Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ADRs

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima3.9904.0283.790+0.240+6.40%1.52M04:00:00 
 Grupo Financiero Galicia ADR8.0708.1107.841+0.260+3.33%599.18K03:59:59 
 BBVA Banco Frances ADR2.7952.8102.719+0.095+3.52%501.34K04:00:00 
 Central Puerto3.9704.0703.890+0.090+2.32%389.71K03:59:59 
 Banco Macro B ADR13.6013.6613.06+0.71+5.51%363.78K03:59:59 
 Grupo Supervielle1.7901.8701.780-0.020-1.10%312.68K03:59:59 
 Despegar.com8.308.337.93+0.42+5.33%246.23K03:59:59 
 Cresud SACIF6.2506.3706.186+0.070+1.13%119.94K03:59:59 
 Transportadora Gas ADR6.1606.3505.899+0.280+4.76%111.86K04:00:00 
 Pampa Energia ADR24.8724.9924.33+0.76+3.15%105.45K03:59:59 
 Loma Negra ADR6.2306.2706.100+0.200+3.32%99.67K03:59:59 
 Telecom Argentina ADR4.5904.6504.450+0.190+4.32%92.63K04:00:00 
 Bioceres Crop11.7611.8511.19+0.56+5.00%58.66K04:00:03 
 Edenor ADR6.7607.0306.585-0.240-3.43%52.34K03:59:59 
 IRSA ADR4.3004.3704.180+0.020+0.47%30.67K03:59:59 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 Propanc Biopharma0.00260.00300.0025-0.0002-7.14%16.05M03:59:59 
 Atlassian Corp Plc279.35289.12264.97+10.76+4.01%5.40M04:00:04 
 BHP Group Ltd ADR54.3855.1354.15-0.02-0.04%2.33M03:59:59 
 Kazia Therapeutics ADR1.801.931.71-0.06-3.23%850.60K03:59:59 
 MGC Pharma0.0150.0150.013-0.001-7.53%359.87K03:59:59 
 Tritium Dcfc6.896.946.62+0.14+2.07%348.79K03:59:59 
 Paladin Energy0.5260.5790.512+0.013+2.63%329.82K03:59:00 
 Iris Energy5.435.494.77+0.69+14.56%290.54K03:59:59 
 Novonix2.262.312.20+0.08+3.67%290.02K03:59:00 
 Santos ADR4.9404.9804.890+0.100+2.07%273.96K03:59:00 
 Newcrest Mining Ltd PK13.8713.9113.48+0.69+5.24%225.27K03:47:00 
 Deep Yellow0.540.560.540.000.00%214.45K03:59:59 
 Mawson Infrastructure Group0.910.930.84+0.06+7.18%190.09K03:59:59 
 Locafy0.670.690.55+0.06+10.47%174.00K03:59:00 
 ANZ Banking Group ADR16.1716.3415.66+0.18+1.13%152.00K03:59:00 
 Lynas Rare Earths ADR6.78006.80006.5100+0.3700+5.77%150.46K03:54:00 
 Advanced Human Imaging ADR0.510.570.46-0.04-6.39%140.08K03:59:00 
 Evolution Mining1.922.001.900.000.00%113.06K03:59:59 
 Jervois Mining Ltd0.350.350.28+0.04+11.25%105.02K03:59:59 
 National Australia Bank ADR10.7510.9910.41+0.08+0.75%103.83K03:59:00 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK12.6112.8012.57-0.12-0.94%77.04K03:58:00 
 OMV AG PK41.6641.6641.22+0.48+1.17%6.48K03:46:00 
 Raiffeisen Bank ADR3.303.303.27+0.02+0.61%6.38K00:41:00 
 Wienerberger Baustoffindustrie4.7654.8804.765+0.085+1.82%4.66K08/08 
 Andritz ADR9.559.579.55-0.24-2.48%0.92K03:59:59 
 Voestalpine AG PK4.294.444.29-0.15-3.46%0.68K00:51:00 
 Erste Group Bank AG24.95024.95024.950+0.110+0.44%0.19K08/08 
 Telekom Austria AG PK12.0012.0012.000.000.00%022/07 
 EVN ADR4.424.424.420.000.00%022/07 
 Verbund ADR22.2922.2922.29+0.00+0.00%002/08 
 Oesterreichische Post ADR18.218.318.30.00.00%028/04 
 Palfinger ADR30.5030.5030.500.000.00%024/03 
 Schoeller Bleckmann ADR6.556.556.55+0.00+0.00%031/05 
 Flughafen Wien ADR7.07.07.00.00.00%009/03 
 Vienna Insurance ADR4.634.634.630.000.00%002/08 
 Wolford ADR1.321.321.320.000.00%027/07 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Euronav15.23515.40514.700+0.765+5.29%1.62M04:00:01 
 Anheuser Busch ADR54.0354.5453.85+0.80+1.49%1.32M04:00:00 
 Galapagos ADR54.1054.6553.18-0.60-1.10%150.72K04:00:03 
 Umicore ADR9.119.239.10-0.10-1.09%121.93K03:50:00 
 Materialise NV13.4213.9913.38-0.33-2.40%116.81K04:00:04 
 KBC Groep ADR26.7126.9426.62+0.15+0.56%82.89K03:59:00 
 UCB ADR37.3037.6937.04-0.22-0.59%41.61K03:46:00 
 Brussel Lambert ADR8.308.738.24+0.18+2.28%40.40K03:47:00 
 Celyad SA2.3102.3902.140-0.130-5.33%38.19K04:00:04 
 Proximus ADR2.592.672.59-0.04-1.52%11.13K03:46:00 
 ageas SA/NV43.8944.1743.67+0.48+1.11%7.45K03:58:00 
 Solvay ADR8.8618.9108.835-0.049-0.55%6.58K00:47:00 
 Nyxoah10.0010.109.990.000.00%2.92K08/08 
 Bpost ADR6.5206.5206.520+0.550+9.21%2.76K03:53:00 
 Etablissementen Franz Colruyt ADR6.986.986.98+0.12+1.75%1.00K08/08 
 MDxHealth ADR8.358.358.35+0.32+4.05%0.50K01:36:00 
 Galapagos53.7553.7553.750.000.00%014/07 
 D’Ieteren ADR80.5080.5080.50+0.00+0.00%1.20K03/08 
 Agfa Gevaert ADR8.31008.31008.31000.00000.00%029/04 
 Barco ADR9.739.739.730.000.00%030/11 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Itau Unibanco4.8704.8954.780+0.080+1.67%41.51M04:00:00 
 Petroleo Brasileiro Petrobras ADR15.3415.3714.80+0.89+6.16%41.34M03:59:59 
 Banco Bradesco3.5803.6203.550+0.010+0.28%32.58M04:00:00 
 Vale ADR13.3613.5213.18+0.16+1.21%26.27M03:59:59 
 Ambev SA2.8502.8602.790+0.090+3.26%22.22M04:00:01 
 Nu Holdings4.754.964.53+0.26+5.79%21.16M03:59:59 
 Gerdau ADR4.8904.9304.810+0.080+1.66%17.17M04:00:01 
 Petroleo Brasileiro ADR Reptg 2 Pref14.3414.3413.81+0.88+6.50%16.89M04:00:00 
 Xp24.6625.3024.10+0.89+3.74%6.99M04:00:04 
 CEMIG Pref ADR2.3952.4052.335+0.085+3.68%5.30M04:00:01 
 PagSeguro Digital15.2415.7314.72+0.60+4.10%5.21M03:59:59 
 SID Nacional ADR3.0303.0552.980+0.060+2.02%4.99M03:59:59 
 BRF ADR3.3203.4103.240+0.120+3.75%3.48M03:59:59 
 Light ADR1.45.51.30.02.99%3.15M03:59:00 
 Embraer ADR10.6710.8910.47+0.33+3.19%2.04M03:59:59 
 Azul8.318.327.97+0.60+7.78%1.66M03:59:59 
 Sabesp ADR9.2309.2409.040+0.240+2.67%1.57M03:59:59 
 Gol Linhas Aereas ADR4.2304.2404.040+0.300+7.63%1.55M04:00:00 
 Centrais Electricas Brasileiras9.5109.6259.460+0.160+1.71%1.48M03:59:59 
 Companhia Brasileira de Distribuicao3.2503.2853.190+0.110+3.50%1.41M04:00:00 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Eco-Tek Group, Inc.0.002400.002700.00210-0.00020-7.69%47.98M03:59:59 
 Novation Hldgs Inc.0.000100.000200.00010-0.00010-50.00%30.26M03:59:59 
 Shopify Inc39.7442.4539.27-1.07-2.62%29.73M04:00:01 
 Barrick Gold16.2016.4615.95+0.60+3.85%24.67M03:59:59 
 Yamana Gold5.0505.2005.040+0.080+1.61%20.30M03:59:59 
 Canopy Growth3.283.282.71+0.58+21.48%16.54M04:00:04 
 Kinross Gold3.4703.5603.390+0.120+3.58%15.57M03:59:59 
 Cenovus Energy Inc17.10017.27516.450+0.670+4.08%14.88M03:59:59 
 Aurora Cannabis1.6501.7301.510+0.150+10.00%14.48M04:00:04 
 Hut 8 Mining2.5002.6102.420+0.120+5.04%13.99M03:59:59 
 SNDL Inc2.81002.91992.4700+0.2800+11.07%12.75M04:00:04 
 Hexo0.2240.2390.211+0.018+8.72%12.31M04:00:03 
 B2Gold3.4953.5503.480+0.045+1.30%11.80M04:00:01 
 Crescent Point Energy7.1257.2006.940+0.095+1.35%11.31M04:00:00 
 BlackBerry6.907.156.84+0.15+2.22%9.47M03:59:59 
 Bausch Health5.845.895.58+0.25+4.47%7.73M03:59:59 
 Denison Mines1.23501.28001.1800+0.0750+6.47%7.56M04:00:00 
 Winning Brands Corp0.000750.000800.00060+0.00005+7.14%7.38M03:59:59 
 Alamos Gold7.8958.0107.815+0.105+1.35%6.74M04:00:00 
 Bruush Oral Care Unt2.552.902.15+0.30+13.33%6.56M04:00:04 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR96.1397.5794.61+3.34+3.60%1.55M04:00:01 
 LATAM Airlines ADR0.280.320.26+0.01+3.70%665.55K03:59:59 
 Cervecerias ADR10.9811.0810.82+0.16+1.48%363.99K03:59:59 
 Santander Chile ADR16.0516.1215.75+0.32+2.07%329.94K04:00:00 
 Banco De Chile18.6518.6718.41+0.30+1.63%308.95K04:00:00 
 Enel Chile ADR1.5801.6201.520+0.030+1.94%247.87K03:59:59 
 Embotelladora Andina B ADR10.8910.9610.57+0.29+2.74%6.23K04:00:00 
 Embotelladora Andina9.169.319.15+0.05+0.58%2.02K03:59:59 
 Itau CorpBanca ADR3.1403.1403.050-0.020-0.63%1.28K00:21:34 
 Cerro Grande Mining Corp0.0050.0050.0050.0000.00%018/06 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Trans Global Grp In0.011500.014900.01120+0.00205+21.69%146.60M03:59:59 
 Nio A ADR20.1720.7920.15-0.05-0.25%29.43M03:59:59 
 Missfresh0.170.180.16-0.01-7.21%26.08M03:59:59 
 Ostin Technology2.803.492.20+0.65+30.23%18.44M03:59:59 
 Alibaba ADR90.8292.7590.34-1.74-1.88%14.55M04:00:00 
 iQIYI3.924.013.89+0.01+0.26%8.86M04:00:04 
 Luckin Coffee15.6515.9715.00+1.72+12.35%7.79M03:46:00 
 Ke Hldg14.2915.4114.21-0.76-5.05%7.73M03:59:59 
 JD.com Inc Adr58.8461.7258.46-3.07-4.96%7.56M04:00:04 
 Pinduoduo47.6749.9547.23-2.58-5.13%7.35M04:00:04 
 Xpeng23.0623.8323.02-0.27-1.16%7.17M03:59:59 
 Connect Biopharma Holdings1.632.081.31+0.31+23.48%6.91M03:59:59 
 Full Truck Alliance Co7.597.957.52-0.41-5.12%6.81M03:59:59 
 TDH Holdings2.4703.6402.380+0.020+0.82%6.75M04:00:04 
 Ecmoho0.38030.41390.3406+0.0035+0.93%6.71M04:00:04 
 Li Auto33.2034.1432.94-0.43-1.28%6.19M04:00:04 
 Lufax4.254.354.18-0.01-0.23%5.68M03:59:59 
 Sos Ltd9.91010.3207.050+2.970+42.80%5.38M03:59:59 
 RLX Technology1.6201.6501.410+0.050+3.18%5.27M03:59:59 
 Vipshop9.9510.259.90+0.01+0.10%5.19M04:00:00 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR10.7110.8310.40+0.40+3.83%1.46M04:00:00 
 Tecnoglass25.0225.4924.39+0.96+3.99%465.31K04:00:03 
 GeoPark Ltd11.8511.8911.17+0.15+1.28%379.30K04:00:00 
 BanColombia ADR31.1731.2830.28+1.23+4.11%349.84K04:00:00 
 Grupo Aval3.5303.5803.427+0.130+3.82%62.70K04:00:00 
 Blueberries Medical0.03200.03590.0300+0.0027+9.21%56.20K03:59:59 
 Interconnection Electric127.00127.00127.00-59.54-31.92%0.00K08/08 
 Bakken Energy Corp0.0000.0000.0000.0000.00%030/07 
 Cementos Argos ADR7.068.257.060.000.00%005/04 
 Nutresa ADR10.0010.0010.00+0.00+0.00%026/07 
 Inversiones Suramericana ADR23.6123.6123.610.000.00%001/06 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Castor Maritime1.7101.7501.675+0.010+0.59%673.48K04:00:03 
 Polymetal2.72.82.70.00.00%015/06 
 QIWI5.675.955.530.000.00%026/02 
 Woodbrook0.001500.001500.001500.000000.00%016/02 
 Bank of Cyprus0.900.900.900.000.00%006/07 
 Polymetal International ADR2.102.102.100.000.00%005/08 
 Gifa0.0100.0100.0100.0000.00%006/08 
 Ozon11.6012.5911.290.000.00%026/02 
 Nexters6.386.856.380.000.00%026/02 
 Emerging Markets Horizon Unt9.989.999.98+0.00+0.00%026/07 
 Emerging Markets Horizon9.999.999.99+0.00+0.00%004/08 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Ascendis Pharma AS98.9399.9994.96+4.02+4.24%1.37M04:00:03 
 Novo Nordisk ADR102.43103.71102.00-0.77-0.75%1.32M04:00:00 
 Genmab AS35.2135.4034.36+0.06+0.17%1.06M04:00:04 
 Vestas Wind Systems AS8.418.678.38-0.28-3.19%922.24K03:56:00 
 Bavarian Nordic ADR16.4117.0016.29-1.60-8.88%721.60K03:59:00 
 LiqTech0.4750.4950.470-0.005-1.00%177.15K04:00:04 
 Chr Hansen ADR15.6715.7715.64+0.21+1.34%173.53K03:56:00 
 AP Moeller-Maersk AS14.1614.3714.13-0.17-1.15%154.81K03:47:00 
 Coloplast A11.4211.5411.40+0.08+0.71%99.40K03:59:00 
 Carlsberg AS25.5726.1025.39+0.33+1.31%78.36K03:59:00 
 Orsted ADR37.9538.2437.88+0.27+0.72%59.89K03:57:00 
 DSV ADR81.8882.8681.74-0.66-0.80%32.38K03:59:59 
 Danske Bank A/S ADR6.866.926.84-0.04-0.58%27.07K03:45:00 
 Evaxion Biotech AS3.0103.0802.900-0.080-2.59%23.14K04:00:04 
 Novozymes AS59.3959.9759.12+0.34+0.58%22.66K03:59:00 
 Vestas Wind25.800026.359925.4150-0.1000-0.39%14.15K03:58:00 
 IO Biotech4.004.313.99-0.12-2.91%12.51K03:55:00 
 Forward Pharma A S3.8304.0903.810-0.150-3.77%9.72K04:00:03 
 Pandora ADR18.2218.2217.96+0.25+1.39%8.17K03:46:00 
 Zealand Pharma ADR17.7018.6817.44-0.15-0.84%1.66K04:00:00 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR5.2005.2805.180-0.060-1.14%26.38M03:59:59 
 Nordea Bank ADR9.9210.059.92-0.06-0.60%236.91K03:46:00 
 Kone Oyj ADR21.4921.6021.41+0.04+0.19%128.54K03:59:00 
 Sampo OYJ22.4822.6022.44-0.07-0.31%45.64K03:50:00 
 Stora Enso Oyj PK15.4615.5815.43+0.13+0.85%30.27K03:46:00 
 Neste24.5524.7324.49-0.05-0.20%29.17K03:59:59 
 Fortum ADR2.2502.2742.200+0.040+1.81%16.48K03:59:59 
 Kesko ADR11.92012.18011.840-0.140-1.16%7.85K03:33:00 
 Nokian Tyres ADR5.615.615.61+0.03+0.54%1.03K03:21:00 
 Metso Outotec OTC4.164.164.14+0.09+2.21%0.67K01:51:00 
 KONE Oyj42.010042.010042.01000.00000.00%006/08 
 Uponor14.2014.2014.200.000.00%022/06 
 Fortum11.28011.28011.280+0.000+0.00%0.39K05/08 
 Konecranes ADR4.4104.4104.4100.0000.00%013/07 
 Orion ADR20.0020.0020.00+0.00+0.00%017/05 
 Outokumpu ADR2.742.982.740.000.00%010/06 
 Wartsila ADR1.641.641.64+0.00+0.00%022/07 
 Yit ADR2.522.522.520.000.00%008/12 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Sanofi ADR49.0849.5448.99-0.63-1.27%1.41M03:59:59 
 TotalEnergies SE ADR50.7251.1650.62+1.04+2.09%1.11M04:00:00 
 Orange ADR10.1410.2810.14-0.11-1.07%931.54K03:59:59 
 Danone PK10.9711.0510.95-0.03-0.27%728.66K03:59:00 
 Constellium Nv14.2814.8614.23-0.04-0.28%559.98K04:00:00 
 Alstom PK2.3802.4302.380+0.010+0.42%347.62K03:59:00 
 Schneider Electric SA26.91027.33026.850-0.130-0.48%345.89K03:58:00 
 BNP Paribas ADR24.76025.06024.660-0.395-1.57%309.86K03:59:00 
 Air Liquide ADR27.3727.5827.30+0.22+0.81%294.51K03:55:00 
 Carrefour SA PK3.313.383.31+0.01+0.45%284.19K03:50:00 
 Michelin ADR14.0914.1614.00+0.07+0.50%270.52K03:59:00 
 Engie ADR12.8312.9112.81+0.02+0.16%259.86K04:00:00 
 Cellectis3.653.703.55+0.19+5.49%239.46K04:00:04 
 Criteo Sa26.5027.1325.36-0.28-1.05%238.93K03:59:59 
 Axa ADR24.3424.5324.27+0.26+1.08%223.36K03:51:00 
 Safran SA27.25027.64027.160+0.210+0.78%201.90K04:00:00 
 Compagnie Saint-Gobain ADR9.249.389.22-0.04-0.38%187.75K03:59:59 
 Credit Agricole SA PK4.9905.0304.960+0.040+0.81%186.23K03:59:00 
 Societe Generale ADR4.60014.66004.5900-0.0199-0.43%174.91K03:47:00 
 Veolia ADR24.86025.29024.830+0.230+0.93%154.16K03:59:59 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Jumia Tech7.097.396.91+0.12+1.72%3.89M03:59:59 
 BioNTech169.30170.93162.24-13.81-7.54%3.59M04:00:04 
 Deutsche Bank AG8.939.038.91+0.02+0.22%2.45M03:59:59 
 ATAI Life Sciences BV4.434.864.39+0.05+1.14%1.75M03:59:59 
 Lilium NV3.0103.1302.945+0.030+1.01%1.41M04:00:04 
 Sono NV3.393.413.16+0.23+7.28%922.37K03:59:59 
 Bayer AG PK13.4713.6613.40-0.16-1.17%921.16K03:59:00 
 Affimed NV3.2803.4003.220-0.020-0.61%735.33K04:00:04 
 Allianz ADR18.0718.2318.02+0.06+0.33%689.77K03:59:00 
 Fresenius Medical Care ADR18.6618.7818.53-0.02-0.11%664.49K03:59:59 
 SAP ADR94.3195.6094.11-0.25-0.26%601.85K04:00:01 
 Atotech22.7022.9122.60-0.15-0.66%583.26K03:59:59 
 Trivago1.7301.7501.660+0.080+4.85%539.14K04:00:04 
 Continental AG PK7.147.167.04+0.13+1.85%483.76K03:59:00 
 BASF ADR11.4111.5411.39+0.08+0.71%456.69K03:58:00 
 Immatics NV12.8913.3312.51+0.44+3.53%405.27K04:00:04 
 InflaRx3.1103.1503.000+0.200+6.87%386.93K04:00:03 
 Beiersdorf ADR20.821.120.60.10.34%370.14K03:57:00 
 CureVac NV13.9214.3113.47+0.16+1.16%280.35K04:00:04 
 Porsche Automobile Holding SE7.397.467.36+0.03+0.41%263.46K03:59:00 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Imperial Petroleum0.380.400.380.000.63%8.33M03:59:59 
 United Maritime2.042.171.91+0.13+6.81%3.40M03:59:59 
 Performance Shipping0.3480.3550.335+0.003+0.93%3.15M03:59:59 
 Seanergy Maritime0.73920.75590.7033+0.0242+3.38%3.13M03:59:59 
 Star Bulk Carriers25.7426.8325.52+0.16+0.63%2.97M03:59:59 
 Diana Shipping5.9506.1555.890-0.050-0.83%1.81M03:59:59 
 Pyxis Tankers Inc3.26003.43423.0500+0.1900+6.19%1.69M04:00:03 
 Top Ships0.39670.43030.3621+0.0319+8.74%1.39M03:59:59 
 Oceanpal0.440.460.420.000.91%346.34K03:59:00 
 Danaos75.9977.8275.78+0.02+0.03%295.89K03:59:59 
 GasLog Partners LP5.3805.4605.245-0.030-0.55%264.38K04:00:01 
 Tsakos Energy12.91013.13512.200+0.620+5.04%229.70K04:00:01 
 Eurobank Ergasias0.4950.4950.435+0.049+10.89%189.58K01:23:00 
 StealthGas2.4702.6052.441-0.040-1.59%169.27K03:59:59 
 EuroDry17.7118.2516.52+1.49+9.19%95.66K04:00:04 
 Globus Maritime1.6001.6851.600-0.040-2.44%94.41K03:59:59 
 Capital Product14.0814.2013.43+0.23+1.66%91.55K03:59:59 
 Euroseas25.3825.8025.12+0.13+0.51%44.16K03:59:59 
 Dynagas LNG3.2803.3803.210+0.070+2.18%41.30K04:00:01 
 Greek Org of Football Prognostics6.8856.9706.520+0.055+0.81%18.67K03:52:00 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Intelligent Living Application5.077.283.75+1.47+40.83%86.36M03:59:59 
 Sharing Economy0.0950.0950.064+0.021+28.38%19.34M03:59:59 
 AMTD IDEA2.9804.5402.930-1.700-36.32%18.21M03:59:59 
 Bonso Electronics Int7.88012.0907.510+3.100+64.85%11.33M03:59:59 
 Borqs Tech1.23001.32001.21000.00000.00%7.02M04:00:04 
 King Resources Inc0.00130.00140.00120.00002.36%5.44M03:59:59 
 TOP Financial20.5723.3810.52+10.42+102.66%5.36M03:59:59 
 Integrated Media Tech1.8301.9501.720+0.100+5.78%2.11M04:00:04 
 Melco Resorts & Entertainment5.315.515.29-0.02-0.38%2.02M03:59:59 
 Futu40.3641.1040.11-0.83-2.02%1.30M04:00:04 
 Takung Art2.122.121.73+0.40+23.26%1.18M03:59:59 
 CLPS1.9202.3901.600+0.350+22.29%929.69K04:00:04 
 Magic Empire Global117.00249.9486.30+20.00+20.62%925.01K03:59:59 
 BIT Mining0.7320.7550.720+0.012+1.62%739.69K04:00:01 
 Hong Kong & China Gas ADR1.0501.0601.030+0.005+0.48%715.92K03:48:00 
 iClick Interactive Asia0.680.710.61+0.07+10.79%660.90K04:00:04 
 Borneo Resource0.00170.00170.0015+0.0003+21.43%766.14K03:59:59 
 Henderson Land Development3.563.573.46-0.01-0.28%610.71K03:54:00 
 Taoping0.9981.0400.900+0.048+5.02%604.70K03:59:00 
 Euro Tech1.5901.8801.520-0.010-0.62%579.62K03:59:00 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR3.84.13.6-0.3-6.34%109.14K03:10:00 
 Magyar Telekom Plc3.724.063.72-0.21-5.35%0.81K02:16:00 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR20.2720.3820.20-0.04-0.20%9.71M03:59:59 
 ICICI Bank ADR21.2721.4021.15+0.06+0.28%8.36M03:59:59 
 Wipro ADR5.4305.4505.375-0.050-0.91%2.35M03:59:59 
 Lytus Technologies Holdings Ptv2.913.282.77+0.09+3.19%2.01M03:59:59 
 HDFC Bank ADR63.0764.3863.00+0.26+0.41%648.26K03:59:59 
 MakeMyTrip31.9732.7831.86-0.10-0.31%292.85K03:59:59 
 Tata Motors ADR29.5929.7329.46+0.37+1.27%235.02K03:59:59 
 Azure Power Global11.7412.5011.62-0.20-1.68%210.36K03:59:59 
 Dr. Reddy’s Labs ADR53.1753.2752.84+0.51+0.97%133.88K03:59:59 
 WNS Holdings86.5487.4685.87+0.39+0.45%127.04K04:00:01 
 Yatra Online2.5102.5802.490+0.010+0.40%90.05K04:00:03 
 Sify2.3602.4502.350+0.010+0.43%53.27K03:59:00 
 Rediff.com India0.02000.02000.0200+0.0000+0.00%0.11K04/08 
 Mahanagar Telephone Nigam PK0.6100.6100.6100.0000.00%029/07 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Indo Global Exchange0.003900.005200.00380-0.00090-18.75%54.14M03:59:59 
 Indonesia Energy5.9406.0005.810-0.030-0.50%230.46K03:59:59 
 Telkom Indonesia B ADR31.3431.6130.75+0.14+0.45%216.57K04:00:01 
 United Tractors ADR44.3044.9944.30-0.65-1.46%118.53K03:53:00 
 Bank Mandiri Persero ADR11.1011.3111.03+0.25+2.30%89.78K03:58:00 
 Astra Int9.049.048.69+0.33+3.78%39.53K03:50:00 
 Bank Rakyat14.7215.1214.43+0.08+0.55%37.31K03:59:00 
 Telkom Indonesia0.3270.3270.327+0.033+11.18%35.03K03:59:59 
 Bank Central Asia ADR13.260013.410012.9100-0.1900-1.41%21.99K03:57:00 
 Bank Mandiri Persero0.56190.56190.5619+0.0117+2.13%3.23K00:13:00 
 XL Axiata ADR3.383.483.38+0.23+7.17%1.51K03:59:59 
 Vale Indonesia0.44000.44100.4400+0.0782+21.61%0.80K02:59:00 
 Vale Indonesia ADR21.5521.5521.00+0.55+2.62%0.51K00:19:00 
 Indofood ADR22.960022.960022.9600+0.0000+0.00%005/08 
 Kalbe Farma ADR22.4522.4522.450.000.00%006/06 
 Media Nusantara Citra ADR6.716.716.71+0.00+0.00%010/06 
 Semen Persero9.539.539.53+0.00+0.00%030/06 
 Astra Agro Lestari TBK3.163.163.16+0.00+0.00%028/07 
 Asiamet Resources0.0100.0100.0000.0000.00%001/03 
 Bumi Serpong Damai ADR13131300.00%025/06 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Endo Int0.6680.7450.650-0.048-6.69%26.86M03:59:59 
 Amarin1.4501.4701.275+0.160+12.40%9.81M03:59:59 
 Horizon Pharma69.6572.0469.42+0.05+0.07%4.51M03:59:59 
 Medtronic93.5894.3993.48+0.30+0.32%3.63M03:59:59 
 Alkermes Plc25.7526.2325.61-0.02-0.08%3.16M03:59:59 
 Johnson Controls55.0555.7954.86-0.05-0.09%2.76M03:59:59 
 Aptiv102.47103.7999.67+4.06+4.13%2.09M04:00:00 
 Iterum Therapeutics0.2500.2700.232-0.006-2.34%1.96M04:00:00 
 Trane Technologies155.99157.05155.03+1.65+1.07%1.78M03:59:59 
 Perrigo42.5843.5942.51-0.40-0.93%1.59M04:00:01 
 Accenture310.33312.81308.52+0.98+0.32%1.49M03:59:59 
 AerCap Holdings NV45.2946.1245.04+0.15+0.33%1.38M03:59:59 
 Eaton147.93150.63147.54-0.72-0.48%1.34M03:59:59 
 Seagate81.0881.7480.36+0.13+0.16%1.16M03:59:59 
 Avadel Pharma6.3106.3505.870+0.430+7.31%998.64K03:59:59 
 Jazz Pharma154.11155.51152.32+0.39+0.25%756.05K03:59:59 
 Adient34.3935.4434.23+1.34+4.05%726.34K03:59:59 
 STERIS213.42214.02211.51+1.44+0.68%719.77K03:59:59 
 Navitas Semiconductor4.9405.2504.850-0.220-4.26%636.87K04:00:03 
 Aon289.83291.44288.21+2.30+0.80%528.78K03:59:59 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Todos0.030.030.020.0151.40%58.96M03:59:59 
 ironSource4.735.074.71-0.09-1.87%20.90M03:59:59 
 Teva ADR11.0311.0510.81+0.34+3.18%20.26M03:59:59 
 Vascular Biogenics0.2520.2600.230+0.015+6.55%8.27M04:00:04 
 Otonomo Technologies0.700.760.700.000.46%5.24M03:59:59 
 ZIM Integrated Shipping Services52.1553.4049.73+2.21+4.43%2.97M03:59:59 
 Nano Dimension3.3803.4703.350-0.040-1.17%2.81M04:00:04 
 Wix.Com Ltd72.4874.2170.23+2.59+3.71%2.15M03:59:59 
 Monday.Com150.53157.43142.30+22.70+17.76%2.13M03:59:59 
 Playtika12.1512.4911.81+0.38+3.23%1.82M04:00:04 
 InMode38.2738.7037.62+0.37+0.98%1.70M04:00:03 
 SolarEdge Technologies Inc303.11330.94302.72-12.39-3.93%1.62M04:00:04 
 Redhill ADR1.0301.0500.990+0.070+7.29%1.45M03:59:59 
 Ree Automotive Holding1.181.241.16+0.04+3.51%1.31M03:59:59 
 Innoviz Technologies5.245.455.23-0.16-2.96%1.19M04:00:04 
 Fiverr International42.5842.7740.10+2.53+6.32%1.18M03:59:59 
 GlobalE Online27.8428.5527.43+0.61+2.24%1.15M03:59:59 
 G Medical0.390.430.39-0.03-6.30%1.11M03:59:59 
 Check Point Software120.30120.47118.56+0.99+0.83%1.02M03:59:59 
 Pagaya20.94023.31019.410-1.820-8.00%931.56K03:59:59 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 ENEL Societa per Azioni5.0705.1405.060+0.060+1.20%1.05M04:00:00 
 Kaleyra2.522.622.43+0.07+2.86%560.25K04:00:01 
 ENI ADR23.4623.5423.29-0.11-0.47%505.07K03:59:59 
 Intesa Sanpaolo SpA PK11.10011.18011.044-0.023-0.21%316.11K03:59:00 
 Ferrari NV213.45215.40212.93+1.51+0.71%202.48K04:00:00 
 UniCredit ADR4.9525.0304.930-0.068-1.34%190.68K03:49:00 
 Snam ADR10.0610.1110.03+0.03+0.30%174.38K03:53:00 
 Assicurazioni Generali ADR7.677.767.57-0.05-0.65%130.26K03:48:00 
 Stevanato Group SpA17.7518.3717.61-0.52-2.85%99.02K03:59:59 
 Ermenegildo Zegna NV10.9211.2310.92-0.08-0.73%74.58K03:59:59 
 Atlantia ADR11.5211.5711.500.010.04%29.48K03:45:00 
 Terna Rete Elettrica Nazionale22.6722.7422.54+0.39+1.75%23.51K03:46:00 
 Prysmian ADR15.9616.1115.91-0.07-0.46%22.65K03:46:00 
 Mediobanca ADR8.658.738.63-0.10-1.09%15.65K03:46:00 
 Natuzzi7.657.917.60-0.19-2.42%2.68K03:59:59 
 Salvatore Ferragamo ADR8.909.008.90-0.09-1.00%2.42K02:21:00 
 Brunello Cucinelli ADR29.329.328.0-0.5-1.58%1.01K03:00:00 
 Leonardo ADR4.604.604.52+0.03+0.74%0.30K01:39:00 
 Unipol ADR2.2002.2002.200+0.200+10.00%0.10K03:25:00 
 Genenta Science ADR6.496.496.32+0.10+1.56%0.05K04:00:04 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Mitsubishi UFJ Financial ADR5.3105.3705.300+0.020+0.38%4.82M03:59:59 
 Dr. Foods0.010700.011200.01000-0.00080-6.96%2.94M03:59:59 
 Nomura ADR3.6503.7203.650+0.010+0.27%2.63M03:59:59 
 Takeda Pharma ADR13.9514.0313.89+0.11+0.79%1.80M04:00:00 
 Sumitomo Mitsui Financial ADR6.1106.1706.110+0.010+0.16%1.47M03:59:59 
 Mizuho Financial ADR2.3702.3802.350+0.010+0.42%1.41M03:59:59 
 Honda Motor ADR25.2325.3225.15+0.21+0.84%842.86K03:59:59 
 Sony ADR84.8387.0284.56-1.49-1.73%770.24K03:59:59 
 Recruit ADR787-0-0.23%586.47K03:59:00 
 Makita23.60024.06023.240-0.340-1.42%563.63K03:59:59 
 SoftBank Group20.8321.2520.39-0.27-1.28%500.52K03:59:00 
 Yoshitsu ADR1.932.081.82+0.02+1.05%478.83K04:00:00 
 Fanuc Corporation17.2017.3317.10+0.23+1.36%314.01K03:59:00 
 Fujitsu ADR26.2026.4725.57+0.13+0.50%300.32K03:54:00 
 Toyota Motor ADR156.20157.29156.04-1.11-0.71%259.79K03:59:59 
 Canon ADR24.8125.0324.77+0.49+2.01%250.51K03:59:59 
 Murata Manufacturing Inc14.3514.5314.26-0.08-0.55%220.53K03:57:00 
 Mitsubishi Electric ADR20.5820.7620.06+0.21+1.03%204.17K03:53:00 
 Panasonic Corp PK8.308.608.230.000.00%195.57K03:59:00 
 Sumitomo Mitsui Trust Holdings PK3.2003.2373.200+0.020+0.63%188.77K03:56:00 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Arrival Vault USA1.841.921.72+0.18+10.84%6.25M04:00:04 
 ArcelorMittal ADR24.8225.1324.67+0.34+1.39%2.37M03:59:59 
 Tenaris ADR26.1226.5726.03+0.60+2.33%1.89M04:00:00 
 Ardagh Metal Packaging6.466.516.23+0.28+4.53%1.46M03:59:59 
 FREYR Battery11.1011.3510.53-0.15-1.33%1.40M03:59:59 
 Spotify Tech119.70123.42118.73+0.97+0.82%996.11K03:59:59 
 Ternium ADR33.8835.4133.21-0.62-1.80%672.92K04:00:01 
 Adecoagro SA8.648.678.46+0.26+3.10%636.75K03:59:59 
 MagnaChip14.2014.7614.01-0.28-1.93%591.36K03:59:59 
 Orion Engineered Carbons16.1716.6915.93+0.13+0.81%428.83K04:00:00 
 Globant SA233.69238.35231.77+0.62+0.27%401.39K04:00:00 
 Millicom15.3315.5215.30+0.10+0.66%78.78K04:00:03 
 Altisource Portfolio Solutions11.75012.09011.640+0.090+0.77%66.56K03:59:59 
 Atento SA5.696.055.56-0.45-7.33%55.58K04:00:00 
 BM European Value ADR20.2320.3420.17+0.09+0.46%36.70K03:45:00 
 Nexa Resources6.6407.0006.520-0.030-0.45%35.41K03:59:59 
 Corporacion America Airports5.3105.4655.280-0.020-0.38%23.30K03:59:59 
 Codere Online US2.453.002.24+0.22+9.87%19.47K03:59:00 
 Subsea 7 ADR8.728.748.60-0.22-2.46%12.65K02:14:00 
 Procaps7.868.107.64+0.21+2.75%7.69K04:00:01 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 GreenPro2.14002.48812.0800-0.1700-7.36%436.00K04:00:04 
 Top Glove ADR0.830.850.72+0.03+3.70%20.97K02:21:00 
 Genting Berhad5.095.405.09-0.10-2.02%13.73K03:32:00 
 Energem Unt10.1810.2310.17+0.03+0.30%10.96K03:58:00 
 Energem10.0810.0910.080.000.00%5.09K03:58:00 
 Evergreen10.0210.0310.02-0.01-0.15%3.17K00:41:00 
 Technology Telecommunication Acquisition Unt10.1310.1310.09+0.03+0.30%3.15K03:22:00 
 DUET Acquisition9.959.959.95+0.00+0.00%1.34K08/08 
 Kairous Acquisition10.0010.0010.00-0.01-0.10%1.00K08/08 
 Malayan Banking Berhad8.3668.3668.366+0.396+4.96%0.65K00:46:00 
 PHP Ventures Acquisition10.1010.1510.10+0.00+0.00%0.27K03:59:00 
 Genting Malaysia ADR13.0013.0013.000.000.00%022/07 
 PHP Ventures Acquisition11.2211.2211.22+0.00+0.00%006/08 
 Natural Health Farm0.000.000.000.000.00%007/01 
 Graphene Nanochem0.0000.0000.0000.0000.00%011/09 
 Vitaxel0.17700.17700.17700.00000.00%009/04 
 DKG Capital0.02110.02110.02110.00000.00%003/06 
 Leet Technology0.11520.11520.1152-0.0173-13.06%0.40K05/08 
 Tenaga Nasional Berhad6.9306.9306.930+0.000+0.00%029/07 
 IGS Capital0.46700.46700.4670+0.0000+0.00%001/07 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR4.4204.5254.400+0.070+1.61%4.22M03:59:59 
 Grupo Televisa ADR7.437.577.34+0.10+1.36%2.15M03:59:59 
 America Movil ADR18.3718.5318.10+0.25+1.38%1.65M03:59:59 
 Fomento Economico Mexicano60.6060.8760.16+0.27+0.45%842.14K04:00:00 
 Tamino Minerals0.0050.0050.0040.0006.67%527.30K08/08 
 Vista Oil Gas8.9008.9908.510+0.300+3.49%410.34K03:59:59 
 Controladora Vuela ADR10.4710.589.88+0.54+5.38%402.74K04:00:01 
 Coca-Cola Femsa ADR59.9260.6259.59+0.15+0.25%227.98K03:59:59 
 Betterware De Mexico10.8710.9510.40+0.41+3.92%58.89K04:00:03 
 Grupo Aeroportuario Sureste ADR204.48205.21201.51+4.98+2.50%58.42K03:59:59 
 Wal Mart de Mexico ADR35.0835.4234.54+0.82+2.39%52.56K03:58:00 
 GAP ADR143.14144.12140.92+3.61+2.59%38.13K03:59:59 
 LIV Capital Acquisition II10.0210.0210.01+0.01+0.10%32.78K08/08 
 Banorte ADR28.4528.5027.32+1.52+5.64%29.77K03:50:00 
 Aeroportuario del Centro Norte54.5455.5554.22-0.07-0.13%25.70K03:59:59 
 Kimberly-Clark de Mexico6.937.096.93-0.02-0.32%23.23K03:52:00 
 Industrias Bachoco ADR44.9145.9644.70-0.86-1.88%23.13K03:59:59 
 Becle2.20002.25002.20000.00000.00%19.25K03:59:59 
 Santander Mexico B ADR5.4005.4205.365+0.010+0.19%9.00K04:00:00 
 Bimbo ADR14.2514.2514.25+0.40+2.89%4.77K03:03:00 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Stellantis NV15.0915.1314.85+0.47+3.18%6.61M04:00:00 
 ING ADR9.829.919.80+0.08+0.82%4.99M03:59:59 
 Uniqure NV18.6421.1716.75-6.90-27.02%3.73M04:00:03 
 Adyen18.5618.6518.35+0.60+3.34%3.59M03:59:59 
 Aegon ADR4.4804.5304.480+0.010+0.22%3.53M03:59:59 
 NXP179.96182.66177.29-1.70-0.94%1.51M03:59:59 
 Koninklijke Philips ADR20.7320.8820.64+0.19+0.95%1.27M04:00:01 
 Prosus ADR12.9213.2712.88-0.09-0.69%991.54K03:59:59 
 VEON0.47550.48680.4700-0.0128-2.62%938.85K03:59:59 
 Qiagen49.4549.7949.25-0.25-0.50%714.07K03:59:59 
 ASML ADR572.75582.56564.99-4.56-0.79%699.85K03:59:59 
 Core Laboratories16.5916.8616.25+0.24+1.47%539.46K03:59:59 
 Koninklijke ADR3.2403.3403.240-0.020-0.61%509.69K03:59:00 
 Airbus Group NV26.8927.2626.82+0.10+0.35%395.89K03:59:00 
 Akzo Nobel ADR23.2223.2723.08+0.14+0.61%326.27K03:59:00 
 Merus28.1730.8128.03-0.76-2.63%317.94K04:00:04 
 ProQR Therapeutics NV0.8280.8600.801-0.015-1.72%205.16K04:00:03 
 Just Eat Takeaway.com NV3.613.743.60-0.10-2.70%204.96K03:58:00 
 argenx ADR366.57370.12364.72-1.28-0.35%162.05K04:00:04 
 Allego US3.613.753.52+0.06+1.69%132.62K03:59:59 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.01950.02000.0165+0.0016+8.94%1.45M03:59:00 
 Spark New Zealand ADR16.1116.5016.10-0.15-0.92%19.18K03:57:00 
 Astika Holdings0.04330.04900.0395+0.0038+9.62%9.10K03:59:59 
 New Zealand Oil Gas0.3300.3300.3300.0000.00%014/04 
 Warehouse Group1.96001.96001.96000.00000.00%029/07 
 New Zealand Energy Corp0.08500.08500.08500.00000.00%005/08 
 Spark New Zealand3.20003.20003.13500.00000.00%005/08 
 Chorus ADR24.6024.6024.600.000.00%005/08 
 Fletcher Building Ltd PK6.616.616.610.000.00%030/07 
 Ryman Healthcare ADR27.9727.9727.970.000.00%030/07 
 Air New Zealand ADR1.891.891.800.000.00%002/08 
 Auckland International Airport ADR24.6924.6924.690.000.00%006/08 
 Port Tauranga ADR16.0016.0016.000.000.00%014/06 
 Sanford ADR181818+0+0.00%009/10 
 A2 Milk2.982.982.980.000.00%027/07 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR36.4736.6836.17+0.06+0.16%2.19M03:59:59 
 DNB Bank ASA19.8720.1319.80+0.04+0.18%358.21K03:55:00 
 Telenor ASA ADR11.6912.0411.68+0.03+0.26%318.39K03:59:00 
 Opera5.185.244.99+0.08+1.57%111.64K04:00:04 
 Norsk Hydro ASA ADR6.6606.7406.630+0.070+1.06%91.69K03:53:00 
 Orkla ASA ADR8.5608.6508.538+0.090+1.06%60.42K03:48:00 
 Yara International ASA21.3421.4921.29+0.13+0.61%27.94K03:59:00 
 Mowi ADR22.6822.9622.65-0.36-1.56%22.25K03:46:00 
 Nel ASA1.701.701.60+0.04+2.41%21.44K03:59:59 
 Aker Carbon2.402.442.31+0.08+3.45%19.81K03:58:00 
 Norwegian Air Shuttle1.001.040.910.000.00%8.23K03:59:59 
 Tomra Systems ADR23.0423.4123.04+0.86+3.88%4.48K02:05:00 
 Norsk Hydro6.636.646.63-0.02-0.30%4.30K03:59:59 
 Nordic Semiconductor17.770017.770017.7700+0.1200+0.68%2.00K00:39:00 
 Akastor ASA1.00001.00001.0000+0.0679+7.28%1.23K08/08 
 Kahoot2.262.262.20-0.19-7.76%0.94K03:59:59 
 TGS NOPEC ADR14.115.414.1-2.0-12.17%0.31K08/08 
 Idex Biometrics ASA8.869.408.86+0.16+1.84%0.07K04:00:00 
 Prosafe20.900020.900020.9000+0.0000+0.00%004/08 
 Dno1.30001.30001.3000+0.0000+0.00%020/07 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR5.9006.0305.754+0.320+5.73%1.53M04:00:00 
 Credicorp138.08138.85133.20+6.43+4.88%538.72K03:59:59 
 Aenza1.10001.10001.0025+0.0200+1.85%40.26K04:00:00 
 Intercorp Financial Services24.2024.4223.51+0.20+0.83%22.61K03:59:59 
 Cementos Pacasmayo ADR4.9004.9444.885+0.050+1.03%8.62K04:00:00 
 Dana Resources0.000000.000000.000000.000000.00%002/08 
 Goldsands Dev Co0.00000.00000.00000.00000.00%018/06 
 Fossal ADR0.0140.0140.0140.0000.00%024/07 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR31.4231.4530.90+0.38+1.22%74.91K03:59:59 
 BDO Unibank ADR20.9021.7120.90+0.27+1.31%0.76K03:26:00 
 Megaworld ADR8.18.18.1-0.1-0.88%0.30K00:47:00 
 D&L Industries ADR3.033.033.030.000.10%0.22K03:59:59 
 Cebu Air ADR3.663.663.660.000.00%028/06 
 Universal Robina ADR22.5722.5722.57+0.00+0.00%006/08 
 Manila Water ADR6.776.776.770.000.00%027/07 
 Metropolitan Bank ADR16161600.00%027/07 
 Manila Electric ADR11.8211.8211.820.000.00%006/08 
 JG Summit ADR22222200.00%011/05 
 Jollibee Foods ADR14.97014.97014.970+0.000+0.00%006/08 
 Globe Telecom ADR43.5043.5043.500.000.00%021/03 
 First Gen ADR6.386.506.31+0.00+0.00%013/07 
 DMCI ADR1.541.541.540.000.00%001/07 
 Bank the Philippine Islands ADR32.2832.2832.28+0.00+0.00%030/07 
 Ayala ADR12.612.612.0+0.0+0.00%006/08 
 Aboitiz Power ADR13.8613.8613.860.000.00%005/02 
 Aboitiz Equity ADR9.729.729.70+0.00+0.00%021/05 
 Benguet B0.08000.08000.0800+0.0000+0.00%020/07 
 Robinsons Retail Holdings Inc10.3310.3310.33+0.00+0.00%004/08 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 CD Projekt4.904.944.87-0.03-0.51%7.92K03:59:59 
 Eurocash SA1.711.711.710.000.00%025/02 
 Eurocash SA PK2.432.432.430.000.00%007/08 
 Alior Bank ADR6.26.66.30.00.00%017/12 
 Asseco Poland ADR12.8012.8012.800.000.00%017/06 
 Globe Trade Centre ADR3.403.403.40+0.00+0.00%008/02 
 Powszechna Kasa ADR11.4211.4211.420.000.00%026/10 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa5.165.195.08+0.08+1.57%85.16K03:52:00 
 EDP Energias de Portugal ADR51.4351.6551.34+0.93+1.83%18.78K03:51:00 
 Jeronimo Martins SGPS SA ADR45.3446.1045.34-0.28-0.61%1.69K03:56:00 
 Banco Espirito Santo0.00010.00010.00010.00000.00%013/04 
 Banco Comercial Portugues ADR2.182.182.180.000.00%024/05 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Surgutneftegaz ADR0.620.800.550.000.00%003/03 
 Cian ADR3.404.493.300.000.00%026/02 
 RusHydro ADR0.5300.5300.530+0.000+0.00%005/03 
 Surgutneftegaz ADR0.650.650.65+0.00+0.00%015/07 
 Rosneft DRC1.911.911.91+0.00+0.00%005/08 
 Tatneft ADR14.0014.0014.00+0.00+0.00%005/08 
 Novolipetsk Steel DRC14.3014.3014.30+0.00+0.00%002/08 
 Novatek DRC0.650.650.650.000.00%027/04 
 AFK Sistem DRC4.506.004.500.000.00%003/03 
 Bank VTB DRC0.6120.6120.6120.0000.00%024/05 
 Norilskiy Nikel ADR9.009.009.00+0.00+0.00%005/08 
 Yandex18.9424.0517.830.000.00%026/02 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Surgutneftegaz OAO0.511.030.350.000.00%004/03 
 RusHydro ADR0.4800.5600.4800.0000.00%003/03 
 Rostelekom DRC1.013.401.010.000.00%004/03 
 Polyus ADR21.0021.0018.550.000.00%003/03 
 Norilskiy Nikel ADR3.053.742.720.000.00%003/03 
 Globaltrans Inv2.012.012.01+0.00+0.00%003/08 
 Mechel Pref ADR1.20461.50001.1200+0.0000+0.00%026/02 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Grab Holdings3.744.003.73-0.07-1.84%27.44M03:59:59 
 Flex17.3117.5617.17+0.15+0.87%5.97M03:59:59 
 Sea85.5489.6384.80-2.03-2.32%5.82M03:59:59 
 Guardforce AI0.300.330.28+0.01+3.45%2.90M03:59:59 
 Society Pass2.162.352.11-0.16-6.90%2.07M03:59:59 
 JE Cleantech Holdings2.192.301.92+0.23+11.81%1.79M03:59:59 
 Kulicke&Soffa47.0750.4646.49-3.41-6.76%1.15M03:59:59 
 Aberdeen Asia-Pacific2.8552.8702.840+0.035+1.24%830.30K04:00:00 
 Maxeon Solar Technologies18.6520.4918.24-0.23-1.22%579.86K04:00:04 
 Wave Life Sciences Ltd2.4502.5202.400+0.070+2.94%356.30K04:00:04 
 Lion Group Holding1.3401.3441.250+0.090+7.20%344.19K04:00:03 
 YY A25.8526.4525.68-0.06-0.23%294.78K03:59:59 
 Templeton Dragon Closed Fund12.7512.9112.69+0.03+0.24%272.61K03:59:59 
 L Catterton Asia Acquisition9.8609.8609.8500.0000.00%207.33K03:59:00 
 Grindrod Shipping18.6018.7018.00+0.83+4.67%202.58K04:00:04 
 Eqonex0.8460.8550.791-0.016-1.87%143.34K04:00:03 
 Genius3.974.243.77+0.08+2.06%132.60K03:59:59 
 Bonanza Goldfields0.00310.00310.0031+0.0004+16.98%100.91K03:59:59 
 TDCX ADR7.237.327.13+0.15+2.12%99.34K03:59:59 
 Catcha Investment9.8909.8909.870+0.020+0.20%87.35K03:59:59 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Gold Fields ADR9.5409.7459.515+0.250+2.69%7.87M03:59:59 
 AngloGold Ashanti ADR16.1116.2815.49+1.12+7.47%5.48M03:59:59 
 Harmony Gold Mining3.5503.6003.490+0.120+3.50%3.32M03:59:59 
 Sibanye Gold ADR10.6210.7210.51+0.41+3.97%2.54M04:00:01 
 Naspers ADR30.2030.3729.24+1.23+4.25%294.71K03:59:00 
 Sasol ADR20.6320.8320.53+0.40+1.98%200.36K03:59:59 
 DRDGOLD ADR6.656.756.54+0.09+1.37%125.94K03:59:59 
 Impala Platinum Holdings Ltd PK11.35011.55011.330+0.610+5.68%71.47K03:59:00 
 Sanlam Ltd PK6.8507.0006.850+0.050+0.74%41.12K03:58:00 
 MTN Group Ltd PK8.878.898.81+0.15+1.72%34.06K03:46:00 
 Anglo American Platinum ADR13.29013.46512.810+0.670+5.31%30.35K03:57:00 
 ArcelorMittal South Africa ADR0.30.40.3-0.0-4.14%28.63K03:59:59 
 Lesaka Tech5.7305.7905.680-0.010-0.17%27.87K03:59:59 
 Life Healthcare Group Holdings4.975.004.89+0.14+3.01%27.45K03:52:00 
 Mr Price Group11.3811.4411.30+0.28+2.52%27.26K03:48:00 
 Massmart ADR4.444.444.25+0.12+2.78%20.10K02:09:00 
 Standard Bank Group Ltd PK10.0210.2510.01+0.12+1.26%14.61K03:58:00 
 Vodacom Group Ltd PK8.228.508.22+0.02+0.24%12.89K03:58:00 
 Nedbank Group Ltd13.00013.16013.0000.0000.00%6.33K03:58:00 
 Shoprite ADR13.4313.8013.43+0.11+0.83%5.31K03:44:00 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 Coupang LLC19.2019.5918.90-0.03-0.16%7.63M03:59:59 
 KT14.4114.4814.340.000.00%755.75K04:00:01 
 SK Telecom ADR22.6422.7922.56+0.10+0.47%321.15K04:00:00 
 KB Financial38.7039.0338.39+0.24+0.62%298.07K03:59:59 
 POSCO46.1146.3945.98+0.15+0.33%145.91K03:59:59 
 Shinhan27.6328.0727.48+0.19+0.69%145.28K03:59:59 
 Woori Financial27.5928.1027.41+0.27+0.99%137.87K04:00:00 
 Kepco ADR8.378.408.320.000.00%133.80K03:59:59 
 LG Display5.975.995.95-0.04-0.67%130.84K04:00:01 
 Doubledown10.6611.0010.30+0.16+1.52%10.87K04:00:04 
 Gravity Co50.1951.0149.50+0.77+1.56%7.76K03:59:59 
 I-On Digital0.070.080.08-0.00-3.85%3.10K03:59:59 
 Hyundai Motor DRC36.6937.1336.25-0.45-1.21%2.18K03:59:59 
 Samsung Electronics Co57.7557.7557.750.000.00%014/10 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%013/01 
 Naver Corp% 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 BBVA ADR4.7204.7454.695+0.010+0.21%5.41M03:59:59 
 Santander ADR2.5502.5902.540+0.030+1.19%4.74M04:00:00 
 Telefonica ADR4.3754.4204.360-0.055-1.24%2.22M04:00:01 
 Grifols ADR8.969.248.94+0.06+0.67%855.86K03:59:59 
 Caixabank ADR0.980.990.97+0.02+2.23%451.73K03:59:59 
 Wallbox NV9.58010.2109.580-0.200-2.04%319.86K03:59:59 
 Inditex ADR12.7912.8812.65+0.41+3.31%221.62K03:54:00 
 Amadeus IT Holding SA PK56.3256.9856.09-0.03-0.05%144.09K03:59:00 
 Iberdrola SA43.3043.6943.12+0.56+1.31%106.33K04:00:00 
 Repsol SA12.1612.3412.14+0.11+0.91%74.27K04:00:00 
 IAG ADR2.892.932.87+0.02+0.70%62.22K03:46:00 
 Enagas SA9.6509.6659.600+0.110+1.15%45.60K03:46:00 
 Siemens Gamesa ADR3.633.663.590.000.00%35.92K03:46:00 
 Red Electrica ADR9.7709.8009.680+0.140+1.45%25.27K03:46:00 
 ACS Actividades Construccion ADR4.764.774.70+0.06+1.28%17.38K03:59:59 
 Ferrovial25.9326.1825.91-0.55-2.08%7.73K03:59:59 
 Naturgy Energy ADR5.545.555.51+0.14+2.50%5.71K03:59:59 
 Endesa ADR9.29.29.1+0.1+1.38%4.77K03:54:00 
 Bankinter ADR5.035.035.03-0.09-1.76%0.39K00:52:00 
 Grifols ADR7.097.097.09-0.41-5.51%0.24K08/08 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 Oatly Group AB4.044.243.98+0.07+1.76%2.96M03:59:59 
 Polestar Automotive Holding A9.839.969.40+0.45+4.80%2.21M03:59:59 
 LM Ericsson B ADR7.557.667.53-0.09-1.18%1.91M03:59:59 
 Autoliv81.2981.6780.23+2.65+3.37%727.05K03:59:59 
 Svenska Handelsbanken PK4.444.484.43-0.03-0.67%468.62K03:58:00 
 Atlas Copco AB11.3611.5311.35+0.04+0.31%430.44K03:59:00 
 Olink Holding AB16.5318.1016.22+0.02+0.12%251.06K03:59:59 
 Assa Abloy AB11.4111.5111.38+0.16+1.42%177.47K03:56:00 
 Evolution Gaming Group AB96.4797.7195.00+1.12+1.17%131.18K03:59:59 
 Telia ADR7.327.417.29-0.01-0.14%122.65K03:53:00 
 Hexagon ADR11.4711.6711.43+0.07+0.66%93.88K03:59:59 
 Volvo ADR17.7817.9917.73+0.02+0.11%81.93K03:48:00 
 Swedbank AB13.7213.9013.68-0.14-1.01%63.34K03:57:00 
 Swedish Match Ab Ord10.460010.500010.4300-0.0195-0.19%55.52K03:46:00 
 Husqvarna AB15.3615.7215.36+0.04+0.26%53.22K03:58:00 
 Sandvik AB ADR17.6818.0217.64+0.28+1.64%53.14K03:46:00 
 H&M ADR2.562.592.55+0.08+3.23%44.45K03:58:00 
 AAC Clyde Space0.170.170.170.001.60%25.00K03:10:00 
 Alfa Laval ADR28.4228.7828.34+0.46+1.65%24.70K03:59:59 
 Getinge Industrier AB21.7522.0221.75+0.07+0.32%23.01K03:58:00 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean3.4503.4803.340+0.010+0.29%18.06M03:59:59 
 Credit Suisse ADR5.595.695.55+0.09+1.64%13.32M03:59:59 
 Amcor PLC12.3912.4312.30+0.12+0.98%5.40M03:59:59 
 UBS Group16.5116.6616.47+0.29+1.79%3.61M03:59:59 
 ObsEva0.2860.2980.275+0.004+1.38%3.54M04:00:03 
 STMicroelectronics ADR38.2438.5237.79-0.28-0.73%2.66M03:59:59 
 Quotient Ltd0.2810.3100.250+0.032+12.94%2.46M04:00:04 
 On Holding23.4824.0922.97+0.64+2.80%2.16M03:59:59 
 Relief Therapeutics0.040.040.030.005.03%1.68M03:59:59 
 Crispr Therapeutics81.3984.0380.16-0.01-0.01%1.52M04:00:04 
 Novartis ADR85.9486.3685.65+0.37+0.43%1.41M03:59:59 
 ABB ADR29.7130.0929.60+0.02+0.07%1.33M03:59:59 
 Chubb186.56187.67185.54+1.24+0.67%1.24M03:59:59 
 Alcon76.0477.4475.58-1.08-1.40%929.52K03:59:59 
 Roche Holding ADR41.3641.5241.13+0.20+0.49%736.49K03:59:00 
 Garmin98.55100.4197.95+0.95+0.97%681.68K03:59:59 
 TE Connectivity132.92134.50132.40-0.22-0.17%667.99K03:59:59 
 Adc Thera8.058.427.96-0.25-3.01%659.02K03:59:59 
 Logitech57.6658.5557.24-0.65-1.11%623.06K03:59:59 
 Dufry ADR4.04.04.00.12.84%509.72K03:58:00 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor87.9389.1986.92-1.84-2.05%10.75M04:00:00 
 ASE Industrial ADR6.0606.1005.990-0.020-0.33%7.05M03:59:59 
 United Microelectronics6.8556.9256.790-0.105-1.51%6.38M04:00:00 
 Himax7.037.056.89+0.10+1.44%1.27M03:59:59 
 Gogoro5.6205.7305.540+0.110+2.00%191.46K03:59:59 
 Chunghwa Telecom40.6741.2640.45+0.16+0.40%180.49K03:59:59 
 ChipMOS Tech23.2323.8023.06-0.16-0.68%109.27K03:59:59 
 SemiLEDS3.093.222.99+0.01+0.32%77.08K03:59:00 
 Hon Hai Precision ADR7.077.157.03-0.01-0.16%41.13K03:59:59 
 Giga Media Ltd1.5901.6491.530+0.020+1.27%34.27K03:59:59 
 AU Optronics6.2507.7006.250-1.250-16.67%30.56K03:59:59 
 Gogoro Wnt0.830.850.78+0.03+3.75%20.92K03:57:00 
 Asia Pacific Wire & Cable1.3301.4001.320-0.070-5.00%17.88K03:59:59 
 Maxpro Capital Acquisition10.1210.1310.12+0.03+0.30%0.00K04:00:04 
 FIH Mobile ADR2.5502.5502.550+0.000+0.00%005/08 
 Fubon Financial ADR99900.00%031/01 
 Kreido Biofuels2.5002.5002.5000.0000.00%020/04 
 Cathay Financial ADR14141400.00%027/03 
 Maxpro Capital Acquisition Unt10.1710.1710.17+0.00+0.00%028/07 
 MediaTek7.307.307.300.000.00%001/01 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Kasikornbank OTC16.4716.8116.47+0.27+1.67%6.02K03:53:00 
 Bangkok Bank ADR19.196119.390019.0000-0.0739-0.38%5.79K03:43:00 
 Advanced Info Service Public5.8605.8705.653+0.126+2.20%1.92K03:48:00 
 Airports Thailand ADR19.220.119.2+0.3+1.80%1.85K03:59:59 
 Siam Commercial Bank ADR1.11.11.1-0.3-20.19%0.12K03:59:59 
 Univanich Palm Oil ADR0.20.20.20.00.00%030/06 
 IRPC ADR10101000.00%019/04 
 Indorama Ventures ADR11.8911.8911.89+0.00+0.00%003/08 
 Electricity Generating ADR22222200.00%004/11 
 CP All ADR18181700.00%002/07 
 Bumrungrad Hospital DRC5.325.325.32+0.00+0.00%009/06 
 BTS ADR30.030.030.00.00.00%004/11 
 Banpu ADR66600.00%027/01 
 Berli Jucker ADR9.69.69.60.00.00%021/01 
 Bank Ayudhya ADR26.0026.0026.000.000.00%001/09 
 BEC World ADR4.824.824.820.000.00%007/04 
 Bangkok Dusit Medical ADR30.530.530.5+0.0+0.00%001/06 
 Advanced Info Service DRC5.625.625.620.000.00%001/07 
 TTW Public Company15.2215.2215.220.000.00%018/06 
 PTT Exploration & Production9.1979.1979.1970.0000.00%013/07 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 DMARKET Electronic Services Trading ADR1.131.201.08-0.05-4.24%886.56K03:59:59 
 Turkcell Iletisim Hizmetleri2.4652.4802.380+0.095+4.01%511.26K04:00:00 
 Akbank Turk Anonim Sirketi1.041.040.98+0.14+15.56%2.60K03:32:00 
 THY ADR30.130.030.0+1.0+3.34%1.78K08/08 
 Anadolu Efes ADR0.3700.3700.348+0.050+15.62%1.12K00:42:00 
 Koc Holdings AS11.4211.4211.42+0.52+4.77%0.35K03:20:00 
 Ford Otomoti Sanayi ADR89.0089.0089.00+19.11+27.34%0.11K03:59:59 
 Koza Altin Islemeleri A S13.010013.010013.01000.00000.00%014/09 
 Tav Havalimanlari Holding AS11.82011.82011.820+0.000+0.00%021/07 
 Turkiye Garanti Bankasi AS0.8500.8700.815+0.000+0.00%006/08 
 Turkiye Vakiflar Bankasi ADR3.0003.0003.000+0.000+0.00%018/05 
 Arcelik ADR17.4617.4617.460.000.00%029/07 
 Dogan Sirketler ADR1.391.391.390.000.00%013/06 
 Eregli Demir Celik ADR8.248.248.24+0.00+0.00%002/08 
 Tekfen ADR33300.00%030/11 
 Turk Telekomunikasyon ADR1.01.01.00.00.00%003/08 
 Ulker Biskuvi Sanayi ADR88800.00%030/07 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Yalla4.614.744.43+0.14+3.13%427.20K03:59:59 
 Swvl Holdings1.7301.7801.7100.0000.00%342.72K03:59:59 
 Brooge Holdings Ltd7.7907.9007.790-0.070-0.89%0.07K04:00:04 
 Amira Nature Foods0.000.000.000.000.00%026/07 
 3Power Energy0.0010.0010.0010.0000.00%028/07 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Plandai Biotech0.0010.0010.0000.0000.00%49.54M03:59:00 
 Vopia0.00090.00120.0008+0.0001+12.50%49.19M03:59:59 
 Profitable Develop0.000500.000500.000400.000000.00%12.71M03:59:59 
 Farfetch A9.7210.039.10+0.78+8.72%10.97M03:59:59 
 Rolls Royce Holdings plc1.081.111.08+0.04+3.85%9.86M03:59:00 
 BP ADR30.1630.4530.04+0.50+1.69%9.65M03:59:59 
 Nsav0.00520.00550.0050-0.0002-3.70%8.68M03:59:00 
 Cazoo0.9581.0300.910-0.012-1.28%8.63M03:59:59 
 HALEON ADR7.497.497.32+0.02+0.27%8.00M03:59:59 
 SFLMaven0.00070.00080.00070.00000.00%7.34M03:59:59 
 TechnipFMC8.2908.4108.210-0.020-0.24%5.99M03:59:59 
 Paysafe2.292.402.20+0.03+1.33%5.88M03:59:59 
 Lloyds Banking ADR2.1602.1902.1600.0000.00%4.99M03:59:59 
 CLARIVATE14.4614.9914.43+0.12+0.84%4.63M03:59:59 
 Vodafone Group ADR14.6214.7314.58-0.07-0.48%4.57M03:59:59 
 Atlas Corp14.0614.3314.03-0.16-1.13%4.48M03:59:59 
 Barclays ADR8.1308.2208.115+0.040+0.49%3.69M03:59:59 
 Shell ADR51.9752.8651.93+0.08+0.15%3.55M03:59:59 
 CNH Industrial NV12.6312.7812.59+0.07+0.60%3.54M04:00:00 
 AstraZeneca ADR65.1266.0064.79-0.91-1.38%3.44M03:59:59 
Continue with Google
or
Sign up with Email