09K | 03:59:59 | ||
| Kepco ADR | 13.94 | 14.12 | 13.89 | +0.47 | +3.49% | 547.87K | 03:59:59 | ||
| Shinhan | 50.40 | 51.11 | 50.19 | +4.04 | +8.71% | 512.52K | 03:59:59 | ||
| POSCO | 56.71 | 57.08 | 56.25 | +0.69 | +1.23% | 224.24K | 03:59:59 | ||
| Captivision | 1.280 | 1.290 | 1.200 | +0.090 | +7.56% | 498.31K | 03:59:59 | ||
| MagnaChip | 4.030 | 4.050 | 3.945 | +0.110 | +2.81% | 137.76K | 03:59:59 | ||
| KB Financial | 87.89 | 89.45 | 87.68 | +4.43 | +5.31% | 406.19K | 03:59:59 | ||
| Doubledown | 9.78 | 9.84 | 9.65 | +0.07 | +0.72% | 77.93K | 03:59:59 | ||
| Woori Financial | 54.17 | 55.06 | 53.23 | +3.62 | +7.16% | 96.46K | 03:59:59 | ||
| Gravity Co | 63.50 | 64.11 | 63.18 | -0.60 | -0.94% | 8.70K | 03:59:59 | ||
| Hyundai Motor Co | 53.95 | 53.95 | 50.00 | -0.57 | -1.05% | 1.17K | 01:12:47 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 8.690 | 8.740 | 8.590 | +0.160 | +1.88% | 7.80M | 03:59:59 | ||
| BBVA ADR | 15.740 | 15.760 | 15.545 | +0.340 | +2.21% | 6.16M | 03:59:59 | ||
| Telefonica ADR | 5.220 | 5.250 | 5.200 | -0.040 | -0.76% | 695.59K | 03:59:59 | ||
| Caixabank ADR | 2.93 | 2.95 | 2.91 | -0.02 | -0.68% | 172.27K | 03:53:49 | ||
| Inditex ADR | 12.69 | 12.79 | 12.63 | -0.18 | -1.40% | 257.96K | 03:58:35 | ||
| Grifols ADR | 9.00 | 9.13 | 8.95 | +0.13 | +1.47% | 1.08M | 03:59:59 | ||
| Red Electrica ADR | 10.240 | 10.420 | 10.120 | -0.060 | -0.58% | 55.86K | 03:59:59 | ||
| Freightos | 2.380 | 2.500 | 2.340 | -0.100 | -4.03% | 68.00K | 03:59:59 | ||
| Repsol SA | 14.85 | 15.12 | 14.85 | +0.31 | +2.13% | 35.89K | 03:59:59 | ||
| Iberdrola SA | 73.53 | 73.68 | 72.88 | -0.18 | -0.24% | 90.74K | 03:59:04 | ||
| Wallbox NV | 6.020 | 6.170 | 5.650 | +0.370 | +6.55% | 21.02K | 03:59:59 | ||
| Cellnex Telecom ADR | 18.90 | 18.94 | 18.81 | -0.25 | -1.32% | 31.32K | 03:54:31 | ||
| ACS Actividades Construccion ADR | 13.20 | 13.20 | 13.08 | -0.14 | -1.05% | 4.56K | 03:58:34 | ||
| Amadeus IT Holding SA PK | 83.11 | 83.24 | 82.39 | +0.24 | +0.29% | 26.05K | 03:58:34 | ||
| Bankinter ADR | 13.36 | 13.65 | 13.26 | -0.04 | -0.30% | 11.70K | 03:36:36 | ||
| Puig Brands ADR | 9.67 | 9.82 | 9.47 | -0.12 | -1.23% | 12.45K | 03:58:15 | ||
| Mapfre ADR | 8.09 | 8.09 | 8.00 | 0.00 | 0.00% | 0 | 08/07 | ||
| Endesa ADR | 15.3 | 15.7 | 15.3 | -0.1 | -0.94% | 13.19K | 03:50:37 | ||
| Indra Sistemas SA | 22.51 | 22.56 | 21.83 | +1.34 | +6.33% | 3.13K | 03:44:52 | ||
| Enagas SA | 7.755 | 7.801 | 7.755 | -0.125 | -1.59% | 0.44K | 03:16:51 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 8.54 | 8.62 | 8.52 | -0.01 | -0.12% | 14.59M | 03:59:59 | ||
| Polestar Automotive Holding A | 1.080 | 1.110 | 1.080 | -0.010 | -0.92% | 2.67M | 03:59:59 | ||
| Autoliv | 115.62 | 116.79 | 114.72 | -0.70 | -0.60% | 1.22M | 03:59:59 | ||
| LM Ericsson B | 8.6150 | 8.7200 | 8.6150 | +0.0000 | +0.00% | 0 | 08/07 | ||
| Neonode | 26.380 | 27.960 | 25.043 | -1.230 | -4.45% | 547.08K | 03:59:59 | ||
| NIP ADR | 2.09 | 2.13 | 1.85 | +0.16 | +8.29% | 196.59K | 03:59:59 | ||
| Hexagon ADR | 10.07 | 10.10 | 9.92 | +0.07 | +0.72% | 140.00K | 03:52:21 | ||
| Polestar Automotive Holding Uk Plc ADR | 0.1622 | 0.1622 | 0.1502 | +0.0023 | +1.44% | 117.38K | 03:59:59 | ||
| Assa Abloy AB | 15.73 | 15.73 | 15.49 | +0.18 | +1.16% | 108.12K | 03:58:34 | ||
| Atlas Copco AB | 16.60 | 16.62 | 16.35 | +0.14 | +0.85% | 423.33K | 03:58:34 | ||
| Evolution Gaming Group AB | 79.51 | 79.57 | 78.64 | +0.92 | +1.17% | 45.52K | 03:59:46 | ||
| Svenska Handelsbanken PK | 6.57 | 6.58 | 6.52 | -0.05 | -0.76% | 108.72K | 03:59:51 | ||
| Volvo ADR | 28.11 | 28.11 | 27.54 | +0.50 | +1.81% | 76.86K | 03:59:00 | ||
| Telia ADR | 7.07 | 7.10 | 7.04 | -0.13 | -1.81% | 117.92K | 03:59:53 | ||
| Oatly Group AB | 12.6700 | 12.8300 | 12.2000 | +0.2100 | +1.69% | 38.57K | 03:59:59 | ||
| H&M ADR | 2.78 | 2.81 | 2.76 | -0.06 | -2.01% | 66.25K | 03:52:20 | ||
| Tobii AB | 1 | 1 | 1 | 0 | 5.67% | 1.50K | 08/07 | ||
| Atlas Copco ADR | 14.42 | 14.42 | 14.15 | +0.22 | +1.56% | 126.93K | 03:58:34 | ||
| Sandvik AB ADR | 23.63 | 23.63 | 23.22 | +0.34 | +1.46% | 32.56K | 03:59:59 | ||
| Swedbank AB | 26.43 | 26.47 | 26.26 | +0.06 | +0.23% | 16.16K | 03:50:04 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 2.930 | 2.957 | 2.670 | +0.220 | +8.12% | 49.83M | 03:59:59 | ||
| Amcor PLC | 9.82 | 9.87 | 9.71 | +0.14 | +1.50% | 33.77M | 03:59:59 | ||
| Sealsq | 3.970 | 4.280 | 3.920 | +0.060 | +1.53% | 11.59M | 03:59:59 | ||
| On Holding | 52.60 | 54.50 | 52.03 | -1.76 | -3.24% | 4.98M | 03:59:59 | ||
| Amrize | 50.15 | 50.66 | 49.87 | -0.39 | -0.77% | 1.99M | 03:59:59 | ||
| Garrett Motion | 11.035 | 11.210 | 11.000 | -0.095 | -0.85% | 1.12M | 03:59:59 | ||
| UBS Group | 35.17 | 35.22 | 34.74 | +1.00 | +2.91% | 2.68M | 03:59:59 | ||
| Alcon | 87.05 | 87.08 | 86.08 | +0.25 | +0.29% | 2.51M | 03:59:59 | ||
| Crispr Therapeutics | 54.81 | 55.21 | 51.15 | +3.62 | +7.07% | 3.74M | 03:59:59 | ||
| Aptiv | 71.46 | 72.71 | 71.34 | -0.57 | -0.79% | 2.86M | 03:59:59 | ||
| Sportradar | 28.84 | 28.87 | 27.73 | +0.50 | +1.76% | 2.21M | 03:59:59 | ||
| Roche Holding ADR | 39.97 | 40.59 | 39.85 | -0.35 | -0.87% | 981.91K | 03:59:59 | ||
| Chubb | 279.95 | 282.04 | 277.45 | -0.02 | -0.01% | 1.30M | 03:59:59 | ||
| Lithium Americas | 2.340 | 2.425 | 2.250 | +0.090 | +4.00% | 1.97M | 03:59:59 | ||
| Novartis ADR | 121.68 | 122.77 | 120.92 | -0.44 | -0.36% | 1.55M | 03:59:59 | ||
| Novocure Ltd | 17.51 | 17.66 | 16.91 | +0.62 | +3.67% | 1.35M | 03:59:59 | ||
| Garmin | 213.37 | 215.77 | 212.91 | -1.06 | -0.49% | 578.47K | 03:59:59 | ||
| Glencore ADR | 8.230 | 8.370 | 8.200 | +0.240 | +3.00% | 826.77K | 03:59:59 | ||
| Guess | 13.49 | 13.63 | 13.13 | +0.32 | +2.43% | 619.70K | 03:59:59 | ||
| MoonLake Immunotherapeutics | 46.68 | 47.94 | 46.37 | -0.82 | -1.73% | 472.76K | 03:59:59 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 227.81 | 230.33 | 227.54 | -1.36 | -0.59% | 8.23M | 03:59:59 | ||
| ASE Industrial ADR | 10.230 | 10.310 | 10.105 | +0.100 | +0.99% | 10.17M | 03:59:59 | ||
| United Microelectronics | 7.640 | 7.690 | 7.550 | +0.087 | +1.15% | 5.05M | 03:59:59 | ||
| Himax | 9.210 | 9.350 | 9.030 | +0.180 | +1.99% | 998.26K | 03:59:59 | ||
| MKDWELL Tech | 0.22 | 0.22 | 0.21 | +0.01 | +3.70% | 276.62K | 03:59:59 | ||
| Gogoro | 0.378 | 0.388 | 0.337 | +0.039 | +11.36% | 613.79K | 03:59:59 | ||
| Perfect Corp | 2.370 | 2.470 | 2.340 | -0.020 | -0.84% | 164.05K | 03:59:59 | ||
| Chunghwa Telecom | 44.33 | 44.80 | 44.31 | -0.36 | -0.81% | 164.04K | 03:59:59 | ||
| FST Ltd | 1.61 | 1.75 | 1.58 | -0.08 | -4.73% | 50.66K | 03:59:59 | ||
| Hon Hai Precision ADR | 10.80 | 11.20 | 10.80 | -0.29 | -2.61% | 33.47K | 03:59:53 | ||
| ChipMOS Tech | 18.40 | 18.47 | 18.17 | +0.21 | +1.15% | 11.46K | 03:59:59 | ||
| AU Optronics | 4.950 | 5.120 | 4.930 | +0.030 | +0.61% | 34.50K | 03:51:15 | ||
| SemiLEDS | 2.785 | 2.850 | 2.710 | +0.105 | +3.92% | 54.26K | 03:59:59 | ||
| Nocera | 1.030 | 1.050 | 1.030 | 0.000 | 0.00% | 10.12K | 03:59:59 | ||
| Semilux | 1.200 | 1.270 | 1.170 | +0.020 | +1.69% | 1.63K | 03:59:59 | ||
| Asia Pacific Wire & Cable | 1.660 | 1.660 | 1.560 | +0.027 | +1.65% | 13.33K | 03:59:59 | ||
| Giga Media Ltd | 1.440 | 1.480 | 1.410 | -0.044 | -2.96% | 18.09K | 03:59:59 | ||
| Gogoro Wnt | 0.0175 | 0.0175 | 0.0150 | +0.0004 | +2.34% | 1.70K | 03:59:59 | ||
| FIH Mobile ADR | 13.320 | 13.320 | 13.320 | 0.000 | 0.00% | 0 | 04/07 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 31/01 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.6601 | 0.8200 | 0.6230 | -0.2079 | -23.95% | 1.97M | 03:59:59 | ||
| Zapp Electric Vehicles | 0.0668 | 0.0850 | 0.0500 | +0.0008 | +1.21% | 63.39K | 03:11:35 | ||
| Kasikornbank OTC | 19.22 | 20.54 | 19.18 | -1.07 | -5.27% | 2.97K | 03:32:25 | ||
| Bangkok Bank ADR | 23.0900 | 23.0900 | 22.1200 | +1.1400 | +5.19% | 4.24K | 02:13:58 | ||
| PTT Exploration & Production | 8.000 | 10.000 | 8.000 | -2.150 | -21.18% | 0.59K | 08/07 | ||
| Advanced Info Service Public | 8.750 | 8.750 | 8.750 | -0.080 | -0.91% | 1.17K | 03:38:12 | ||
| Airports Thailand ADR | 9.6 | 9.6 | 9.6 | -0.2 | -1.79% | 0.26K | 02:46:25 | ||
| Advanced Info Service DRC | 5.87 | 6.00 | 5.87 | 0.00 | 0.00% | 0 | 20/08 | ||
| Bangkok Dusit Medical ADR | 32.3 | 32.3 | 32.3 | 0.0 | 0.00% | 0 | 07/08 | ||
| BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 19/07 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
| Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 23/05 | ||
| Banpu ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 01/05 | ||
| BTS ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 17/04 | ||
| Bumrungrad Hospital DRC | 6.31 | 6.31 | 6.31 | 0.00 | 0.00% | 0 | 16/11 | ||
| CP All ADR | 15 | 15 | 15 | 0 | 0.00% | 0 | 10/04 | ||
| Electricity Generating ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 05/11 | ||
| Indorama Ventures ADR | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 09/04 | ||
| IRPC ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 24/06 | ||
| TTW Public Company | 14.14 | 14.14 | 14.14 | 0.00 | 0.00% | 0 | 12/06 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5.910 | 5.980 | 5.870 | -0.130 | -2.15% | 923.64K | 03:59:59 | ||
| DMARKET Electronic Services Trading ADR | 2.820 | 2.850 | 2.750 | +0.020 | +0.71% | 461.90K | 03:59:59 | ||
| Marti Technologies | 2.900 | 2.966 | 2.857 | -0.060 | -2.03% | 32.60K | 03:59:59 | ||
| Akbank Turk Anonim Sirketi | 3.39 | 3.60 | 3.39 | -0.15 | -4.24% | 16.26K | 03:49:21 | ||
| Anadolu Efes ADR | 0.732 | 0.747 | 0.732 | +0.007 | +1.03% | 7.83K | 03:44:35 | ||
| Koc Holdings AS | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 0 | 08/07 | ||
| Tav Havalimanlari Holding AS | 25.860 | 25.860 | 25.830 | 0.000 | 0.00% | 0 | 08/07 | ||
| Turk Telekomunikasyon ADR | 3.0 | 3.0 | 3.0 | -0.1 | -3.24% | 0.10K | 08/07 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 08/08 | ||
| Turkiye Garanti Bankasi AS | 3.400 | 3.400 | 3.320 | -0.020 | -0.58% | 3.95K | 03:59:59 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Arcelik ADR | 15.86 | 15.86 | 15.86 | 0.00 | 0.00% | 0 | 28/06 | ||
| Ford Otomoti Sanayi ADR | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 01/07 | ||
| Eregli Demir Celik ADR | 5.63 | 5.63 | 5.63 | 0.00 | 0.00% | 0 | 12/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 16/02 | ||
| THY ADR | 64.3 | 64.3 | 64.3 | 0.0 | 0.00% | 0 | 24/06 | ||
| Ulker Biskuvi Sanayi ADR | 26 | 26 | 26 | 0 | 0.00% | 0 | 09/05 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 7.330 | 7.380 | 7.010 | +0.290 | +4.12% | 524.39K | 03:59:59 | ||
| NWTN Inc | 1.61 | 1.64 | 1.51 | +0.10 | +6.62% | 49.44K | 03:59:59 | ||
| Brooge Energy | 2.020 | 2.210 | 1.950 | -0.170 | -7.76% | 12.19K | 03:57:29 | ||
| Micropolis Holding | 3.69 | 3.74 | 3.00 | +0.69 | +23.00% | 191.45K | 03:59:59 | ||
| VEON | 44.5200 | 45.0550 | 43.6450 | +1.2600 | +2.91% | 66.57K | 03:59:59 | ||
| Anghami De | 0.493 | 0.500 | 0.480 | +0.005 | +1.02% | 18.51K | 03:59:59 | ||
| Swvl Holdings | 4.120 | 4.290 | 3.870 | +0.030 | +0.73% | 10.88K | 03:59:59 | ||
| 3Power Energy | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 13/06 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NuCana | 0.056 | 0.056 | 0.050 | +0.006 | +11.42% | 52.93M | 03:59:59 | ||
| Barclays ADR | 18.305 | 18.360 | 18.140 | +0.115 | +0.63% | 21.25M | 03:59:59 | ||
| Argo Blockchain ADR | 0.290 | 0.318 | 0.285 | +0.028 | +10.52% | 12.49M | 03:59:59 | ||
| CNH Industrial NV | 13.70 | 13.85 | 13.48 | +0.23 | +1.67% | 35.84M | 03:59:59 | ||
| HALEON ADR | 10.04 | 10.14 | 10.02 | -0.11 | -1.08% | 12.55M | 03:59:59 | ||
| Vodafone Group ADR | 10.87 | 10.88 | 10.81 | -0.05 | -0.46% | 7.43M | 03:59:59 | ||
| Lloyds Banking ADR | 4.130 | 4.140 | 4.100 | +0.030 | +0.73% | 10.37M | 03:59:59 | ||
| Rezolve AI | 2.63 | 2.75 | 2.58 | -0.02 | -0.75% | 6.30M | 03:59:59 | ||
| BP ADR | 31.28 | 31.43 | 30.32 | +1.02 | +3.39% | 9.33M | 03:59:59 | ||
| Arm | 147.79 | 150.00 | 147.05 | +0.91 | +0.62% | 4.04M | 03:59:59 | ||
| Drone Guarder | 0.0002 | 0.0003 | 0.0002 | -0.0001 | -33.33% | 705.44K | 03:49:39 | ||
| Coinsilium Group | 0.31 | 0.33 | 0.30 | 0.00 | -0.24% | 2.98M | 03:58:13 | ||
| CLARIVATE | 4.50 | 4.60 | 4.40 | +0.10 | +2.27% | 5.69M | 03:59:59 | ||
| Roivant Sciences | 10.860 | 10.935 | 10.705 | +0.120 | +1.12% | 7.73M | 03:59:59 | ||
| Shell ADR | 71.25 | 71.46 | 69.89 | +1.43 | +2.05% | 3.74M | 03:59:59 | ||
| British American Tobacco ADR | 47.93 | 48.37 | 47.55 | -0.73 | -1.50% | 5.48M | 03:59:59 | ||
| Natwest Group | 13.400 | 13.430 | 13.300 | +0.140 | +1.06% | 4.90M | 03:59:59 | ||
| Genius Sports | 10.44 | 10.45 | 9.93 | +0.42 | +4.14% | 3.09M | 03:59:59 | ||
| Rio Tinto ADR | 58.73 | 59.65 | 58.26 | +1.07 | +1.86% | 4.14M | 03:59:59 | ||
| Energys | 2.03 | 2.12 | 1.83 | -0.41 | -16.80% | 1.29M | 03:59:59 |