Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Which stocks do you need to beat the market in March?
Get the list
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 35.390 | 36.750 | 34.160 | -0.890 | -2.45% | 3.12M | 28/02 | ||
| Grupo Supervielle | 9.360 | 9.860 | 9.120 | -0.530 | -5.36% | 1.82M | 28/02 | ||
| Grupo Financiero Galicia ADR | 44.850 | 46.350 | 44.440 | -2.150 | -4.57% | 1.19M | 28/02 | ||
| BBVA Argentina | 14.990 | 15.715 | 14.730 | -0.930 | -5.84% | 862.97K | 28/02 | ||
| Bioceres Crop | 0.56 | 0.58 | 0.54 | +0.01 | +1.82% | 746.75K | 28/02 | ||
| Banco Macro B ADR | 77.18 | 81.80 | 75.72 | -4.79 | -5.84% | 653.11K | 28/02 | ||
| Loma Negra ADR | 10.400 | 10.450 | 10.100 | -0.110 | -1.05% | 539.58K | 28/02 | ||
| Central Puerto | 15.690 | 16.000 | 15.355 | -0.330 | -2.06% | 460.47K | 28/02 | ||
| Pampa Energia ADR | 77.78 | 79.01 | 76.48 | -1.53 | -1.93% | 453.92K | 28/02 | ||
| Cresud SACIF | 11.380 | 11.411 | 11.050 | -0.090 | -0.78% | 385.86K | 28/02 | ||
| Telecom Argentina ADR | 11.680 | 11.740 | 11.080 | +0.420 | +3.73% | 377.68K | 28/02 | ||
| Transportadora Gas ADR | 29.620 | 29.702 | 28.430 | -0.310 | -1.04% | 279.84K | 28/02 | ||
| IRSA ADR | 15.940 | 16.240 | 15.341 | -0.090 | -0.56% | 218.95K | 28/02 | ||
| Edenor ADR | 25.690 | 26.449 | 24.960 | -0.920 | -3.46% | 157.55K | 28/02 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 40.950 | 43.085 | 39.540 | -3.290 | -7.44% | 52.66M | 28/02 | ||
| Atlassian Corp Plc | 75.13 | 76.77 | 73.56 | -4.30 | -5.41% | 7.42M | 28/02 | ||
| BHP Group Ltd ADR | 81.57 | 82.20 | 81.08 | +0.50 | +0.62% | 3.75M | 28/02 | ||
| Anteris Tech | 6.51 | 6.84 | 6.20 | +0.17 | +2.68% | 1.06M | 28/02 | ||
| Woodside Energy | 20.48 | 20.51 | 20.19 | +0.69 | +3.49% | 939.00K | 28/02 | ||
| Lynas Rare Earths ADR | 13.1600 | 13.2500 | 13.0010 | +1.1200 | +9.30% | 711.34K | 28/02 | ||
| Integrated Media Tech | 0.565 | 0.645 | 0.525 | -0.095 | -14.40% | 674.60K | 28/02 | ||
| Incannex Healthcare ADR | 4.240 | 5.170 | 4.110 | -0.770 | -15.37% | 664.09K | 28/02 | ||
| Arafura Resources | 0.1785 | 0.1800 | 0.1700 | +0.0074 | +4.33% | 638.28K | 28/02 | ||
| Novo Resources | 0.0933 | 0.1055 | 0.0850 | +0.0027 | +2.98% | 629.42K | 28/02 | ||
| Nova Minerals ADR | 7.69 | 7.81 | 7.42 | +0.23 | +3.08% | 534.43K | 28/02 | ||
| Novonix ADR | 0.950 | 0.975 | 0.930 | -0.025 | -2.56% | 517.19K | 28/02 | ||
| Mixed Martial Arts | 0.700 | 0.710 | 0.545 | +0.148 | +26.81% | 488.49K | 28/02 | ||
| Telix Pharmaceuticals ADR | 7.25 | 7.33 | 7.15 | -0.27 | -3.59% | 435.54K | 28/02 | ||
| Mesoblast | 15.850 | 16.085 | 15.400 | -1.070 | -6.32% | 366.71K | 28/02 | ||
| Immutep ADR | 2.800 | 2.860 | 2.730 | +0.060 | +2.19% | 299.17K | 28/02 | ||
| Tamboran Resources | 31.70 | 32.39 | 30.75 | +0.73 | +2.36% | 251.77K | 28/02 | ||
| BHP Group Ltd | 38.5000 | 43.6300 | 38.5000 | -1.1150 | -2.81% | 230.52K | 28/02 | ||
| Propanc Biopharma | 0.19300 | 0.20480 | 0.19130 | -0.00220 | -1.13% | 218.62K | 28/02 | ||
| Treasury Wine Estates Ltd PK | 3.19 | 3.19 | 3.17 | -0.01 | -0.31% | 209.15K | 28/02 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 59.15 | 59.91 | 58.91 | -1.50 | -2.47% | 36.28K | 28/02 | ||
| OMV AG PK | 16.19 | 16.35 | 16.11 | -0.18 | -1.10% | 13.36K | 28/02 | ||
| Erste Group Bank AG | 122.100 | 122.230 | 121.060 | +0.330 | +0.27% | 5.89K | 28/02 | ||
| Wienerberger Baustoffindustrie | 6.740 | 6.740 | 6.364 | +0.190 | +2.90% | 4.98K | 28/02 | ||
| Raiffeisen Bank ADR | 12.51 | 12.96 | 12.34 | -0.34 | -2.65% | 3.62K | 28/02 | ||
| Voestalpine AG PK | 11.65 | 11.78 | 11.51 | +0.29 | +2.56% | 1.83K | 28/02 | ||
| Verbund ADR | 14.02 | 14.02 | 14.02 | -0.36 | -2.50% | 1.15K | 26/02 | ||
| Andritz ADR | 17.77 | 17.77 | 17.77 | -0.18 | -1.00% | 0.48K | 28/02 | ||
| Vienna Insurance ADR | 15.45 | 15.45 | 15.45 | 0.00 | 0.00% | 0.26K | 25/02 | ||
| Oesterreichische Post ADR | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 0 | 07/01 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 22/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 20/11 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CMB TECH NV | 14.810 | 14.930 | 14.330 | +0.510 | +3.57% | 2.87M | 28/02 | ||
| Anheuser Busch ADR | 80.95 | 81.55 | 80.00 | +1.47 | +1.85% | 2.04M | 28/02 | ||
| Titan America | 18.12 | 18.59 | 18.01 | -0.66 | -3.51% | 348.53K | 28/02 | ||
| MDxHealth ADR | 3.400 | 3.610 | 3.350 | -0.150 | -4.23% | 218.12K | 28/02 | ||
| Nyxoah | 4.08 | 4.54 | 3.92 | -0.62 | -13.19% | 133.69K | 28/02 | ||
| Agomab Therapeutics | 16.02 | 16.34 | 15.59 | +0.01 | +0.06% | 90.00K | 28/02 | ||
| Galapagos ADR | 33.66 | 33.93 | 33.38 | +0.17 | +0.51% | 65.94K | 28/02 | ||
| Materialise NV | 5.180 | 5.260 | 5.150 | -0.150 | -2.81% | 38.58K | 28/02 | ||
| UCB ADR | 149.07 | 149.90 | 148.41 | +2.27 | +1.55% | 32.86K | 28/02 | ||
| KBC Groep ADR | 67.40 | 67.81 | 66.84 | -0.59 | -0.87% | 15.84K | 28/02 | ||
| D’Ieteren ADR | 108.25 | 108.25 | 108.25 | +1.25 | +1.17% | 14.79K | 28/02 | ||
| Umicore ADR | 5.26 | 5.26 | 5.20 | -0.03 | -0.57% | 9.47K | 28/02 | ||
| Solvay ADR | 3.220 | 3.250 | 3.212 | -0.030 | -0.92% | 6.93K | 28/02 | ||
| ageas SA/NV | 74.13 | 74.25 | 72.84 | -1.13 | -1.50% | 6.88K | 28/02 | ||
| Proximus ADR | 1.67 | 1.73 | 1.59 | -0.30 | -15.23% | 3.66K | 28/02 | ||
| X Fab Silicon | 5.60 | 5.60 | 5.54 | 0.00 | 0.00% | 3.10K | 25/02 | ||
| Evs Broadcast ADR | 9.80 | 9.80 | 9.80 | -0.20 | -2.00% | 2.14K | 28/02 | ||
| Brussel Lambert ADR | 10.10 | 10.10 | 10.10 | +0.11 | +1.10% | 0.22K | 25/02 | ||
| GBL | 99.8500 | 99.8500 | 99.8500 | +1.7000 | +1.73% | 0.15K | 27/02 | ||
| Galapagos | 33.27 | 33.27 | 33.27 | -0.73 | -2.15% | 0.04K | 28/02 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 14.98 | 15.20 | 14.70 | -0.08 | -0.53% | 121.61M | 28/02 | ||
| Banco Bradesco | 4.090 | 4.240 | 4.070 | +0.040 | +0.99% | 47.05M | 28/02 | ||
| Petroleo Brasileiro Petrobras ADR | 16.63 | 16.92 | 16.54 | +0.02 | +0.12% | 19.93M | 28/02 | ||
| Ambev SA | 3.160 | 3.220 | 3.150 | -0.030 | -0.94% | 18.20M | 28/02 | ||
| Vale ADR | 17.18 | 17.42 | 17.15 | -0.13 | -0.75% | 16.80M | 28/02 | ||
| Itau Unibanco | 9.050 | 9.185 | 8.995 | -0.210 | -2.27% | 14.30M | 28/02 | ||
| Gerdau ADR | 4.040 | 4.077 | 4.000 | -0.030 | -0.74% | 10.77M | 28/02 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 15.40 | 15.67 | 15.32 | -0.01 | -0.06% | 10.36M | 28/02 | ||
| Inter and Co A | 8.71 | 8.86 | 8.55 | -0.18 | -2.02% | 4.85M | 28/02 | ||
| SID Nacional ADR | 1.680 | 1.700 | 1.670 | -0.020 | -1.18% | 4.68M | 28/02 | ||
| Energy of Minas Gerais | 2.370 | 2.380 | 2.341 | 0.000 | 0.00% | 4.11M | 28/02 | ||
| Sigma Lithium Resources | 14.41 | 15.80 | 14.14 | -1.81 | -11.16% | 3.68M | 28/02 | ||
| Suzano Papel ADR | 11.33 | 11.44 | 11.24 | -0.13 | -1.13% | 2.93M | 28/02 | ||
| PagSeguro Digital | 10.61 | 10.69 | 10.44 | -0.02 | -0.19% | 2.77M | 28/02 | ||
| Axia Energia ON DRC | 12.080 | 12.090 | 11.825 | -0.200 | -1.63% | 2.52M | 28/02 | ||
| Cosan ADR | 4.96 | 5.17 | 4.91 | -0.30 | -5.70% | 2.23M | 28/02 | ||
| Ultrapar Participacoes | 5.050 | 5.155 | 5.000 | -0.140 | -2.70% | 2.12M | 28/02 | ||
| Telefonica Brasil ADR | 16.910 | 16.950 | 16.500 | +0.340 | +2.05% | 1.59M | 28/02 | ||
| Sabesp ADR | 30.010 | 30.243 | 29.740 | -0.280 | -0.92% | 995.55K | 28/02 | ||
| Braskem A | 3.83 | 3.83 | 3.73 | +0.04 | +1.06% | 993.32K | 28/02 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Edesa Biotech | 2.2000 | 2.5800 | 1.5100 | +0.6500 | +41.94% | 43.24M | 28/02 | ||
| Denison Mines | 4.1800 | 4.2200 | 4.0700 | -0.0800 | -1.88% | 29.81M | 28/02 | ||
| B2Gold | 6.160 | 6.285 | 6.090 | -0.050 | -0.81% | 28.51M | 28/02 | ||
| Bitfarms | 2.200 | 2.260 | 2.130 | -0.130 | -5.58% | 23.12M | 28/02 | ||
| First Majestic Silver | 32.01 | 32.03 | 30.88 | +0.91 | +2.93% | 23.09M | 28/02 | ||
| Endeavour Silver | 13.900 | 13.995 | 13.210 | -0.130 | -0.93% | 17.38M | 28/02 | ||
| Barrick Mining | 50.74 | 51.02 | 50.26 | +0.39 | +0.77% | 14.81M | 28/02 | ||
| Baytex Energy Corp | 3.840 | 3.860 | 3.780 | +0.090 | +2.40% | 14.28M | 28/02 | ||
| Cenovus Energy Inc | 22.310 | 22.595 | 22.205 | +0.240 | +1.09% | 12.06M | 28/02 | ||
| Vizsla Silver | 4.380 | 4.400 | 4.120 | +0.180 | +4.29% | 11.89M | 28/02 | ||
| Brookfield | 43.84 | 44.68 | 43.24 | -1.61 | -3.54% | 11.85M | 28/02 | ||
| HudBay Minerals | 28.330 | 28.530 | 27.710 | +0.300 | +1.07% | 11.57M | 28/02 | ||
| New Gold | 13.4200 | 13.5241 | 12.9200 | +0.2800 | +2.13% | 11.29M | 28/02 | ||
| Kinross Gold | 36.990 | 37.340 | 36.685 | +0.230 | +0.63% | 10.84M | 28/02 | ||
| Shopify Inc | 120.73 | 123.93 | 118.56 | -5.21 | -4.14% | 10.03M | 28/02 | ||
| Lithium Americas | 5.060 | 5.100 | 4.860 | -0.090 | -1.75% | 9.58M | 28/02 | ||
| Northern Dynasty Minerals | 1.5500 | 1.5800 | 1.4800 | +0.0500 | +3.33% | 8.17M | 28/02 | ||
| Canadian Natural | 43.77 | 44.04 | 43.13 | +0.68 | +1.58% | 8.00M | 28/02 | ||
| IAMGold | 24.570 | 24.660 | 23.920 | +0.750 | +3.15% | 7.88M | 28/02 | ||
| Enbridge | 53.14 | 53.69 | 52.40 | +0.89 | +1.70% | 7.78M | 28/02 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 76.30 | 78.09 | 75.32 | -1.67 | -2.14% | 1.27M | 28/02 | ||
| LATAM Airlines ADR | 56.160 | 57.560 | 55.970 | -2.090 | -3.59% | 1.20M | 28/02 | ||
| Enel Chile ADR | 4.170 | 4.290 | 4.115 | -0.120 | -2.80% | 601.23K | 28/02 | ||
| Santander Chile ADR | 33.91 | 34.87 | 33.77 | -1.16 | -3.31% | 546.75K | 28/02 | ||
| Banco De Chile | 41.08 | 42.45 | 40.76 | -1.57 | -3.68% | 371.93K | 28/02 | ||
| Cervecerias ADR | 13.34 | 13.55 | 13.24 | -0.15 | -1.11% | 150.55K | 28/02 | ||
| Embotelladora Andina B ADR | 28.55 | 29.54 | 28.47 | -0.80 | -2.73% | 7.05K | 28/02 | ||
| Embotelladora Andina | 24.74 | 24.74 | 24.25 | +0.04 | +0.16% | 1.24K | 28/02 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Li Bang International | 0.17 | 0.90 | 0.16 | -0.86 | -84.31% | 102.64M | 28/02 | ||
| Blue Hat | 0.0495 | 0.0580 | 0.0470 | -0.0062 | -11.13% | 75.23M | 28/02 | ||
| eLong Power Holding | 0.11 | 0.14 | 0.10 | -0.04 | -27.40% | 44.77M | 28/02 | ||
| Nio A ADR | 4.870 | 5.012 | 4.860 | -0.220 | -4.32% | 30.64M | 28/02 | ||
| iQIYI | 1.600 | 1.700 | 1.545 | -0.110 | -6.43% | 27.87M | 28/02 | ||
| Quhuo | 0.131 | 0.177 | 0.108 | -0.073 | -35.64% | 20.26M | 28/02 | ||
| Tian Ruixiang Holdings | 0.065 | 0.073 | 0.064 | -0.012 | -15.65% | 17.97M | 28/02 | ||
| Antelope Enterprise Holdings | 0.598 | 1.000 | 0.510 | -0.482 | -44.63% | 12.87M | 28/02 | ||
| Qfin Holdings DRC | 14.56 | 14.84 | 14.35 | -0.34 | -2.28% | 12.31M | 28/02 | ||
| Autohome ADR | 19.18 | 19.81 | 19.08 | -0.78 | -3.91% | 9.29M | 28/02 | ||
| JD.com Inc Adr | 26.53 | 26.74 | 26.40 | -0.45 | -1.67% | 7.86M | 28/02 | ||
| VNET DRC | 10.780 | 10.890 | 10.390 | -0.610 | -5.36% | 7.79M | 28/02 | ||
| TAL Education | 10.53 | 11.05 | 10.52 | -0.36 | -3.31% | 5.53M | 28/02 | ||
| Baird Medical Investment Holdings | 2.98 | 3.14 | 2.10 | +0.70 | +30.70% | 5.39M | 28/02 | ||
| Luckin Coffee | 34.98 | 35.56 | 33.55 | -1.09 | -3.02% | 5.22M | 28/02 | ||
| Ecarx Holdings | 1.680 | 1.840 | 1.630 | -0.100 | -5.62% | 5.12M | 28/02 | ||
| Tencent Music Entertainment Group | 14.60 | 14.80 | 14.36 | -0.14 | -0.95% | 4.74M | 28/02 | ||
| JIA DA CORP | 0.15 | 0.17 | 0.15 | -0.02 | -11.43% | 4.32M | 28/02 | ||
| Pony Ai | 14.34 | 14.90 | 14.09 | +0.14 | +0.99% | 4.13M | 28/02 | ||
| Tuya | 2.550 | 2.555 | 2.335 | +0.130 | +5.37% | 3.96M | 28/02 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 11.89 | 12.29 | 11.84 | -0.11 | -0.92% | 3.05M | 28/02 | ||
| Tecnoglass | 45.56 | 46.51 | 43.21 | -0.45 | -0.98% | 897.65K | 28/02 | ||
| Grupo Cibest DRC | 67.88 | 69.40 | 67.72 | -1.22 | -1.77% | 817.75K | 28/02 | ||
| GeoPark Ltd | 8.31 | 8.80 | 8.21 | -0.21 | -2.46% | 443.96K | 28/02 | ||
| Grupo Aval | 4.090 | 4.220 | 4.040 | -0.150 | -3.54% | 193.68K | 28/02 | ||
| BMP AI Tech | 0.150 | 0.220 | 0.150 | -0.070 | -31.82% | 1.60K | 28/02 | ||
| Interconnection Electric ADR | 195.81 | 195.81 | 195.81 | +0.04 | +0.02% | 0.00K | 28/02 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Cementos Argos ADR | 18.85 | 18.85 | 18.00 | 0.00 | 0.00% | 0 | 11/02 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 27/09 | ||
| Clever Leaves Holdings | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 0 | 18/02 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 37.950 | 37.970 | 36.230 | +0.670 | +1.80% | 6.91M | 28/02 | ||
| Robin Energy | 4.05 | 4.20 | 3.91 | +0.18 | +4.65% | 1.96M | 28/02 | ||
| Toro Corp | 4.020 | 4.080 | 3.780 | +0.110 | +2.81% | 46.49K | 28/02 | ||
| Gifa | 0.0153 | 0.0200 | 0.0153 | 0.0000 | 0.00% | 22.10K | 25/02 | ||
| Castor Maritime | 2.180 | 2.230 | 2.160 | -0.040 | -1.80% | 18.07K | 28/02 | ||
| Bank of Cyprus Holdings | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 1.00K | 25/02 | ||
| GDEV Inc | 15.040 | 15.040 | 15.040 | -0.740 | -4.69% | 0.78K | 28/02 | ||
| Neuro Hitech | 0.75030 | 0.75030 | 0.75030 | 0.00000 | 0.00% | 0 | 19/02 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 37.45 | 37.86 | 37.33 | -0.17 | -0.45% | 24.22M | 28/02 | ||
| Genmab AS | 29.44 | 29.48 | 29.15 | +0.20 | +0.68% | 1.48M | 28/02 | ||
| Ascendis Pharma AS | 233.50 | 233.66 | 224.21 | +4.51 | +1.97% | 775.33K | 28/02 | ||
| Novozymes AS DRC | 59.01 | 59.51 | 58.46 | +0.48 | +0.82% | 686.49K | 28/02 | ||
| IO Biotech | 0.349 | 0.363 | 0.335 | -0.010 | -2.79% | 477.46K | 28/02 | ||
| Coloplast A | 7.71 | 7.71 | 7.66 | +0.12 | +1.58% | 354.88K | 28/02 | ||
| Pandora ADR | 9.86 | 10.02 | 9.81 | -0.37 | -3.62% | 214.49K | 28/02 | ||
| Galecto | 29.580 | 31.860 | 28.630 | -0.200 | -0.67% | 171.50K | 28/02 | ||
| Cadeler AS ADR | 25.52 | 26.12 | 25.41 | -0.71 | -2.71% | 126.15K | 28/02 | ||
| Vestas Wind Systems AS | 8.45 | 8.54 | 8.39 | +0.09 | +1.08% | 120.62K | 28/02 | ||
| AP Moeller-Maersk AS | 12.36 | 12.56 | 12.16 | +0.31 | +2.57% | 105.58K | 28/02 | ||
| Oersted AS DRC | 7.92 | 7.99 | 7.89 | -0.12 | -1.49% | 90.53K | 28/02 | ||
| Danske Bank A/S ADR | 26.09 | 26.35 | 25.87 | -0.29 | -1.10% | 46.85K | 28/02 | ||
| DSV ADR | 128.83 | 129.71 | 127.80 | -0.13 | -0.10% | 45.99K | 28/02 | ||
| Carlsberg AS | 31.10 | 32.07 | 30.84 | +0.15 | +0.48% | 34.33K | 28/02 | ||
| LiqTech | 1.990 | 2.040 | 1.550 | +0.190 | +10.56% | 28.72K | 28/02 | ||
| Novozymes AS | 58.9550 | 58.9550 | 56.8500 | +2.1050 | +3.70% | 15.89K | 28/02 | ||
| Evaxion Biotech AS | 3.160 | 3.290 | 3.110 | -0.090 | -2.77% | 9.40K | 28/02 | ||
| Bavarian Nordic ADR | 10.34 | 10.44 | 10.34 | +0.05 | +0.49% | 0.52K | 28/02 | ||
| GN Store Nord ADR | 44.550 | 44.550 | 44.430 | -0.640 | -1.42% | 0.42K | 28/02 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 7.720 | 7.769 | 7.460 | +0.220 | +2.93% | 39.83M | 28/02 | ||
| Amer Sports | 37.98 | 38.35 | 37.02 | -0.71 | -1.84% | 3.68M | 28/02 | ||
| Nordea Bank ADR | 19.41 | 19.55 | 19.33 | -0.31 | -1.57% | 257.11K | 28/02 | ||
| Sampo OYJ | 22.12 | 22.28 | 21.98 | +0.33 | +1.51% | 59.79K | 28/02 | ||
| Kesko ADR | 12.280 | 12.310 | 12.210 | +0.265 | +2.21% | 43.28K | 28/02 | ||
| Neste | 12.42 | 12.63 | 12.33 | -0.10 | -0.80% | 39.01K | 28/02 | ||
| Kone Oyj ADR | 37.71 | 38.29 | 37.69 | +0.30 | +0.80% | 23.34K | 28/02 | ||
| Fortum ADR | 4.610 | 4.640 | 4.610 | +0.010 | +0.22% | 19.15K | 28/02 | ||
| Wartsila ADR | 8.81 | 9.03 | 8.75 | +0.02 | +0.23% | 18.40K | 28/02 | ||
| Stora Enso Oyj PK | 13.65 | 13.65 | 13.54 | +0.13 | +0.96% | 11.72K | 28/02 | ||
| Metso Outotec OTC | 10.36 | 10.38 | 10.30 | +0.06 | +0.58% | 2.29K | 28/02 | ||
| Nokian Tyres ADR | 6.26 | 6.26 | 6.17 | -0.10 | -1.57% | 1.75K | 28/02 | ||
| Fortum | 23.600 | 23.600 | 23.600 | +1.960 | +9.06% | 0.69K | 28/02 | ||
| Outokumpu ADR | 3.30 | 3.30 | 3.30 | +0.11 | +3.45% | 0.23K | 28/02 | ||
| Konecranes ADR | 22.500 | 22.500 | 22.500 | -1.120 | -4.74% | 0.20K | 27/02 | ||
| Orion ADR | 40.57 | 40.57 | 40.57 | 0.00 | 0.00% | 0 | 19/02 | ||
| KONE Oyj | 70.5000 | 70.5000 | 70.5000 | 0.0000 | 0.00% | 0 | 10/02 | ||
| Yit ADR | 1.66 | 1.66 | 1.66 | 0.00 | 0.00% | 0 | 07/02 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AMTD Digital | 1.750 | 1.800 | 1.710 | -0.010 | -0.57% | 11.79M | 28/02 | ||
| Sanofi ADR | 48.66 | 48.75 | 47.92 | +0.31 | +0.64% | 7.18M | 28/02 | ||
| Constellium Nv | 24.89 | 25.61 | 24.61 | -1.06 | -4.08% | 2.80M | 28/02 | ||
| Carrefour SA PK | 3.77 | 3.82 | 3.72 | +0.01 | +0.27% | 2.31M | 28/02 | ||
| TotalEnergies SE | 80.34 | 80.36 | 79.39 | +1.41 | +1.79% | 1.23M | 28/02 | ||
| Pernod Ricard | 18.53 | 18.71 | 18.25 | +0.53 | +2.94% | 703.00K | 28/02 | ||
| BNP Paribas ADR | 56.080 | 56.980 | 55.770 | -0.680 | -1.20% | 648.61K | 28/02 | ||
| Air France KLM SA | 1.4100 | 1.4700 | 1.3900 | -0.0900 | -6.00% | 607.16K | 28/02 | ||
| Abivax ADR | 121.28 | 122.49 | 119.50 | +1.81 | +1.52% | 554.45K | 28/02 | ||
| Schneider Electric SA | 65.210 | 65.670 | 64.820 | +0.615 | +0.95% | 479.98K | 28/02 | ||
| Publicis Groupe SA | 22.32 | 22.42 | 21.87 | +0.02 | +0.09% | 456.74K | 28/02 | ||
| AMTD IDEA | 1.020 | 1.020 | 0.980 | +0.020 | +2.00% | 436.75K | 28/02 | ||
| Societe Generale ADR | 17.3900 | 17.9350 | 17.2700 | -0.4000 | -2.25% | 378.80K | 28/02 | ||
| DBV Technologies | 20.990 | 22.110 | 20.490 | -0.530 | -2.46% | 372.55K | 28/02 | ||
| Alstom PK | 3.290 | 3.330 | 3.280 | 0.000 | 0.00% | 352.96K | 28/02 | ||
| Credit Agricole SA PK | 11.040 | 11.150 | 10.950 | -0.170 | -1.52% | 341.44K | 28/02 | ||
| Danone PK | 17.15 | 17.32 | 17.11 | +0.01 | +0.06% | 304.34K | 28/02 | ||
| Legrand ADR | 36.20 | 36.36 | 36.12 | -0.13 | -0.36% | 291.17K | 28/02 | ||
| Criteo Sa | 17.87 | 18.32 | 17.39 | -0.12 | -0.67% | 283.65K | 28/02 | ||
| Capgemini ADR | 25.25 | 25.28 | 24.53 | +0.61 | +2.48% | 275.71K | 28/02 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 35.42 | 36.41 | 35.26 | -1.30 | -3.54% | 3.12M | 28/02 | ||
| SAP ADR | 201.53 | 202.85 | 198.71 | -3.15 | -1.54% | 2.62M | 28/02 | ||
| Bayer AG PK | 12.30 | 12.40 | 12.13 | -0.01 | -0.08% | 2.06M | 28/02 | ||
| Jumia Tech | 8.230 | 8.470 | 8.109 | -0.390 | -4.52% | 1.61M | 28/02 | ||
| Infineon ADR | 54.02 | 54.61 | 53.23 | -1.47 | -2.65% | 524.74K | 28/02 | ||
| Muenchener Rueckver Ges | 13.13 | 13.22 | 13.08 | +0.12 | +0.92% | 502.66K | 28/02 | ||
| Fresenius Medical Care ADR | 23.46 | 23.50 | 23.31 | +0.05 | +0.21% | 469.06K | 28/02 | ||
| BioNTech | 110.23 | 111.05 | 108.99 | +1.43 | +1.31% | 420.56K | 28/02 | ||
| Deutsche Lufthansa ADR | 10.780 | 10.840 | 10.570 | -0.305 | -2.75% | 415.00K | 28/02 | ||
| LuxExperience BV DRC | 9.670 | 9.730 | 9.210 | +0.060 | +0.62% | 408.62K | 28/02 | ||
| Immatics NV | 10.34 | 10.44 | 9.99 | +0.21 | +2.07% | 390.19K | 28/02 | ||
| Siemens ADR | 145.59 | 146.97 | 144.04 | -2.08 | -1.41% | 350.30K | 28/02 | ||
| SCHMID NV | 6.46 | 6.79 | 6.22 | -0.28 | -4.15% | 295.39K | 28/02 | ||
| Deutsche Telekom ADR | 40.28 | 40.58 | 40.06 | +1.36 | +3.49% | 293.98K | 28/02 | ||
| Deutsche Boerse ADR | 27.35 | 27.59 | 27.18 | +0.66 | +2.47% | 247.37K | 28/02 | ||
| MTU Aero Engines AG | 214.88 | 217.23 | 214.09 | -2.54 | -1.17% | 245.98K | 28/02 | ||
| Mercedes Benz DRC | 17.33 | 17.43 | 17.23 | -0.07 | -0.40% | 229.74K | 28/02 | ||
| Heidelberg Materials ADR | 44.66 | 44.90 | 44.21 | -0.41 | -0.91% | 189.87K | 28/02 | ||
| Mainz Biomed BV | 0.7600 | 0.7692 | 0.7170 | +0.0232 | +3.15% | 182.95K | 28/02 | ||
| Anbio Biotechnology | 25.76 | 30.49 | 25.60 | -1.79 | -6.50% | 167.48K | 28/02 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 26.29 | 26.42 | 25.09 | +1.27 | +5.08% | 2.86M | 28/02 | ||
| Diana Shipping | 2.580 | 2.620 | 2.510 | +0.020 | +0.78% | 1.19M | 28/02 | ||
| Okeanis Eco Tankers | 54.05 | 54.05 | 51.79 | +0.85 | +1.60% | 754.85K | 28/02 | ||
| Tsakos Energy | 35.300 | 35.620 | 34.390 | +0.870 | +2.53% | 638.70K | 28/02 | ||
| Global Ship Lease | 41.08 | 41.13 | 40.48 | +0.67 | +1.66% | 496.21K | 28/02 | ||
| Seanergy Maritime | 14.3500 | 14.4200 | 13.6800 | +0.2500 | +1.77% | 329.82K | 28/02 | ||
| Navios Maritime Unit | 72.16 | 72.77 | 69.34 | +3.02 | +4.37% | 309.03K | 28/02 | ||
| Imperial Petroleum | 4.2500 | 4.2900 | 4.1702 | -0.0300 | -0.70% | 308.27K | 28/02 | ||
| C3is Inc | 1.5400 | 1.5800 | 1.5100 | +0.0400 | +2.67% | 261.12K | 28/02 | ||
| Performance Shipping | 2.3100 | 2.3799 | 2.1200 | +0.1700 | +7.94% | 206.21K | 28/02 | ||
| StealthGas | 8.950 | 8.960 | 8.590 | +0.140 | +1.59% | 185.72K | 28/02 | ||
| Oceanpal | 0.4078 | 0.4080 | 0.3897 | -0.0002 | -0.05% | 135.38K | 28/02 | ||
| Heidmar Maritime Holdings | 0.9400 | 0.9829 | 0.9200 | +0.0060 | +0.64% | 92.92K | 28/02 | ||
| Icon Energy Corp | 1.350 | 1.390 | 1.265 | -0.040 | -2.88% | 86.62K | 28/02 | ||
| Opap Holding DRC | 9.290 | 9.530 | 9.150 | -0.250 | -2.62% | 82.97K | 28/02 | ||
| Danaos | 117.95 | 118.45 | 116.20 | +1.39 | +1.19% | 80.11K | 28/02 | ||
| Euroseas | 68.74 | 69.48 | 64.80 | +3.20 | +4.88% | 76.21K | 28/02 | ||
| United Maritime | 2.080 | 2.129 | 2.040 | -0.060 | -2.80% | 69.38K | 28/02 | ||
| Elvictor | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 69.01K | 27/02 | ||
| Globus Maritime | 2.1400 | 2.1500 | 2.0900 | +0.0300 | +1.42% | 67.69K | 28/02 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 707 Cayman | 0.10 | 0.14 | 0.10 | 0.00 | 0.00% | 198.56M | 28/02 | ||
| Alibaba ADR | 144.11 | 146.40 | 143.33 | -3.94 | -2.66% | 9.78M | 28/02 | ||
| ModuLink | 0.0008 | 0.0008 | 0.0007 | +0.0001 | +14.29% | 4.60M | 28/02 | ||
| Melco Resorts & Entertainment | 5.94 | 6.02 | 5.83 | -0.01 | -0.17% | 3.51M | 28/02 | ||
| Solowin | 3.72 | 3.85 | 3.64 | -0.13 | -3.38% | 1.91M | 28/02 | ||
| NeoConcept International Holdings | 5.44 | 6.02 | 5.11 | -0.12 | -2.16% | 1.12M | 28/02 | ||
| Futu | 148.84 | 150.88 | 147.00 | -4.48 | -2.92% | 948.68K | 28/02 | ||
| Generation Essentials | 1.31 | 1.38 | 1.30 | -0.06 | -4.38% | 713.23K | 28/02 | ||
| Prudential Public ADR | 30.75 | 31.05 | 30.55 | -0.58 | -1.85% | 713.14K | 28/02 | ||
| Intercont | 0.20 | 0.21 | 0.18 | +0.02 | +11.09% | 627.61K | 28/02 | ||
| Mint | 0.34 | 0.37 | 0.34 | -0.02 | -5.54% | 572.03K | 28/02 | ||
| Silicon Motion | 129.23 | 132.00 | 126.50 | -1.85 | -1.41% | 544.90K | 28/02 | ||
| Ping An Biomedical | 0.15 | 0.16 | 0.15 | -0.01 | -6.25% | 457.11K | 28/02 | ||
| 3 E Network Technology | 0.15 | 0.17 | 0.15 | 0.00 | 0.00% | 386.94K | 28/02 | ||
| Oriental Culture | 0.650 | 0.695 | 0.621 | -0.030 | -4.41% | 332.64K | 28/02 | ||
| CK Hutchison ADR | 8.19 | 8.22 | 7.91 | +0.02 | +0.24% | 332.22K | 28/02 | ||
| Prenetics Global | 16.9100 | 18.2900 | 16.5375 | -0.9000 | -5.05% | 326.45K | 28/02 | ||
| Garden Stage | 0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 283.49K | 28/02 | ||
| TROOPS | 2.880 | 3.250 | 2.830 | +0.020 | +0.70% | 257.56K | 28/02 | ||
| AIA ADR | 44.17 | 44.33 | 44.06 | +0.75 | +1.73% | 249.27K | 28/02 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 5.7 | 5.8 | 5.5 | +0.2 | +3.60% | 68.55K | 28/02 | ||
| Magyar Telekom Plc | 6.90 | 6.90 | 6.82 | -0.08 | -1.15% | 5.39K | 28/02 | ||
| Wizz Air Holdings | 4.07 | 4.11 | 4.07 | -0.65 | -13.77% | 0.23K | 28/02 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 14.44 | 14.44 | 13.99 | -0.26 | -1.77% | 16.92M | 28/02 | ||
| Wipro ADR | 2.220 | 2.230 | 2.170 | -0.030 | -1.33% | 11.39M | 28/02 | ||
| HDFC Bank ADR | 31.85 | 31.87 | 31.53 | -0.15 | -0.47% | 5.26M | 28/02 | ||
| ICICI Bank ADR | 30.51 | 30.52 | 30.30 | -0.24 | -0.78% | 3.66M | 28/02 | ||
| Dr. Reddy’s Labs ADR | 14.38 | 14.41 | 14.24 | -0.20 | -1.37% | 1.25M | 28/02 | ||
| MakeMyTrip | 56.47 | 57.49 | 55.60 | -1.51 | -2.60% | 677.57K | 28/02 | ||
| Azure Power Global | 1.39 | 1.40 | 1.00 | +0.39 | +39.00% | 637.23K | 28/02 | ||
| Yatra Online | 1.180 | 1.360 | 1.180 | -0.080 | -6.35% | 108.88K | 28/02 | ||
| Sify | 15.670 | 16.010 | 15.300 | -0.380 | -2.37% | 47.50K | 28/02 | ||
| Zoomcar Holdings | 0.0750 | 0.0750 | 0.0670 | 0.0000 | 0.00% | 34.57K | 28/02 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 10/02 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 5.880 | 6.010 | 5.100 | +1.070 | +22.25% | 4.62M | 28/02 | ||
| Telkom Indonesia B ADR | 21.27 | 21.47 | 21.22 | -0.27 | -1.25% | 816.61K | 28/02 | ||
| Bank Rakyat | 11.48 | 12.09 | 11.43 | -0.05 | -0.43% | 134.90K | 28/02 | ||
| Bank Central Asia ADR | 10.6000 | 10.6800 | 10.5690 | -0.2300 | -2.12% | 79.65K | 28/02 | ||
| Bank Mandiri Persero ADR | 12.44 | 12.56 | 12.43 | -0.14 | -1.11% | 34.19K | 28/02 | ||
| Bank Mandiri Persero | 0.3413 | 0.3413 | 0.3413 | 0.0000 | 0.00% | 30.00K | 24/02 | ||
| Astra Int | 8.30 | 8.38 | 8.02 | +0.09 | +1.10% | 29.28K | 28/02 | ||
| Indo Tambangraya Megah ADR | 2.91 | 2.91 | 2.91 | +0.21 | +7.78% | 22.50K | 28/02 | ||
| DigiAsia | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 7.95K | 28/02 | ||
| United Tractors ADR | 34.60 | 35.40 | 34.30 | -2.48 | -6.69% | 7.18K | 28/02 | ||
| Telkom Indonesia | 0.22000 | 0.22000 | 0.22000 | +0.01005 | +4.79% | 5.00K | 27/02 | ||
| Indofood ADR | 19.7500 | 19.7500 | 19.7250 | -1.0000 | -4.82% | 2.13K | 28/02 | ||
| Unilever Indonesia ADR | 2.66 | 2.68 | 2.66 | 0.00 | 0.00% | 1.80K | 27/02 | ||
| XL Axiata ADR | 3.48 | 3.86 | 3.48 | -0.76 | -17.92% | 1.40K | 28/02 | ||
| Bank Negara Indonesia ADR | 13.12 | 13.12 | 13.12 | -0.40 | -2.96% | 0.89K | 27/02 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 6.78 | 6.78 | 6.78 | -0.05 | -0.73% | 0.30K | 28/02 | ||
| Bukit Asam ADR | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0.20K | 24/02 | ||
| Perusahaan Gas ADR | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0.15K | 24/02 | ||
| Semen Persero | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 | 29/01 | ||
| Media Nusantara Citra ADR | 1.17 | 1.69 | 1.17 | 0.00 | 0.00% | 0 | 05/02 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 97.66 | 98.06 | 96.30 | +0.63 | +0.65% | 8.29M | 28/02 | ||
| Smurfit Westrock | 47.01 | 47.10 | 45.50 | +0.54 | +1.16% | 7.95M | 28/02 | ||
| Accenture | 208.72 | 208.86 | 199.26 | +1.34 | +0.65% | 7.93M | 28/02 | ||
| Johnson Controls | 144.30 | 144.60 | 142.25 | +0.88 | +0.61% | 7.55M | 28/02 | ||
| CRH | 119.98 | 120.44 | 116.57 | -1.16 | -0.96% | 7.28M | 28/02 | ||
| PDD Holdings DRC | 103.73 | 104.89 | 103.44 | -1.66 | -1.58% | 5.92M | 28/02 | ||
| Perrigo | 13.22 | 14.29 | 13.20 | -0.97 | -6.84% | 5.76M | 28/02 | ||
| James Hardie Industries ADR | 24.35 | 24.48 | 24.05 | -0.46 | -1.85% | 5.33M | 28/02 | ||
| TE Connectivity | 230.15 | 234.52 | 227.06 | -5.64 | -2.39% | 2.64M | 28/02 | ||
| Alkermes Plc | 30.10 | 30.49 | 29.91 | -0.63 | -2.05% | 2.49M | 28/02 | ||
| AerCap Holdings NV | 149.44 | 150.42 | 148.49 | -0.92 | -0.61% | 2.34M | 28/02 | ||
| Eaton | 375.92 | 376.46 | 365.30 | +1.33 | +0.36% | 2.17M | 28/02 | ||
| Aon | 335.47 | 337.97 | 330.56 | +5.20 | +1.57% | 2.13M | 28/02 | ||
| Trane Technologies | 462.32 | 462.40 | 450.00 | +5.18 | +1.13% | 2.00M | 28/02 | ||
| Ryanair ADR | 67.49 | 68.35 | 66.90 | -2.14 | -3.07% | 1.74M | 28/02 | ||
| ICON PLC | 108.14 | 108.72 | 104.12 | +2.01 | +1.89% | 1.38M | 28/02 | ||
| Adient | 24.32 | 24.51 | 23.85 | -0.30 | -1.22% | 1.26M | 28/02 | ||
| Dole | 16.04 | 16.50 | 15.62 | +0.33 | +2.10% | 1.06M | 28/02 | ||
| Iterum Therapeutics | 0.265 | 0.276 | 0.240 | +0.029 | +12.29% | 809.48K | 28/02 | ||
| Allegion PLC | 161.15 | 161.81 | 157.72 | +0.74 | +0.46% | 784.08K | 28/02 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Arbe Robotics | 0.822 | 0.941 | 0.790 | -0.109 | -11.70% | 9.35M | 28/02 | ||
| Teva ADR | 33.86 | 33.88 | 33.04 | +0.09 | +0.27% | 9.03M | 28/02 | ||
| Oddity Tech | 11.77 | 14.08 | 11.61 | -2.00 | -14.53% | 7.39M | 28/02 | ||
| Wix.Com Ltd | 70.46 | 70.68 | 68.50 | -0.85 | -1.19% | 7.38M | 28/02 | ||
| SolarEdge Technologies Inc | 35.40 | 39.20 | 33.96 | -5.00 | -12.38% | 5.21M | 28/02 | ||
| Mobileye Global | 8.46 | 8.61 | 8.37 | -0.29 | -3.31% | 3.81M | 28/02 | ||
| SimilarWeb | 2.59 | 2.71 | 2.55 | -0.11 | -4.07% | 2.57M | 28/02 | ||
| ZIM Integrated Shipping Services | 28.83 | 28.98 | 28.68 | -0.03 | -0.10% | 2.27M | 28/02 | ||
| Playtika | 3.09 | 3.36 | 3.07 | -0.31 | -9.12% | 2.18M | 28/02 | ||
| Fiverr International | 10.83 | 11.78 | 10.64 | -0.86 | -7.36% | 2.09M | 28/02 | ||
| Monday.Com | 72.64 | 73.87 | 71.00 | -2.96 | -3.92% | 2.08M | 28/02 | ||
| Hub Cyber Security | 1.4800 | 1.5700 | 1.0400 | +0.3350 | +29.26% | 1.92M | 28/02 | ||
| ICL Israel Chemicals | 4.800 | 4.840 | 4.760 | -0.120 | -2.44% | 1.89M | 28/02 | ||
| Check Point Software | 152.07 | 153.27 | 150.65 | -2.73 | -1.76% | 1.80M | 28/02 | ||
| Tower | 124.87 | 128.40 | 123.22 | +1.03 | +0.83% | 1.78M | 28/02 | ||
| Innoviz Technologies | 0.853 | 0.900 | 0.851 | -0.055 | -6.06% | 1.71M | 28/02 | ||
| Allot | 6.340 | 6.682 | 6.200 | -0.410 | -6.07% | 1.28M | 28/02 | ||
| eToro | 30.67 | 31.83 | 30.10 | -1.61 | -4.99% | 1.18M | 28/02 | ||
| Cellebrite | 13.340 | 13.530 | 13.180 | -0.420 | -3.05% | 1.18M | 28/02 | ||
| Valens | 1.480 | 1.565 | 1.470 | -0.120 | -7.50% | 1.16M | 28/02 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 11.27 | 11.50 | 11.22 | -0.33 | -2.84% | 740.12K | 28/02 | ||
| ENI ADR | 46.94 | 46.95 | 46.36 | +1.40 | +3.07% | 633.42K | 28/02 | ||
| Ferrari NV | 379.92 | 380.55 | 374.42 | +3.73 | +0.99% | 574.46K | 28/02 | ||
| Eni SpA | 24.6900 | 24.6900 | 24.6900 | +2.4400 | +10.97% | 398.82K | 28/02 | ||
| Terra Innovatum Global NV | 4.41 | 4.67 | 4.27 | -0.28 | -5.97% | 369.50K | 28/02 | ||
| Stevanato Group SpA | 15.52 | 15.63 | 14.98 | +0.21 | +1.37% | 329.01K | 28/02 | ||
| UniCredit ADR | 42.510 | 43.000 | 42.150 | -1.010 | -2.32% | 310.04K | 28/02 | ||
| ENEL Societa per Azioni | 11.990 | 12.135 | 11.920 | +0.020 | +0.17% | 296.19K | 28/02 | ||
| Intesa Sanpaolo SpA PK | 41.050 | 41.630 | 40.960 | -0.580 | -1.39% | 144.06K | 28/02 | ||
| Leonardo ADR | 33.49 | 33.84 | 33.35 | +0.23 | +0.69% | 54.67K | 28/02 | ||
| Prysmian ADR | 60.09 | 61.01 | 59.93 | +1.02 | +1.73% | 49.59K | 28/02 | ||
| Snam ADR | 15.57 | 15.76 | 15.32 | +0.23 | +1.50% | 49.50K | 28/02 | ||
| Saipem ADR | 0.8500 | 0.8500 | 0.8500 | +0.0400 | +4.94% | 49.20K | 28/02 | ||
| Assicurazioni Generali ADR | 21.24 | 21.35 | 21.21 | -0.13 | -0.61% | 47.14K | 28/02 | ||
| Genenta Science ADR | 0.991 | 1.000 | 0.933 | +0.031 | +3.23% | 44.60K | 28/02 | ||
| Prada Spa PK | 11.28 | 11.32 | 11.27 | +0.15 | +1.35% | 18.03K | 28/02 | ||
| Terna Rete Elettrica Nazionale | 36.06 | 36.29 | 35.95 | +0.56 | +1.58% | 12.37K | 28/02 | ||
| Brunello Cucinelli ADR | 9.4 | 9.6 | 9.4 | -0.5 | -5.02% | 11.91K | 28/02 | ||
| Banca Mediolanum SPA ADR | 42.7695 | 42.9925 | 42.4350 | -0.1305 | -0.30% | 4.70K | 27/02 | ||
| Natuzzi | 3.02 | 3.22 | 2.81 | -0.05 | -1.63% | 2.66K | 28/02 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Medirom Healthcare | 1.370 | 1.640 | 1.261 | -0.076 | -5.26% | 17.07M | 28/02 | ||
| Sony ADR | 23.06 | 23.15 | 22.84 | +0.47 | +2.08% | 6.08M | 28/02 | ||
| Mizuho Financial ADR | 8.870 | 9.090 | 8.775 | -0.140 | -1.55% | 4.31M | 28/02 | ||
| Mitsubishi UFJ Financial ADR | 18.640 | 19.010 | 18.420 | -0.310 | -1.64% | 4.29M | 28/02 | ||
| M3 Inc ADR | 5.42 | 5.46 | 5.30 | +0.21 | +4.03% | 3.68M | 28/02 | ||
| Nintendo ADR | 14.06 | 14.15 | 13.67 | -0.14 | -0.99% | 2.64M | 28/02 | ||
| Nomura ADR | 9.000 | 9.290 | 8.962 | -0.200 | -2.17% | 2.60M | 28/02 | ||
| Sumitomo Mitsui Financial ADR | 22.440 | 22.920 | 22.255 | -0.400 | -1.75% | 2.31M | 28/02 | ||
| Takeda Pharma ADR | 18.75 | 18.78 | 18.55 | +0.22 | +1.19% | 2.15M | 28/02 | ||
| Pan Pacific Intl ADR | 13.45 | 13.47 | 12.85 | +0.28 | +2.13% | 1.67M | 28/02 | ||
| SoftBank Group | 13.06 | 13.29 | 12.86 | -0.12 | -0.91% | 1.64M | 28/02 | ||
| Orix | 35.55 | 35.75 | 35.14 | -0.04 | -0.11% | 1.23M | 28/02 | ||
| Recruit ADR | 9 | 9 | 8 | 0 | 0.00% | 910.59K | 28/02 | ||
| Metaplanet | 1.99 | 2.10 | 1.98 | -0.07 | -3.40% | 754.89K | 28/02 | ||
| LY Corp DRC | 4.90 | 4.94 | 4.89 | +0.10 | +2.08% | 692.89K | 28/02 | ||
| Honda Motor ADR | 30.16 | 30.42 | 30.07 | +0.04 | +0.13% | 677.21K | 28/02 | ||
| Fujitsu ADR | 22.12 | 23.50 | 22.03 | -0.70 | -3.07% | 633.72K | 28/02 | ||
| Renesas Electronics ADR | 9.430 | 9.500 | 9.380 | +0.190 | +2.06% | 631.13K | 28/02 | ||
| Disco ADR | 48.3 | 48.3 | 46.1 | -1.5 | -3.01% | 576.18K | 28/02 | ||
| Itochu ADR | 14.410 | 14.570 | 14.150 | +0.142 | +1.00% | 559.65K | 28/02 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ardagh Metal Packaging | 4.850 | 4.957 | 4.690 | +0.240 | +5.21% | 4.49M | 28/02 | ||
| Globant SA | 49.76 | 49.89 | 46.31 | +2.89 | +6.17% | 3.46M | 28/02 | ||
| Millicom | 72.89 | 73.54 | 69.55 | +2.21 | +3.13% | 2.89M | 28/02 | ||
| ArcelorMittal ADR | 65.16 | 65.67 | 64.57 | -0.71 | -1.08% | 2.03M | 28/02 | ||
| Nexa Resources | 13.650 | 14.200 | 12.770 | +1.630 | +13.56% | 1.31M | 28/02 | ||
| Tenaris ADR | 54.40 | 54.86 | 54.32 | -0.01 | -0.02% | 1.21M | 28/02 | ||
| Alvotech | 3.99 | 4.16 | 3.95 | -0.17 | -4.09% | 637.97K | 28/02 | ||
| Orion Engineered Carbons | 5.69 | 5.77 | 5.56 | +0.01 | +0.18% | 537.28K | 28/02 | ||
| Auna ADR | 5.34 | 5.49 | 5.34 | +0.02 | +0.38% | 482.98K | 28/02 | ||
| Corporacion America Airports | 28.500 | 29.040 | 28.300 | -0.460 | -1.59% | 331.67K | 28/02 | ||
| Adecoagro SA | 8.88 | 8.91 | 8.76 | +0.05 | +0.57% | 317.11K | 28/02 | ||
| Ternium ADR | 43.47 | 43.78 | 42.99 | +0.20 | +0.46% | 129.25K | 28/02 | ||
| Altisource Portfolio Solutions | 7.620 | 8.185 | 7.500 | -0.320 | -4.03% | 21.20K | 28/02 | ||
| Aperam PK | 54.50 | 54.50 | 52.20 | +2.75 | +5.31% | 16.92K | 28/02 | ||
| Subsea 7 ADR | 28.88 | 28.88 | 28.57 | +1.09 | +3.92% | 11.93K | 28/02 | ||
| Codere Online US | 8.10 | 8.20 | 7.97 | -0.01 | -0.12% | 5.91K | 28/02 | ||
| Samsonite ADR | 12.210 | 12.243 | 12.210 | +0.310 | +2.61% | 2.83K | 28/02 | ||
| ArcelorMittal | 66.317 | 66.317 | 66.317 | 0.000 | 0.00% | 1.72K | 26/02 | ||
| Arrival Vault USA | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.66K | 28/02 | ||
| BM European Value ADR | 10.24 | 10.25 | 10.24 | +0.03 | +0.29% | 0.42K | 28/02 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| TMD Energy | 0.92 | 1.05 | 0.88 | +0.09 | +10.87% | 5.41M | 28/02 | ||
| CBL International | 0.452 | 0.460 | 0.410 | +0.072 | +18.95% | 799.08K | 28/02 | ||
| Megan Holdings | 2.00 | 2.10 | 1.70 | +0.20 | +11.11% | 170.52K | 28/02 | ||
| VCI Global | 9.140 | 11.165 | 8.030 | -2.740 | -23.06% | 82.93K | 28/02 | ||
| Linkers Industries | 1.18 | 1.29 | 1.16 | -0.01 | -0.84% | 68.37K | 28/02 | ||
| Black Titan | 1.46 | 1.49 | 1.42 | -0.07 | -4.58% | 38.67K | 28/02 | ||
| WF Holding | 0.37 | 0.40 | 0.34 | -0.04 | -9.76% | 38.00K | 28/02 | ||
| Agape ATP | 1.9200 | 1.9699 | 1.8400 | +0.0900 | +4.92% | 36.28K | 28/02 | ||
| Sagtec Global | 2.03 | 2.19 | 2.00 | -0.10 | -4.69% | 26.07K | 28/02 | ||
| BioNexus Gene Lab | 2.7240 | 2.7300 | 2.5100 | +0.2240 | +8.96% | 24.36K | 28/02 | ||
| Founder Group | 10.51 | 11.10 | 10.40 | -0.31 | -2.87% | 20.25K | 28/02 | ||
| Genting Berhad | 3.70 | 3.93 | 3.70 | -0.05 | -1.33% | 18.28K | 28/02 | ||
| Bio Green Med Solution | 0.9800 | 1.0199 | 0.9800 | -0.0300 | -2.97% | 4.74K | 28/02 | ||
| Tenaga Nasional Berhad | 14.268 | 14.705 | 14.268 | -0.383 | -2.61% | 2.18K | 28/02 | ||
| Graphjet Tech | 0.192 | 0.204 | 0.189 | -0.028 | -12.73% | 2.09K | 28/02 | ||
| GreenPro | 1.7300 | 1.7300 | 1.7300 | -0.0100 | -0.57% | 1.62K | 28/02 | ||
| Malayan Banking Berhad | 7.010 | 7.490 | 7.010 | +0.120 | +1.74% | 0.77K | 28/02 | ||
| Top Glove ADR | 0.5294 | 0.5294 | 0.5294 | 0.0000 | 0.00% | 0.67K | 24/02 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 14/09 | ||
| Genting Malaysia ADR | 14.05 | 14.05 | 14.05 | 0.00 | 0.00% | 0 | 18/12 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 12.510 | 12.730 | 12.460 | -0.250 | -1.96% | 4.62M | 28/02 | ||
| Grupo Televisa ADR | 2.950 | 3.170 | 2.800 | -0.230 | -7.23% | 3.42M | 28/02 | ||
| America Movil ADR | 26.02 | 26.06 | 25.28 | +0.60 | +2.36% | 3.29M | 28/02 | ||
| Vista Oil Gas | 57.740 | 58.160 | 55.890 | +1.410 | +2.50% | 1.35M | 28/02 | ||
| Controladora Vuela ADR | 8.62 | 8.92 | 8.43 | -0.31 | -3.47% | 683.17K | 28/02 | ||
| Freight Tech | 1.120 | 1.180 | 1.072 | -0.060 | -5.08% | 418.85K | 28/02 | ||
| Fomento Economico Mexicano | 112.32 | 113.79 | 111.99 | -0.85 | -0.75% | 412.85K | 28/02 | ||
| Betterware De Mexico | 16.57 | 17.02 | 16.00 | -1.60 | -8.81% | 307.53K | 28/02 | ||
| BBB Foods | 36.45 | 37.02 | 36.07 | -0.27 | -0.74% | 266.53K | 28/02 | ||
| Coca-Cola Femsa ADR | 111.15 | 111.65 | 109.44 | +0.78 | +0.71% | 133.09K | 28/02 | ||
| Mexico Closed Fund | 22.81 | 23.00 | 22.31 | +0.01 | +0.04% | 132.99K | 28/02 | ||
| GAP ADR | 260.76 | 269.31 | 260.00 | -7.59 | -2.83% | 108.62K | 28/02 | ||
| Grupo Aeroportuario Sureste ADR | 359.67 | 367.02 | 358.84 | -5.06 | -1.39% | 105.92K | 28/02 | ||
| Aeroportuario del Centro Norte | 122.16 | 125.81 | 122.04 | -3.66 | -2.91% | 96.04K | 28/02 | ||
| Grupo Mexico | 12.65 | 12.76 | 12.45 | +0.05 | +0.40% | 75.28K | 28/02 | ||
| Wal Mart de Mexico ADR | 32.49 | 33.03 | 31.95 | -0.42 | -1.28% | 62.06K | 28/02 | ||
| Vesta Real Estate ADR | 36.73 | 37.15 | 36.28 | -0.01 | -0.03% | 45.24K | 28/02 | ||
| Kimberly-Clark de Mexico | 12.55 | 12.66 | 12.52 | -0.02 | -0.16% | 34.64K | 28/02 | ||
| Bolsa Mexicana De Valores | 2.21 | 2.21 | 2.21 | +0.06 | +2.79% | 25.00K | 27/02 | ||
| Banorte ADR | 56.99 | 57.38 | 56.45 | -0.95 | -1.64% | 24.32K | 28/02 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nebius NV | 91.19 | 99.30 | 88.40 | -13.69 | -13.05% | 22.95M | 28/02 | ||
| Stellantis NV | 8.09 | 8.27 | 8.00 | +0.04 | +0.50% | 16.35M | 28/02 | ||
| Aegon ADR | 7.500 | 7.635 | 7.445 | -0.170 | -2.22% | 8.15M | 28/02 | ||
| Elastic | 52.07 | 55.10 | 49.90 | -9.51 | -15.44% | 7.39M | 28/02 | ||
| JBS NV | 16.89 | 16.95 | 16.53 | +0.26 | +1.56% | 6.29M | 28/02 | ||
| Uniqure NV | 15.630 | 17.283 | 15.500 | -1.485 | -8.68% | 5.99M | 28/02 | ||
| STMicroelectronics ADR | 33.61 | 33.74 | 33.18 | -0.77 | -2.24% | 4.96M | 28/02 | ||
| NXP | 227.01 | 229.93 | 223.85 | -5.22 | -2.25% | 2.95M | 28/02 | ||
| ING ADR | 28.77 | 29.37 | 28.65 | -0.75 | -2.54% | 2.94M | 28/02 | ||
| Koninklijke ADR | 5.620 | 5.720 | 5.472 | +0.140 | +2.55% | 1.93M | 28/02 | ||
| ASML ADR | 1,450.56 | 1,461.72 | 1,424.50 | -13.24 | -0.90% | 1.36M | 28/02 | ||
| Qiagen | 49.80 | 49.86 | 49.04 | +0.72 | +1.47% | 1.29M | 28/02 | ||
| Ferrovial | 74.380 | 74.790 | 74.070 | +0.310 | +0.42% | 1.15M | 28/02 | ||
| Prosus ADR | 10.24 | 10.28 | 10.19 | -0.02 | -0.19% | 1.14M | 28/02 | ||
| Airbus Group NV | 54.17 | 54.56 | 53.96 | -0.98 | -1.78% | 1.03M | 28/02 | ||
| Adyen | 11.62 | 11.73 | 11.50 | -0.03 | -0.26% | 1.00M | 28/02 | ||
| Wolters Kluwer NV | 81.14 | 81.48 | 78.45 | +3.28 | +4.21% | 775.24K | 28/02 | ||
| NewAmsterdam Pharma | 35.460 | 35.710 | 33.410 | +1.180 | +3.44% | 697.82K | 28/02 | ||
| argenx ADR | 766.92 | 782.58 | 761.72 | -4.61 | -0.60% | 464.75K | 28/02 | ||
| Koninklijke Philips ADR | 32.00 | 32.16 | 31.80 | -0.08 | -0.25% | 464.00K | 28/02 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0011 | 0.0011 | 0.0010 | -0.0001 | -8.33% | 61.10K | 28/02 | ||
| Konared Corporation | 0.0001 | 0.0300 | 0.0001 | 0.0000 | 0.00% | 7.37K | 28/02 | ||
| A2 Milk | 6.67 | 6.78 | 6.67 | +0.10 | +1.52% | 5.75K | 28/02 | ||
| Spark New Zealand | 1.1750 | 1.1750 | 1.1750 | 0.0000 | 0.00% | 3.30K | 27/02 | ||
| Spark New Zealand ADR | 6.78 | 6.79 | 6.55 | +0.03 | +0.44% | 2.55K | 28/02 | ||
| Fisher&Paykel Healthcare | 24.18 | 24.18 | 24.18 | 0.00 | 0.00% | 2.00K | 25/02 | ||
| Chorus ADR | 27.51 | 27.51 | 27.50 | +0.26 | +0.95% | 1.26K | 28/02 | ||
| Auckland International Airport ADR | 25.39 | 29.59 | 25.39 | -1.37 | -5.12% | 0.43K | 28/02 | ||
| Ryman Healthcare ADR | 7.01 | 7.87 | 7.01 | 0.00 | 0.00% | 0.22K | 27/02 | ||
| Air New Zealand ADR | 1.58 | 1.58 | 1.58 | 0.00 | 0.00% | 0.11K | 25/02 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00850 | 0.00850 | 0.00850 | 0.00000 | 0.00% | 0 | 25/12 | ||
| New Zealand Energy Corp | 0.2055 | 0.2055 | 0.2055 | 0.0000 | 0.00% | 0 | 12/02 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 07/01 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 29.83 | 29.94 | 29.34 | +0.88 | +3.04% | 4.49M | 28/02 | ||
| Opera | 16.04 | 16.27 | 15.33 | +0.63 | +4.09% | 1.50M | 28/02 | ||
| Norsk Hydro ASA ADR | 9.270 | 9.360 | 9.210 | +0.090 | +0.98% | 774.44K | 28/02 | ||
| TGS NOPEC ADR | 11.8 | 11.9 | 11.5 | +0.2 | +1.73% | 87.98K | 28/02 | ||
| Yara International ASA | 25.26 | 25.37 | 25.09 | +0.50 | +2.02% | 71.28K | 28/02 | ||
| Orkla ASA ADR | 13.730 | 13.858 | 13.610 | +0.100 | +0.73% | 66.31K | 28/02 | ||
| DNB Bank ASA | 31.58 | 31.92 | 31.49 | -0.15 | -0.47% | 59.86K | 28/02 | ||
| Telenor ASA ADR | 18.57 | 18.64 | 18.31 | +0.47 | +2.60% | 22.64K | 28/02 | ||
| Telenor | 18.250 | 18.250 | 18.000 | +0.160 | +0.88% | 21.00K | 28/02 | ||
| Mowi ADR | 23.63 | 23.66 | 23.53 | +0.10 | +0.42% | 16.38K | 28/02 | ||
| Nel ASA | 0.21 | 0.21 | 0.21 | -0.01 | -4.52% | 15.10K | 28/02 | ||
| Norsk Hydro | 9.35 | 9.39 | 9.16 | +0.22 | +2.41% | 6.64K | 28/02 | ||
| Vend Marketplaces DRC | 24.6 | 24.7 | 22.0 | +2.2 | +9.81% | 2.40K | 28/02 | ||
| Gjensidige Forsikring ADR | 28.85 | 29.80 | 28.20 | +0.32 | +1.12% | 1.91K | 28/02 | ||
| Tomra Systems ADR | 12.39 | 12.56 | 12.30 | +0.07 | +0.57% | 0.96K | 28/02 | ||
| Equinor | 29.3380 | 29.7800 | 29.3380 | +0.8880 | +3.12% | 0.51K | 28/02 | ||
| Nordic Semiconductor | 14.6450 | 14.6450 | 14.6450 | -0.0350 | -0.24% | 0.38K | 28/02 | ||
| Norwegian Air Shuttle | 1.66 | 1.66 | 1.66 | -0.12 | -6.76% | 0.10K | 28/02 | ||
| REC Silicon ADR | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.10K | 28/02 | ||
| Prosafe | 0.8053 | 0.8053 | 0.8053 | 0.0000 | 0.00% | 0 | 21/11 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 43.670 | 44.670 | 42.120 | +2.540 | +6.18% | 3.06M | 28/02 | ||
| Credicorp | 346.38 | 359.55 | 345.95 | -9.10 | -2.56% | 802.01K | 28/02 | ||
| Intercorp Financial Services | 48.38 | 49.83 | 48.00 | -1.14 | -2.30% | 221.29K | 28/02 | ||
| Cementos Pacasmayo ADR | 10.610 | 10.930 | 10.500 | -0.040 | -0.38% | 6.27K | 28/02 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 0 | 24/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| One and One Green Tech | 7.09 | 7.29 | 6.67 | +0.13 | +1.87% | 61.83K | 28/02 | ||
| PLDT ADR | 23.93 | 24.21 | 23.87 | -0.07 | -0.29% | 53.55K | 28/02 | ||
| BDO Unibank ADR | 24.00 | 24.79 | 23.85 | -0.39 | -1.60% | 11.77K | 28/02 | ||
| Jollibee Foods ADR | 15.500 | 15.500 | 15.500 | -0.200 | -1.27% | 0.86K | 28/02 | ||
| Bank the Philippine Islands ADR | 39.42 | 39.42 | 39.42 | -0.83 | -2.06% | 0.41K | 28/02 | ||
| Manila Electric ADR | 24.56 | 24.56 | 24.56 | +1.57 | +6.83% | 0.31K | 28/02 | ||
| Cebu Air ADR | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 0 | 13/02 | ||
| Manila Water ADR | 17.40 | 17.40 | 17.40 | 0.00 | 0.00% | 0 | 13/08 | ||
| Metropolitan Bank ADR | 23 | 23 | 23 | 0 | 0.00% | 0 | 20/02 | ||
| Megaworld ADR | 7.5 | 7.7 | 7.5 | 0.0 | 0.00% | 0 | 20/02 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 27/09 | ||
| First Gen ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 07/01 | ||
| DMCI ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 27/09 | ||
| Ayala ADR | 9.9 | 9.9 | 9.9 | 0.0 | 0.00% | 0 | 12/02 | ||
| Aboitiz Power ADR | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 | 29/07 | ||
| Aboitiz Equity ADR | 5.07 | 5.07 | 4.90 | 0.00 | 0.00% | 0 | 08/01 | ||
| D&L Industries ADR | 1.59 | 1.59 | 1.59 | 0.00 | 0.00% | 0 | 30/01 | ||
| Benguet B | 0.0800 | 0.0800 | 0.0800 | 0.0000 | 0.00% | 0 | 23/01 | ||
| Robinsons Retail Holdings Inc | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 | 15/01 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 17.00 | 17.50 | 17.00 | -0.42 | -2.41% | 28.19K | 28/02 | ||
| Powszechna Kasa ADR | 25.95 | 26.46 | 25.41 | +0.55 | +2.17% | 25.53K | 28/02 | ||
| Dino Polska ADR | 11.25 | 11.25 | 10.89 | -0.04 | -0.35% | 25.02K | 28/02 | ||
| Eurocash SA PK | 1.93 | 1.93 | 1.93 | 0.00 | 0.00% | 0 | 29/01 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Asseco Poland ADR | 49.75 | 49.75 | 49.75 | 0.00 | 0.00% | 0 | 18/02 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 08/02 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10.74 | 10.81 | 10.66 | +0.03 | +0.28% | 43.35K | 28/02 | ||
| EDP Energias de Portugal ADR | 53.43 | 53.60 | 52.43 | +0.82 | +1.56% | 36.03K | 28/02 | ||
| Jeronimo Martins SGPS SA ADR | 52.97 | 52.97 | 52.21 | +0.72 | +1.38% | 5.74K | 28/02 | ||
| Banco Comercial Portugues ADR | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 13/02 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 04/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 05/03 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 4.220 | 4.280 | 4.180 | -0.090 | -2.09% | 35.25M | 28/02 | ||
| X3 Holdings | 0.0496 | 0.0595 | 0.0429 | -0.0063 | -11.27% | 19.05M | 28/02 | ||
| Bitdeer Tech | 7.70 | 7.88 | 7.52 | -0.26 | -3.27% | 5.92M | 28/02 | ||
| Canaan | 0.494 | 0.510 | 0.490 | -0.025 | -4.82% | 5.55M | 28/02 | ||
| Sea | 108.45 | 110.51 | 107.74 | -2.45 | -2.21% | 5.52M | 28/02 | ||
| INNEOVA Holdings | 0.77 | 0.91 | 0.49 | +0.23 | +42.98% | 4.97M | 28/02 | ||
| Wave Life Sciences Ltd | 13.930 | 15.100 | 13.580 | -1.430 | -9.31% | 3.74M | 28/02 | ||
| Seagate | 407.84 | 415.60 | 396.22 | -1.83 | -0.45% | 3.61M | 28/02 | ||
| Trip.com ADR | 52.62 | 53.00 | 52.11 | +0.35 | +0.67% | 2.98M | 28/02 | ||
| Republic Power | 1.99 | 3.99 | 1.90 | -2.10 | -51.34% | 2.63M | 28/02 | ||
| Hafnia | 7.69 | 7.73 | 7.33 | +0.25 | +3.36% | 2.11M | 28/02 | ||
| FBS Global | 1.38 | 1.40 | 1.24 | +0.10 | +7.81% | 1.66M | 28/02 | ||
| Up Fintech | 7.820 | 7.962 | 7.735 | -0.260 | -3.22% | 1.59M | 28/02 | ||
| Davis Commodities | 0.099 | 0.103 | 0.094 | +0.001 | +1.02% | 1.43M | 28/02 | ||
| Genius | 0.4327 | 0.4456 | 0.4202 | -0.0198 | -4.38% | 720.21K | 28/02 | ||
| Kulicke&Soffa | 69.72 | 70.58 | 68.24 | -1.01 | -1.43% | 657.24K | 28/02 | ||
| Guardforce AI | 0.583 | 0.620 | 0.564 | -0.037 | -5.97% | 622.46K | 28/02 | ||
| China Yuchai | 50.28 | 50.58 | 46.10 | +3.96 | +8.55% | 622.04K | 28/02 | ||
| YY Holding | 0.19 | 0.19 | 0.18 | +0.01 | +5.44% | 588.17K | 28/02 | ||
| Aeries Tech | 0.316 | 0.383 | 0.312 | -0.034 | -9.71% | 505.60K | 28/02 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 17.71 | 17.76 | 17.32 | +0.71 | +4.18% | 5.93M | 28/02 | ||
| Harmony Gold Mining | 22.750 | 22.805 | 22.180 | +0.200 | +0.89% | 3.82M | 28/02 | ||
| Sasol ADR | 8.92 | 9.16 | 8.84 | +0.81 | +9.99% | 2.80M | 28/02 | ||
| Gold Fields ADR | 58.840 | 59.120 | 58.066 | +0.320 | +0.55% | 2.50M | 28/02 | ||
| DRDGOLD ADR | 38.90 | 39.00 | 36.89 | +1.83 | +4.94% | 724.73K | 28/02 | ||
| Valterra Platinum DRC | 19.460 | 19.500 | 19.100 | +0.480 | +2.53% | 309.93K | 28/02 | ||
| Impala Platinum Holdings Ltd PK | 22.140 | 22.280 | 21.910 | +0.710 | +3.31% | 180.79K | 28/02 | ||
| Naspers ADR | 11.18 | 11.39 | 11.01 | -0.07 | -0.62% | 165.78K | 28/02 | ||
| Nedbank Group Ltd | 19.860 | 20.280 | 19.500 | -0.170 | -0.85% | 123.08K | 28/02 | ||
| Standard Bank Group Ltd PK | 20.30 | 20.42 | 20.05 | -0.24 | -1.17% | 118.85K | 28/02 | ||
| Lesaka Tech | 4.670 | 4.720 | 4.540 | +0.010 | +0.21% | 73.48K | 28/02 | ||
| Life Healthcare Group Holdings | 3.10 | 3.10 | 2.85 | +0.06 | +1.97% | 38.16K | 28/02 | ||
| Sanlam Ltd PK | 13.510 | 13.520 | 13.360 | -0.060 | -0.44% | 24.99K | 28/02 | ||
| Vodacom Group Ltd PK | 10.30 | 10.40 | 10.30 | +0.02 | +0.19% | 16.99K | 28/02 | ||
| Bidvest Group Ltd PK | 31.66 | 32.00 | 31.66 | -0.07 | -0.22% | 8.02K | 28/02 | ||
| MTN Group Ltd PK | 13.04 | 13.15 | 12.96 | +0.31 | +2.44% | 7.10K | 28/02 | ||
| Woolworths Holdings Ltd PK | 3.64 | 3.64 | 3.49 | 0.00 | 0.00% | 4.90K | 24/02 | ||
| Shoprite ADR | 16.42 | 16.70 | 16.42 | -0.35 | -2.09% | 3.06K | 28/02 | ||
| Clicks Group | 40.24 | 40.24 | 39.90 | +0.07 | +0.17% | 2.46K | 28/02 | ||
| Sappi Ltd ADR | 1.130 | 1.130 | 1.090 | +0.040 | +3.67% | 2.39K | 27/02 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SK Telecom ADR | 30.34 | 30.80 | 29.79 | -0.61 | -1.97% | 2.01M | 28/02 | ||
| KT | 23.80 | 24.00 | 23.63 | -0.17 | -0.71% | 1.51M | 28/02 | ||
| Kepco ADR | 19.50 | 20.80 | 19.42 | -2.79 | -12.52% | 1.30M | 28/02 | ||
| LG Display | 5.060 | 5.100 | 4.940 | -0.520 | -9.32% | 1.07M | 28/02 | ||
| KB Financial | 110.00 | 111.50 | 108.55 | -5.32 | -4.61% | 338.77K | 28/02 | ||
| Shinhan | 66.81 | 68.27 | 66.35 | -2.73 | -3.93% | 283.25K | 28/02 | ||
| MagnaChip | 2.750 | 2.829 | 2.690 | -0.100 | -3.51% | 264.85K | 28/02 | ||
| POSCO | 69.59 | 70.48 | 69.00 | -0.01 | -0.01% | 223.60K | 28/02 | ||
| Global Interactive Tech | 2.3900 | 3.1800 | 2.0100 | -0.7800 | -24.61% | 128.51K | 28/02 | ||
| Woori Financial | 75.06 | 76.37 | 74.20 | -4.58 | -5.75% | 112.69K | 28/02 | ||
| Captivision | 0.424 | 0.424 | 0.401 | +0.032 | +8.16% | 71.12K | 28/02 | ||
| Doubledown | 9.14 | 9.18 | 8.90 | +0.10 | +1.11% | 43.58K | 28/02 | ||
| Gravity Co | 65.02 | 67.00 | 64.23 | -1.71 | -2.56% | 23.45K | 28/02 | ||
| Harvard Ave Acquisition Unt | 10.10 | 10.15 | 10.10 | 0.00 | 0.00% | 0.40K | 27/02 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 12.360 | 12.870 | 12.270 | -0.580 | -4.48% | 24.88M | 28/02 | ||
| BBVA ADR | 23.130 | 23.580 | 22.960 | -0.530 | -2.24% | 1.88M | 28/02 | ||
| Turbo Energy ADR | 0.675 | 0.710 | 0.670 | +0.010 | +1.50% | 1.82M | 28/02 | ||
| Grifols ADR | 9.10 | 9.11 | 8.65 | +0.14 | +1.56% | 1.30M | 28/02 | ||
| Caixabank ADR | 4.09 | 4.15 | 4.05 | -0.06 | -1.45% | 451.56K | 28/02 | ||
| Inditex ADR | 16.72 | 16.77 | 16.57 | -0.23 | -1.36% | 365.85K | 28/02 | ||
| Iberdrola SA | 94.50 | 95.85 | 94.09 | -0.58 | -0.61% | 350.24K | 28/02 | ||
| Freightos | 1.320 | 1.357 | 1.250 | -0.010 | -0.75% | 172.68K | 28/02 | ||
| ACS Actividades Construccion ADR | 25.84 | 26.10 | 25.62 | -0.15 | -0.58% | 102.58K | 28/02 | ||
| Amadeus IT Holding SA PK | 62.04 | 63.11 | 61.90 | +1.56 | +2.58% | 100.38K | 28/02 | ||
| Cellnex Telecom ADR | 18.96 | 19.23 | 18.90 | +0.62 | +3.38% | 60.28K | 28/02 | ||
| Repsol SA | 22.48 | 22.55 | 22.31 | +0.17 | +0.76% | 51.87K | 28/02 | ||
| Red Electrica ADR | 9.050 | 9.310 | 9.040 | -0.110 | -1.20% | 44.30K | 28/02 | ||
| Bankinter ADR | 16.69 | 17.12 | 16.60 | -0.47 | -2.74% | 20.17K | 28/02 | ||
| Endesa ADR | 20.4 | 20.6 | 20.1 | -0.5 | -2.39% | 15.27K | 28/02 | ||
| Indra Sistemas SA | 37.27 | 37.40 | 35.30 | +0.66 | +1.80% | 7.05K | 28/02 | ||
| Wallbox NV | 3.210 | 3.230 | 3.120 | +0.080 | +2.56% | 6.78K | 28/02 | ||
| Naturgy Energy ADR | 6.26 | 6.28 | 6.15 | +0.17 | +2.79% | 5.38K | 28/02 | ||
| Acerinox ADR | 7.9 | 8.1 | 7.9 | 0.0 | 0.00% | 1.51K | 28/02 | ||
| Enagas SA | 9.000 | 9.000 | 9.000 | +0.210 | +2.39% | 1.42K | 28/02 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.60 | 11.64 | 11.36 | +0.31 | +2.75% | 8.02M | 28/02 | ||
| Spotify Tech | 514.94 | 515.98 | 490.89 | +19.29 | +3.89% | 3.99M | 28/02 | ||
| Polestar Automotive Holding A | 23.280 | 23.490 | 18.500 | +3.950 | +20.43% | 686.96K | 28/02 | ||
| Autoliv | 118.52 | 120.79 | 117.95 | -2.24 | -1.85% | 567.72K | 28/02 | ||
| Hexagon ADR | 11.29 | 11.40 | 11.13 | +0.09 | +0.80% | 236.92K | 28/02 | ||
| Assa Abloy AB | 21.23 | 21.38 | 21.14 | +0.10 | +0.47% | 183.47K | 28/02 | ||
| Atlas Copco AB | 21.56 | 21.76 | 21.35 | -0.07 | -0.32% | 155.02K | 28/02 | ||
| Svenska Handelsbanken PK | 7.95 | 8.01 | 7.92 | -0.04 | -0.50% | 87.62K | 28/02 | ||
| Neonode | 1.820 | 1.900 | 1.807 | -0.070 | -3.70% | 78.55K | 28/02 | ||
| Evolution Gaming Group AB | 60.48 | 60.94 | 60.29 | -1.06 | -1.72% | 74.07K | 28/02 | ||
| Volvo ADR | 38.85 | 38.97 | 38.54 | +0.10 | +0.26% | 60.23K | 28/02 | ||
| Tele2 AB | 10.630 | 10.970 | 10.460 | +0.130 | +1.24% | 47.01K | 28/02 | ||
| Sandvik AB ADR | 44.00 | 44.19 | 43.73 | -0.12 | -0.27% | 42.47K | 28/02 | ||
| H&M ADR | 4.18 | 4.23 | 4.18 | -0.07 | -1.65% | 40.07K | 28/02 | ||
| NIP ADR | 0.88 | 0.91 | 0.82 | +0.03 | +3.53% | 37.54K | 28/02 | ||
| Telia ADR | 10.25 | 10.26 | 10.16 | +0.24 | +2.40% | 32.46K | 28/02 | ||
| Atlas Copco ADR | 18.67 | 18.76 | 18.54 | +0.01 | +0.05% | 29.26K | 28/02 | ||
| Polestar Automotive Holding Uk Plc ADR | 3.0000 | 4.4400 | 3.0000 | -0.1800 | -5.66% | 24.85K | 28/02 | ||
| Oatly Group AB | 11.9100 | 12.0500 | 11.7050 | -0.2600 | -2.14% | 23.27K | 28/02 | ||
| Boliden ADR | 159.46 | 159.65 | 157.15 | +3.63 | +2.33% | 21.92K | 28/02 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6.480 | 6.550 | 6.360 | +0.100 | +1.57% | 35.53M | 28/02 | ||
| Amcor PLC | 48.43 | 48.81 | 48.20 | +0.19 | +0.39% | 5.73M | 28/02 | ||
| Amrize | 64.99 | 65.24 | 63.11 | +0.83 | +1.29% | 4.03M | 28/02 | ||
| Sealsq | 3.930 | 4.020 | 3.900 | -0.200 | -4.84% | 3.90M | 28/02 | ||
| On Holding | 46.48 | 47.06 | 45.81 | -1.12 | -2.35% | 3.74M | 28/02 | ||
| Aptiv | 73.54 | 76.07 | 73.31 | -3.50 | -4.54% | 3.47M | 28/02 | ||
| Garrett Motion | 20.360 | 20.480 | 20.050 | -0.100 | -0.49% | 3.36M | 28/02 | ||
| Novartis ADR | 168.62 | 170.46 | 168.56 | +3.11 | +1.88% | 3.20M | 28/02 | ||
| Sportradar | 18.26 | 18.47 | 17.77 | -0.15 | -0.81% | 2.76M | 28/02 | ||
| UBS Group | 41.43 | 41.70 | 41.07 | -0.47 | -1.12% | 2.60M | 28/02 | ||
| Novocure Ltd | 13.67 | 14.38 | 13.26 | -0.08 | -0.58% | 2.58M | 28/02 | ||
| Chubb | 340.86 | 342.69 | 337.30 | +2.94 | +0.87% | 2.22M | 28/02 | ||
| Lithium Americas | 8.090 | 8.100 | 7.690 | +0.150 | +1.89% | 2.16M | 28/02 | ||
| Garmin | 252.83 | 255.00 | 250.53 | -1.33 | -0.52% | 1.70M | 28/02 | ||
| Crispr Therapeutics | 60.14 | 61.49 | 58.50 | -1.60 | -2.59% | 1.69M | 28/02 | ||
| Alcon | 87.18 | 87.20 | 86.01 | +0.46 | +0.53% | 1.19M | 28/02 | ||
| MoonLake Immunotherapeutics | 17.51 | 17.86 | 17.25 | -0.17 | -0.96% | 1.03M | 28/02 | ||
| Roche Holding ADR | 59.55 | 60.29 | 59.30 | +0.52 | +0.88% | 997.99K | 28/02 | ||
| Glencore | 7.1600 | 7.1750 | 7.0600 | +0.1000 | +1.42% | 855.27K | 28/02 | ||
| Logitech | 91.95 | 92.79 | 91.46 | -0.76 | -0.82% | 683.19K | 28/02 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 374.58 | 376.68 | 368.62 | -2.23 | -0.59% | 9.19M | 28/02 | ||
| ASE Industrial ADR | 24.290 | 24.430 | 23.662 | +0.060 | +0.25% | 6.00M | 28/02 | ||
| United Microelectronics | 10.440 | 10.460 | 10.180 | +0.140 | +1.36% | 4.66M | 28/02 | ||
| Plandai Biotech | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 4.53M | 27/02 | ||
| Himax | 7.280 | 7.350 | 7.185 | -0.230 | -3.06% | 1.00M | 28/02 | ||
| Chunghwa Telecom | 43.24 | 43.45 | 42.80 | +0.13 | +0.30% | 175.23K | 28/02 | ||
| AU Optronics | 5.160 | 5.200 | 5.110 | +0.029 | +0.57% | 57.59K | 28/02 | ||
| Perfect Corp | 1.350 | 1.370 | 1.330 | 0.000 | 0.00% | 55.51K | 28/02 | ||
| ChipMOS Tech | 44.93 | 44.99 | 43.64 | +0.13 | +0.29% | 22.84K | 28/02 | ||
| Hon Hai Precision ADR | 15.12 | 15.41 | 14.89 | -0.13 | -0.85% | 22.18K | 28/02 | ||
| Obook Holdings | 6.10 | 6.11 | 5.89 | +0.09 | +1.50% | 20.96K | 28/02 | ||
| MKDWELL Tech | 2.40 | 2.55 | 2.36 | -0.09 | -3.61% | 18.52K | 28/02 | ||
| SemiLEDS | 1.490 | 1.540 | 1.490 | -0.030 | -1.97% | 17.61K | 28/02 | ||
| YD Bio | 8.58 | 9.46 | 8.58 | -0.45 | -4.98% | 12.96K | 28/02 | ||
| Giga Media Ltd | 1.570 | 1.570 | 1.540 | +0.010 | +0.64% | 11.79K | 28/02 | ||
| Gogoro | 3.120 | 3.340 | 3.110 | -0.180 | -5.45% | 11.61K | 28/02 | ||
| Nocera | 0.389 | 0.420 | 0.367 | +0.005 | +1.30% | 9.74K | 28/02 | ||
| Gogoro Wnt | 0.0094 | 0.0094 | 0.0094 | 0.0000 | 0.00% | 8.90K | 28/02 | ||
| Semilux | 0.525 | 0.525 | 0.525 | 0.000 | 0.00% | 4.07K | 28/02 | ||
| FST Ltd | 1.23 | 1.23 | 1.23 | -0.01 | -0.81% | 2.41K | 28/02 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.8300 | 0.8400 | 0.7700 | +0.0363 | +4.57% | 96.07K | 28/02 | ||
| Kasikornbank OTC | 25.50 | 25.80 | 25.15 | -0.04 | -0.16% | 40.05K | 28/02 | ||
| Bangkok Bank ADR | 28.5000 | 28.9100 | 28.5000 | +0.1000 | +0.35% | 9.62K | 28/02 | ||
| Airports Thailand ADR | 16.7 | 18.4 | 16.7 | 0.0 | 0.00% | 0.62K | 27/02 | ||
| Advanced Info Service Public | 12.700 | 12.700 | 12.700 | -0.050 | -0.39% | 0.44K | 28/02 | ||
| Thai Beverage ADR | 36.84 | 36.84 | 36.84 | 0.00 | 0.00% | 0.30K | 25/02 | ||
| PTT Exploration & Production | 6.400 | 6.400 | 6.400 | -0.800 | -11.11% | 0.25K | 28/02 | ||
| PTT ADR | 6.40 | 6.40 | 6.40 | 0.00 | 0.00% | 0.14K | 24/02 | ||
| Thai Union ADR | 8.95 | 8.95 | 8.95 | +0.15 | +1.70% | 0.12K | 28/02 | ||
| Thai Oil ADR | 17 | 17 | 17 | 0 | 0.00% | 0.12K | 24/02 | ||
| Kasikornbank DRC | 6.44 | 6.44 | 6.44 | 0.00 | 0.00% | 0.10K | 25/02 | ||
| Bangkok Dusit Medical ADR | 25.2 | 25.2 | 25.2 | 0.0 | 0.00% | 0 | 24/01 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
| Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 23/05 | ||
| Banpu ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 03/12 | ||
| BTS ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 17/04 | ||
| Bumrungrad Hospital DRC | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 | 15/01 | ||
| CP All ADR | 13 | 13 | 13 | 0 | 0.00% | 0 | 16/01 | ||
| Indorama Ventures ADR | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 | 07/02 | ||
| Advanced Info Service DRC | 5.87 | 6.00 | 5.87 | 0.00 | 0.00% | 0 | 20/08 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.740 | 6.740 | 6.630 | -0.130 | -1.89% | 1.42M | 28/02 | ||
| DMARKET Electronic Services Trading ADR | 2.650 | 2.750 | 2.600 | -0.100 | -3.64% | 560.41K | 28/02 | ||
| Anadolu Efes ADR | 0.430 | 0.430 | 0.430 | +0.060 | +16.22% | 37.44K | 28/02 | ||
| Marti Technologies | 2.030 | 2.060 | 2.020 | -0.010 | -0.49% | 11.61K | 28/02 | ||
| Tav Havalimanlari Holding AS | 28.490 | 29.300 | 28.490 | -1.290 | -4.33% | 10.01K | 28/02 | ||
| Arcelik ADR | 13.50 | 13.50 | 13.50 | -2.79 | -17.13% | 0.93K | 28/02 | ||
| Akbank Turk Anonim Sirketi | 4.21 | 4.21 | 4.06 | +0.06 | +1.45% | 0.92K | 28/02 | ||
| Turkiye Garanti Bankasi AS | 3.450 | 3.450 | 3.450 | -0.185 | -5.09% | 0.60K | 28/02 | ||
| Koc Holdings AS | 22.63 | 22.63 | 22.63 | -0.72 | -3.08% | 0.26K | 28/02 | ||
| Ford Otomoti Sanayi ADR | 14.75 | 14.75 | 14.75 | +1.40 | +10.49% | 0.24K | 28/02 | ||
| Turk Altin Isletmeleri AS DRC | 8.0000 | 8.0000 | 8.0000 | 0.0000 | 0.00% | 0 | 18/11 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Eregli Demir Celik ADR | 6.41 | 6.41 | 6.41 | 0.00 | 0.00% | 0 | 14/01 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 26/11 | ||
| THY ADR | 78.0 | 78.0 | 78.0 | 0.0 | 0.00% | 0 | 13/02 | ||
| Turk Telekomunikasyon ADR | 2.8 | 2.8 | 2.8 | 0.0 | 0.00% | 0 | 21/01 | ||
| Ulker Biskuvi Sanayi ADR | 26 | 26 | 26 | 0 | 0.00% | 0 | 06/01 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 0.14 | 0.17 | 0.13 | +0.02 | +15.97% | 20.75M | 28/02 | ||
| Micropolis Holding | 4.14 | 4.45 | 3.93 | -0.16 | -3.72% | 153.25K | 28/02 | ||
| Yalla | 7.080 | 7.200 | 7.030 | -0.120 | -1.67% | 140.94K | 28/02 | ||
| VEON | 55.8900 | 56.5971 | 54.6000 | +0.4500 | +0.81% | 49.74K | 28/02 | ||
| Swvl Holdings | 1.580 | 1.680 | 1.560 | +0.040 | +2.60% | 24.78K | 28/02 | ||
| Apimeds | 1.36 | 1.37 | 1.30 | 0.00 | 0.00% | 24.74K | 28/02 | ||
| Iris Acquisition II Unt | 9.95 | 9.97 | 9.95 | -0.02 | -0.20% | 10.25K | 27/02 | ||
| Anghami De | 3.000 | 3.040 | 2.840 | +0.040 | +1.35% | 6.57K | 28/02 | ||
| M2MMA | 9.2500 | 9.8450 | 9.2500 | +0.3948 | +4.46% | 0.68K | 28/02 | ||
| Lytus Technologies Holdings Ptv | 11.750 | 11.750 | 11.750 | 0.000 | 0.00% | 0.16K | 26/02 | ||
| Brooge Energy | 0.090 | 0.090 | 0.050 | 0.000 | 0.00% | 0 | 21/02 | ||
| 3Power Energy | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 24/12 | ||
| Vantage Drilling International | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 10/01 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MDJM | 0.080 | 0.223 | 0.078 | -0.130 | -61.90% | 67.16M | 28/02 | ||
| Lloyds Banking ADR | 5.550 | 5.682 | 5.490 | -0.200 | -3.48% | 24.04M | 28/02 | ||
| CLARIVATE | 2.30 | 2.38 | 2.26 | -0.10 | -4.17% | 13.40M | 28/02 | ||
| Barclays ADR | 24.280 | 24.920 | 24.045 | -1.010 | -3.99% | 12.87M | 28/02 | ||
| CNH Industrial NV | 12.30 | 12.30 | 11.93 | +0.15 | +1.23% | 12.56M | 28/02 | ||
| BP ADR | 38.86 | 38.98 | 38.37 | +0.87 | +2.29% | 8.31M | 28/02 | ||
| British American Tobacco ADR | 62.65 | 62.98 | 62.07 | -0.02 | -0.03% | 7.85M | 28/02 | ||
| Rezolve AI | 2.33 | 2.36 | 2.28 | -0.07 | -2.92% | 7.20M | 28/02 | ||
| Klarna | 13.56 | 14.50 | 13.52 | -0.58 | -4.10% | 6.92M | 28/02 | ||
| LyondellBasell Industries | 57.52 | 57.92 | 55.84 | +1.22 | +2.17% | 6.48M | 28/02 | ||
| Shell ADR | 83.51 | 83.67 | 82.19 | +2.33 | +2.87% | 6.26M | 28/02 | ||
| Rolls Royce Holdings plc | 18.62 | 18.68 | 18.10 | +0.07 | +0.38% | 6.08M | 28/02 | ||
| GSK plc DRC | 59.13 | 59.36 | 58.33 | +1.06 | +1.83% | 5.98M | 28/02 | ||
| HALEON ADR | 11.07 | 11.09 | 10.94 | +0.31 | +2.88% | 5.48M | 28/02 | ||
| Vodafone Group ADR | 15.36 | 15.47 | 15.27 | -0.04 | -0.26% | 5.32M | 28/02 | ||
| Relx ADR | 34.79 | 34.90 | 34.21 | +0.73 | +2.14% | 4.94M | 28/02 | ||
| TechnipFMC | 66.310 | 67.550 | 66.140 | -0.980 | -1.46% | 4.75M | 28/02 | ||
| Roivant Sciences | 28.940 | 28.965 | 28.300 | +0.450 | +1.58% | 4.31M | 28/02 | ||
| Compass Pathways | 6.90 | 7.43 | 6.79 | -0.43 | -5.87% | 4.13M | 28/02 | ||
| Capri Holdings | 20.51 | 20.72 | 19.94 | -0.27 | -1.30% | 3.82M | 28/02 |