Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF

World ADRs

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima18.04018.16217.640-0.010-0.06%2.06M24/02 
 Grupo Supervielle4.3704.4104.185+0.090+2.10%958.63K24/02 
 BBVA Argentina6.1856.3005.970+0.145+2.40%864.90K24/02 
 Grupo Financiero Galicia ADR21.95522.32021.230+0.445+2.07%734.57K24/02 
 Bioceres Crop13.1013.3912.35+0.39+3.07%429.56K24/02 
 Banco Macro B ADR36.3036.8334.64+1.11+3.15%353.24K24/02 
 Loma Negra ADR6.7006.9326.680-0.170-2.47%258.28K24/02 
 Telecom Argentina ADR7.8308.1007.590-0.110-1.39%252.31K24/02 
 Transportadora Gas ADR14.40014.59013.980+0.200+1.41%242.66K24/02 
 IRSA ADR8.4609.0208.420-0.290-3.31%189.14K24/02 
 Cresud SACIF8.2108.4158.120-0.130-1.56%175.10K24/02 
 Central Puerto8.4808.6508.391-0.140-1.62%163.76K24/02 
 Despegar.com8.708.808.64-0.12-1.36%147.05K24/02 
 Pampa Energia ADR44.5844.8043.11+0.98+2.25%132.88K24/02 
 Edenor ADR18.95519.69018.472-0.495-2.54%94.35K24/02 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 Iris Energy6.186.376.00-0.45-6.79%6.88M24/02 
 Propanc Biopharma0.00290.00430.0027-0.0010-26.25%3.93M24/02 
 Tritium Dcfc0.120.130.12-0.01-6.61%1.73M24/02 
 BHP Group Ltd ADR58.3158.8558.19-0.05-0.09%1.56M24/02 
 Piedmont Lithium ADR12.3412.8311.27-1.48-10.71%1.49M24/02 
 Peninsula Energy0.070.080.07-0.00-1.40%1.34M24/02 
 Kazia Therapeutics ADR0.310.330.270.012.84%877.73K24/02 
 Atlassian Corp Plc204.44207.49204.33-0.99-0.48%822.85K24/02 
 Woodside Energy19.7619.9119.70-0.28-1.40%724.97K24/02 
 Jervois Mining Ltd0.020.020.020.002.19%495.33K24/02 
 Danakali Ltd0.15050.15500.1310+0.0005+0.33%392.29K24/02 
 Lotus Resources0.200.240.19-0.01-4.76%389.56K24/02 
 Paladin Energy0.7200.7520.620-0.044-5.76%286.03K24/02 
 Santos ADR4.8104.9004.730+0.010+0.21%280.58K24/02 
 Deep Yellow0.820.880.80-0.05-5.51%236.60K24/02 
 South32 ADR9.419.469.26+0.09+0.97%234.10K24/02 
 Mesoblast2.1002.2202.080+0.020+0.96%181.69K24/02 
 Incitec Pivot ADR1.8401.8501.670+0.050+2.79%156.91K24/02 
 Pilbara Minerals Ltd2.422.432.380.010.00%150.79K24/02 
 Alterity Therapeutics1.69001.88001.5500-0.3300-16.34%129.66K24/02 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK21.3021.4521.28-0.15-0.72%31.88K24/02 
 OMV AG PK10.9211.0110.85-0.41-3.62%6.59K24/02 
 Wienerberger Baustoffindustrie6.9827.0206.860-0.117-1.65%3.83K24/02 
 Verbund ADR13.8313.8313.79-0.18-1.26%1.08K24/02 
 Raiffeisen Bank ADR5.325.325.32-0.15-2.83%0.30K23/02 
 Voestalpine AG PK5.405.405.40-0.05-0.92%0.20K23/02 
 Erste Group Bank AG43.01043.01043.010+0.732+1.73%0.19K23/02 
 Andritz ADR13.2513.2513.06+0.00+0.00%023/02 
 Oesterreichische Post ADR17.817.817.80.00.00%019/08 
 Schoeller Bleckmann ADR5.365.365.360.000.00%031/05 
 Flughafen Wien ADR13.413.413.4+0.0+0.00%008/12 
 Vienna Insurance ADR5.505.505.50+0.00+0.00%003/02 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR63.3763.5163.14-0.03-0.05%2.16M24/02 
 Euronav17.75017.76017.7300.0000.00%704.69K24/02 
 Galapagos ADR36.2438.0135.72-3.27-8.28%534.21K24/02 
 Umicore ADR5.345.375.30-0.01-0.19%231.20K24/02 
 Materialise NV5.635.835.35+0.21+3.87%153.17K24/02 
 Nyxoah17.0217.8016.55+0.48+2.90%55.82K24/02 
 KBC Groep ADR34.6334.7234.52+0.45+1.32%23.04K24/02 
 MDxHealth ADR3.573.593.50+0.01+0.28%22.16K24/02 
 UCB ADR52.2152.2152.03+0.34+0.66%10.75K24/02 
 Solvay ADR2.5402.5602.500+0.030+1.20%4.55K24/02 
 ageas SA/NV43.1743.3343.17-0.27-0.62%4.38K24/02 
 Etablissementen Franz Colruyt ADR10.9511.1110.94-0.05-0.45%0.85K23/02 
 GBL79.310079.310079.3100+1.3100+1.68%0.19K24/02 
 Brussel Lambert ADR7.647.647.64-0.39-4.86%0.19K23/02 
 Galapagos36.2036.2036.200.000.00%010/02 
 D’Ieteren ADR95.9795.9795.970.000.00%006/02 
 Agfa Gevaert ADR2.71002.71002.71000.00000.00%002/02 
 Ackermans Van Haaren ADR17.017.017.00.00.00%023/09 
 Bpost ADR3.9413.9413.941+0.000+0.00%023/02 
 NV Bekaert ADR4.5804.5804.580+0.000+0.00%005/04 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Nu Holdings10.2310.459.94-0.13-1.25%74.18M24/02 
 Vale ADR13.4613.7613.44-0.05-0.37%26.92M24/02 
 Itau Unibanco6.8506.9106.795-0.060-0.87%23.17M24/02 
 Banco Bradesco2.7802.8202.770-0.050-1.77%20.58M24/02 
 Petroleo Brasileiro Petrobras ADR17.3517.5217.20-0.23-1.31%18.16M24/02 
 Ambev SA2.5602.5952.550-0.030-1.16%10.40M24/02 
 Petroleo Brasileiro ADR Reptg 2 Pref16.8016.9516.67-0.19-1.12%5.64M24/02 
 Gerdau ADR4.2804.3354.260-0.050-1.15%4.61M24/02 
 PagSeguro Digital13.1613.2912.89+0.19+1.46%3.01M24/02 
 Energy of Minas Gerais2.2702.3102.270-0.050-2.16%2.76M24/02 
 Sigma Lithium Resources11.4812.1510.46-0.40-3.37%2.61M24/02 
 BRF ADR2.7002.7302.670-0.070-2.53%2.46M24/02 
 Inter and Co A5.255.445.22-0.16-2.96%2.15M24/02 
 Suzano Papel ADR11.1111.2211.02-0.15-1.33%1.54M24/02 
 Ultrapar Participacoes6.1506.1906.120-0.130-2.07%1.42M24/02 
 Azul7.037.177.03-0.20-2.77%1.06M24/02 
 Braskem A8.188.308.10-0.16-1.92%951.26K24/02 
 SID Nacional ADR3.5153.5353.485+0.035+1.01%933.17K24/02 
 Telefonica Brasil ADR11.05011.20011.040-0.210-1.86%546.98K24/02 
 Embraer ADR18.1918.5018.16-0.11-0.60%485.47K24/02 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Indo Global Exchange0.001000.001000.000800.000000.00%28.70M24/02 
 Tilray1.761.811.71-0.03-1.68%20.72M24/02 
 Bitfarms3.0203.1682.970-0.170-5.33%20.23M24/02 
 Barrick Gold14.7514.7614.37+0.36+2.50%20.02M24/02 
 Denison Mines1.75001.81001.7500-0.0400-2.23%12.61M24/02 
 Shopify Inc76.2476.8073.85+1.21+1.61%10.18M24/02 
 Kinross Gold4.9855.0204.870+0.055+1.12%9.68M24/02 
 Enerplus17.58017.77017.390-0.330-1.84%9.05M24/02 
 Baytex Energy Corp3.3953.4103.330-0.045-1.31%8.76M24/02 
 Cenovus Energy Inc17.61517.69017.340+0.015+0.09%7.81M24/02 
 Manulife Financial24.3024.4524.25+0.04+0.16%7.74M24/02 
 B2Gold2.4902.5002.450+0.040+1.63%7.70M24/02 
 First Majestic Silver4.654.674.28+0.17+3.79%7.54M24/02 
 IAMGold2.6352.6502.515+0.055+2.13%7.50M24/02 
 BlackBerry2.582.672.57-0.07-2.83%6.39M24/02 
 Draganfly0.160.180.13-0.01-7.06%6.20M24/02 
 Allstar Health Brands0.00060.00060.00060.00000.00%6.01M24/02 
 Greenbrook TMS0.120.180.10-0.08-40.69%5.71M24/02 
 Cameco40.1941.1940.03-0.86-2.10%5.55M24/02 
 Fortuna Silver2.7452.7902.689+0.025+0.92%5.54M24/02 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR43.6744.4842.86+0.53+1.23%1.78M24/02 
 Cervecerias ADR11.6611.7011.51+0.01+0.09%651.59K24/02 
 LATAM Airlines ADR0.6080.6250.580-0.011-1.83%343.51K24/02 
 Enel Chile ADR2.8802.9202.850-0.030-1.03%303.61K24/02 
 Banco De Chile22.1122.6922.07-0.62-2.73%275.75K24/02 
 Santander Chile ADR18.9919.1718.93-0.13-0.68%157.82K24/02 
 Embotelladora Andina B ADR14.8114.8914.80-0.01-0.07%4.55K24/02 
 Banco Itau Chile2.8652.8652.805+0.065+2.32%0.43K24/02 
 Embotelladora Andina12.0912.6912.09+0.00+0.00%023/02 

China

 NameLastHighLowChg.Chg. %Vol.Time
 U Power0.070.090.070.0113.64%78.74M24/02 
 Nio A ADR5.405.685.37-0.45-7.69%74.45M24/02 
 Didi Global3.764.033.65+0.09+2.45%14.61M24/02 
 Alibaba ADR75.9676.9375.15-0.16-0.21%12.07M24/02 
 Xpeng8.639.038.57-0.51-5.58%11.66M24/02 
 JD.com Inc Adr23.9024.2023.66-0.06-0.25%11.37M24/02 
 iQIYI3.513.633.45-0.10-2.77%8.77M24/02 
 Green Giant0.0380.0400.036-0.001-3.08%8.65M24/02 
 Li Auto34.8035.7434.43-0.19-0.54%7.98M24/02 
 Trip.com ADR47.3447.4445.85+2.67+5.98%7.73M24/02 
 Ke Hldg14.1414.2314.04+0.04+0.28%6.91M24/02 
 Golden Heaven Holdings0.460.490.41-0.01-1.60%6.11M24/02 
 MicroCloud Hologram6.6111.176.40-4.40-39.96%5.98M24/02 
 Bilibili10.0210.379.87-0.26-2.53%5.43M24/02 
 Luckin Coffee23.7023.9622.20-0.30-1.25%5.41M24/02 
 Tencent Music Entertainment Group10.2310.4510.11-0.06-0.58%5.33M24/02 
 TAL Education14.2114.2513.47+0.81+6.04%5.13M24/02 
 Lufax2.772.802.64+0.12+4.72%4.73M24/02 
 Trans Global Grp In0.002100.002200.001900.000000.00%4.59M24/02 
 ZTO Express Cayman19.4919.7218.84+0.45+2.36%3.95M24/02 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR11.8011.8511.70-0.14-1.17%1.16M24/02 
 BanColombia ADR33.2333.3432.22+0.60+1.84%300.64K24/02 
 Almacenes Exito ADR4.975.064.83+0.01+0.20%145.54K24/02 
 GeoPark Ltd8.498.538.42-0.10-1.16%92.23K24/02 
 Grupo Aval2.5402.5602.530-0.020-0.78%42.39K24/02 
 Clever Leaves Holdings4.30004.30003.6700+0.6900+19.11%12.79K24/02 
 Clever Leaves Holdings0.04150.04160.0335-0.0005-1.19%11.57K24/02 
 Interconnection Electric102.47103.45102.47-0.64-0.62%0.00K24/02 
 Bakken Energy Corp0.0000.0000.0000.0000.00%009/08 
 Tower One Wireless0.0000.0000.0000.0000.00%003/02 
 Cementos Argos ADR8.508.508.38+0.00+0.00%023/02 
 Nutresa ADR10.7810.7810.780.000.00%003/02 
 Inversiones Suramericana ADR17.8517.8517.85+0.00+0.00%021/07 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline22.88523.00522.550-0.185-0.80%1.65M24/02 
 Castor Maritime0.4480.4500.400+0.051+12.76%991.20K24/02 
 Gifa0.05800.05800.0580+0.0064+12.40%20.00K23/02 
 Bank of Cyprus3.903.903.90-0.10-2.50%10.20K24/02 
 GDEV Inc2.202.292.20-0.10-4.35%1.09K24/02 
 QIWI5.675.955.530.000.00%026/02 
 Neuro Hitech0.007200.007200.00720+0.00000+0.00%024/05 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR123.45124.17122.91-1.07-0.86%3.23M24/02 
 Genmab AS29.1629.3129.05+0.05+0.17%592.81K24/02 
 AP Moeller-Maersk AS7.337.367.25-0.23-3.04%441.37K24/02 
 Ascendis Pharma AS159.40160.21157.43+1.20+0.76%243.67K24/02 
 Coloplast A13.3513.3613.22+0.11+0.83%186.83K24/02 
 Vestas Wind Systems AS8.538.558.50-0.22-2.51%77.80K24/02 
 Galecto0.6640.6830.640+0.006+0.85%56.76K24/02 
 Oersted AS DRC18.1518.2218.01-0.44-2.37%50.93K24/02 
 Carlsberg AS27.8227.9727.75-0.10-0.34%50.10K24/02 
 IO Biotech1.511.561.48+0.02+1.34%39.63K24/02 
 DSV ADR81.2281.6881.16-0.56-0.68%32.62K24/02 
 Evaxion Biotech AS3.7803.8903.710-0.050-1.31%31.24K24/02 
 Novozymes AS56.2456.3355.98+0.25+0.45%28.15K24/02 
 Cadeler AS ADR16.5316.7116.51-0.12-0.72%19.47K24/02 
 Danske Bank A/S ADR14.1014.1114.03+0.10+0.75%15.11K24/02 
 LiqTech3.0903.1353.030-0.040-1.28%12.93K24/02 
 Chr Hansen ADR19.4219.5019.42-0.06-0.31%10.61K24/02 
 Bavarian Nordic ADR8.428.468.39+0.02+0.26%3.97K24/02 
 Vestas Wind25.732026.000025.6329-0.4880-1.86%3.33K24/02 
 Pandora ADR41.7841.7841.67+0.21+0.50%1.54K24/02 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR3.5453.5683.530-0.035-0.98%6.04M24/02 
 Amer Sports15.5315.7014.95+0.51+3.40%837.89K24/02 
 Neste14.4414.5614.22-0.42-2.83%109.39K24/02 
 Stora Enso Oyj PK12.0712.1412.02+0.10+0.84%38.99K24/02 
 Kone Oyj ADR25.2325.4125.12+0.14+0.56%35.34K24/02 
 Nordea Bank ADR12.0812.1012.02+0.06+0.50%26.12K24/02 
 Sampo OYJ22.2422.2822.12-0.10-0.45%23.15K24/02 
 Nokian Tyres ADR4.524.524.52-0.07-1.53%6.00K23/02 
 Konecranes ADR10.52910.69010.529+0.309+3.03%4.00K24/02 
 Metso Outotec OTC5.335.535.33-0.17-3.13%2.73K24/02 
 Fortum ADR2.3682.3682.330+0.023+0.98%2.61K24/02 
 Kesko ADR9.5339.5339.504-0.013-0.13%0.95K24/02 
 Orion ADR21.7021.7021.70+0.18+0.84%0.11K24/02 
 Yit ADR0.830.900.830.000.00%015/02 
 Wartsila ADR3.003.003.00+0.00+0.00%016/02 
 Outokumpu ADR2.162.162.16+0.00+0.00%022/02 
 KONE Oyj48.940048.940048.9400+0.0000+0.00%007/02 
 Uponor30.7030.7030.700.000.00%003/01 
 Fortum11.82011.82011.8200.0000.00%016/02 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Sequans Communications0.8971.2500.663-1.664-64.96%12.48M24/02 
 Constellium Nv19.5819.8719.19-0.03-0.15%1.16M24/02 
 Sanofi ADR48.7748.8148.22+0.97+2.03%1.14M24/02 
 Danone PK13.1613.1713.00-0.22-1.64%1.06M24/02 
 TotalEnergies SE ADR64.5464.7363.83+0.40+0.62%965.15K24/02 
 Alstom PK1.2401.2471.2200.0000.00%612.40K24/02 
 AMTD Digital3.803.873.75+0.03+0.80%347.49K24/02 
 Air Liquide ADR40.9341.0540.85+0.81+2.02%342.84K24/02 
 Criteo Sa32.6933.0032.35-0.26-0.79%294.38K24/02 
 L’Oreal ADR97.7398.6397.38-0.28-0.28%265.95K24/02 
 Louis Vuitton ADR183.810184.250183.030+1.500+0.82%237.65K24/02 
 Orange ADR11.6811.6911.53+0.02+0.17%206.33K24/02 
 Schneider Electric SA45.40045.42845.170+0.460+1.02%186.20K24/02 
 Societe Generale ADR4.90004.93964.8700-0.0100-0.20%176.86K24/02 
 Kering SA46.1146.6545.92-1.28-2.70%153.44K24/02 
 Engie ADR16.0016.1315.98+0.10+0.63%140.05K24/02 
 Pernod Ricard34.2334.4034.14-0.49-1.41%140.02K24/02 
 Veolia ADR16.38016.43016.330-0.130-0.79%137.95K24/02 
 Michelin ADR18.4118.4718.34+0.28+1.54%135.49K24/02 
 Essilor International SA105.180105.568104.834+1.020+0.98%127.52K24/02 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Jumia Tech4.304.524.13-0.16-3.59%2.38M24/02 
 Deutsche Bank AG13.3813.4513.36+0.17+1.25%2.30M24/02 
 Lilium NV0.8850.9170.875-0.006-0.68%1.60M24/02 
 Bayer AG PK7.767.797.68-0.04-0.51%781.73K24/02 
 CureVac NV3.303.393.27-0.08-2.37%775.85K24/02 
 SAP ADR184.24184.46183.18+2.55+1.40%690.69K24/02 
 MorphoSys ADR17.6217.7417.57-0.09-0.51%605.24K24/02 
 ATAI Life Sciences BV1.831.881.820.000.00%577.01K24/02 
 BioNTech93.9794.8392.65+0.40+0.43%489.13K24/02 
 Affimed NV0.5320.5500.524-0.001-0.21%468.79K24/02 
 InflaRx1.5101.5401.400+0.040+2.72%456.37K24/02 
 Fresenius Medical Care ADR19.3819.3819.22-0.18-0.95%379.03K24/02 
 Immatics NV12.2212.5211.92+0.16+1.33%323.43K24/02 
 Porsche Automobile Holding SE5.235.255.21+0.07+1.36%313.47K24/02 
 Volkswagen 1/10 ADR15.2115.2515.12+0.12+0.80%221.23K24/02 
 Mercedes Benz DRC19.3219.4719.27+0.10+0.54%186.83K24/02 
 Mainz Biomed BV0.960.980.90-0.02-2.28%172.55K24/02 
 Allianz ADR26.7126.9026.64-1.27-4.54%164.14K24/02 
 Deutsche Telekom ADR23.9123.9723.68-0.23-0.95%140.37K24/02 
 BASF ADR12.6412.7312.56-0.07-0.55%128.81K24/02 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 C3is Inc0.110.120.11-0.00-3.43%2.57M24/02 
 Star Bulk Carriers23.8323.8423.20+0.82+3.56%2.50M24/02 
 Diana Shipping2.9702.9702.835+0.050+1.71%935.13K24/02 
 Imperial Petroleum2.87002.95002.83000.00000.00%339.52K24/02 
 Seanergy Maritime8.04008.13007.7200+0.3250+4.21%281.06K24/02 
 Tsakos Energy23.78023.93023.500+0.060+0.25%235.90K24/02 
 Capital Product18.1218.4917.94-0.04-0.22%187.67K24/02 
 StealthGas6.3206.4406.250-0.130-2.02%185.15K24/02 
 Box Ships0.00010.00010.00010.00000.00%100.00K24/02 
 Danaos73.3373.4972.02+1.01+1.40%75.97K24/02 
 Oceanpal1.88002.08001.8201-0.1800-8.74%69.61K24/02 
 United Maritime2.712.722.52+0.16+6.27%65.96K24/02 
 Pyxis Tankers Inc4.28004.38004.1500-0.0900-2.06%49.51K24/02 
 Okeanis Eco Tankers29.1829.3628.41-0.11-0.38%44.68K24/02 
 Euroseas33.3133.7232.38+0.32+0.97%43.29K24/02 
 Performance Shipping1.89001.92001.8300+0.0100+0.53%35.88K24/02 
 Dynagas LNG2.8903.0452.810-0.130-4.30%33.54K24/02 
 Globus Maritime2.12002.16002.11000.00000.00%29.92K24/02 
 Alpha Bank0.4180.4180.390-0.001-0.28%18.40K23/02 
 Tsakos Energy Pref F26.0526.0826.00+0.08+0.31%11.14K24/02 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 SU Holdings3.605.863.32+0.30+9.09%14.30M24/02 
 Melco Resorts & Entertainment8.598.868.14+0.41+5.01%3.28M24/02 
 Geely Automobile1.05501.06001.0200-0.0050-0.47%1.03M24/02 
 Nft Ltd0.20880.23500.2000-0.0022-1.04%870.32K24/02 
 Futu50.5551.0949.63+0.07+0.14%821.56K24/02 
 AIA ADR33.2233.7032.51-0.06-0.18%480.08K24/02 
 TOP Financial2.782.812.67-0.03-1.07%404.19K24/02 
 Millennium International Holdings1.912.231.86-0.13-6.37%344.35K24/02 
 DDC Enterprise1.251.411.17-0.11-8.09%288.53K24/02 
 China Natural Resources1.20001.32501.1400-0.1800-13.04%247.10K24/02 
 Taoping1.3201.3651.150+0.120+10.00%200.82K24/02 
 CCSC Technology International2.762.952.68-0.09-3.16%189.65K24/02 
 Magic Empire Global0.760.800.75-0.02-2.56%160.84K24/02 
 AGBA Acquisition0.460.480.46-0.01-1.94%155.92K24/02 
 Henderson Land Development2.792.852.70-0.03-1.06%130.60K24/02 
 Hang Lung Properties5.375.455.30-0.08-1.47%129.14K24/02 
 CK Hutchison ADR5.355.515.34-0.02-0.37%113.18K24/02 
 Silicon Motion69.0969.4968.25-0.18-0.26%104.74K24/02 
 AGM A1.751.791.66+0.06+3.55%102.48K24/02 
 GD Culture1.9502.1801.950-0.170-8.02%99.31K24/02 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR4.24.24.10.00.48%10.53K24/02 
 Magyar Telekom Plc11.6111.6011.60+0.21+1.89%3.19K24/02 

India

 NameLastHighLowChg.Chg. %Vol.Time
 ICICI Bank ADR25.6325.8425.57-0.33-1.27%4.50M24/02 
 Infosys ADR20.1120.2620.10-0.20-1.01%3.71M24/02 
 HDFC Bank ADR54.0054.6553.69-0.40-0.74%1.91M24/02 
 Wipro ADR6.3556.3806.332+0.035+0.55%1.00M24/02 
 MakeMyTrip56.7859.1656.72-1.78-3.04%618.07K24/02 
 Lytus Technologies Holdings Ptv3.353.622.75+0.42+14.17%608.03K24/02 
 WNS Holdings61.7062.4261.01+0.70+1.15%458.92K24/02 
 Dr. Reddy’s Labs ADR77.6177.7277.15+0.80+1.04%117.98K24/02 
 Sify1.2801.3201.280-0.040-3.03%93.07K24/02 
 Yatra Online1.5801.6091.580-0.010-0.63%69.85K24/02 
 Roadzen6.336.506.28-0.17-2.62%4.80K24/02 
 Azure Power Global1.301.351.300.000.00%4.49K24/02 
 Rediff.com India0.00000.00000.00000.00000.00%001/02 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Telkom Indonesia B ADR26.4126.4126.19+0.21+0.80%134.78K24/02 
 Bank Mandiri Persero ADR18.1518.4918.01+0.04+0.22%44.85K24/02 
 Bank Rakyat19.6820.3619.67-0.54-2.67%38.10K24/02 
 Astra Int6.606.936.34-0.14-2.08%29.56K24/02 
 Indonesia Energy2.4102.5002.390-0.060-2.43%27.65K24/02 
 Bank Central Asia ADR15.750015.750015.5340-0.0700-0.44%23.19K24/02 
 XL Axiata ADR3.053.192.97+0.12+4.10%18.15K24/02 
 Bank Negara Indonesia ADR18.2719.8016.69-0.18-0.98%7.30K24/02 
 United Tractors ADR29.6529.9029.30+0.45+1.54%3.30K24/02 
 Indofood ADR21.370021.370021.3700+0.4900+2.35%1.32K24/02 
 Unilever Indonesia ADR3.423.423.42+0.02+0.59%1.04K24/02 
 Bank Mandiri Persero0.45070.45070.4507-0.0037-0.83%0.88K24/02 
 Semen Persero7.807.807.80+0.53+7.29%0.88K24/02 
 Telkom Indonesia0.263550.263550.26355+0.00160+0.61%0.50K24/02 
 Indo Tambangraya Megah ADR3.503.503.50-0.30-7.89%0.50K24/02 
 Adaro Energy ADR7.757.817.75-0.42-5.10%0.43K24/02 
 Vale Indonesia ADR12.4212.4212.42+0.30+2.49%0.10K24/02 
 Bumi Serpong Damai ADR222622+0+0.00%023/08 
 Media Nusantara Citra ADR2.252.252.250.000.00%013/02 
 Astra Agro Lestari TBK2.202.202.200.000.00%026/10 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Arcadium Lithium4.814.844.37+0.16+3.44%21.23M24/02 
 PDD Holdings DRC127.69133.90124.18-3.94-2.99%9.99M24/02 
 Medtronic85.6485.9584.87+0.58+0.68%4.53M24/02 
 Johnson Controls58.4358.9258.11+0.16+0.27%3.81M24/02 
 Aptiv77.2378.2776.97-0.57-0.73%2.54M24/02 
 CRH79.1379.4078.47+0.96+1.23%2.50M24/02 
 AerCap Holdings NV77.8480.6177.08-0.73-0.93%2.47M24/02 
 Alkermes Plc29.5729.6029.00+0.66+2.28%1.79M24/02 
 Avadel Pharma12.62013.04512.480+0.020+0.16%1.52M24/02 
 Accenture377.34377.90372.83+6.03+1.62%1.29M24/02 
 Eaton284.97288.46283.00+0.39+0.14%1.17M24/02 
 Seagate87.9888.4287.03-0.04-0.05%1.17M24/02 
 Perrigo32.1532.1531.70+0.34+1.07%1.08M24/02 
 Allegion PLC129.06129.86127.50-0.60-0.46%906.10K24/02 
 Amarin1.1901.2001.160+0.010+0.85%742.95K24/02 
 Adient34.3835.0834.14+0.21+0.61%740.36K24/02 
 ICON PLC314.19316.52309.67+0.82+0.26%697.78K24/02 
 Fusion Fuel Green1.701.901.56-0.24-12.37%662.02K24/02 
 Prothena27.2227.6426.80+0.27+1.00%542.52K24/02 
 Trane Technologies281.72285.18281.27-0.56-0.20%522.96K24/02 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Pagaya1.5001.6051.4900.0000.00%13.23M24/02 
 Teva ADR12.8913.0912.61-0.16-1.23%11.94M24/02 
 Rail Vision Unt2.904.242.85-0.50-14.71%5.33M24/02 
 Nano X8.628.808.00-0.27-3.04%4.85M24/02 
 Innoviz Technologies1.461.611.43-0.16-9.88%4.76M24/02 
 Gamida Cell0.3380.3600.320-0.020-5.69%3.59M24/02 
 SolarEdge Technologies Inc67.3569.8465.55-2.58-3.69%3.26M24/02 
 ZIM Integrated Shipping Services12.3112.3911.82-0.19-1.56%3.15M24/02 
 Mobileye Global23.7424.1723.49-0.52-2.14%2.94M24/02 
 GlobalE Online33.1133.6531.80+0.70+2.16%1.95M24/02 
 Fiverr International23.1723.4422.00+0.96+4.32%1.84M24/02 
 InMode21.3521.4120.32+0.66+3.19%1.55M24/02 
 Nano Dimension2.7202.7402.680+0.010+0.37%1.24M24/02 
 Playtika7.207.247.07-0.05-0.69%1.19M24/02 
 Cellebrite11.71011.74011.355+0.010+0.09%935.94K24/02 
 Ceragon2.8502.9002.820-0.030-1.04%816.87K24/02 
 Supercom0.17150.18000.1685-0.0055-3.11%803.02K24/02 
 Monday.Com207.90210.48205.44+0.29+0.14%802.71K24/02 
 Check Point Software160.28160.70157.35+3.89+2.49%774.22K24/02 
 Tower33.2733.6732.24-0.25-0.75%744.84K24/02 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 UniCredit ADR16.75016.80016.680+0.300+1.82%711.90K24/02 
 Ermenegildo Zegna NV14.1914.2213.82-0.01-0.07%392.71K24/02 
 ENEL Societa per Azioni6.4006.4106.370+0.020+0.31%312.99K24/02 
 Ferrari NV416.07417.80414.07+4.22+1.02%282.43K24/02 
 Stevanato Group SpA32.1132.4430.04+1.54+5.04%246.20K24/02 
 Intesa Sanpaolo SpA PK19.12519.15018.950+0.245+1.30%185.51K24/02 
 ENI ADR30.8430.8730.65+0.12+0.39%151.05K24/02 
 Prada Spa PK14.1014.2113.95+0.90+6.86%40.14K24/02 
 Snam ADR9.419.429.35-0.08-0.86%28.18K24/02 
 Leonardo ADR10.2910.3110.21-0.01-0.11%24.29K24/02 
 Salvatore Ferragamo ADR6.846.996.79-0.28-4.00%19.32K24/02 
 Prysmian ADR24.5124.5124.38+0.27+1.11%18.67K24/02 
 Terna Rete Elettrica Nazionale23.9424.1023.86-0.10-0.42%14.15K24/02 
 Assicurazioni Generali ADR11.9611.9811.90+0.36+3.10%12.39K24/02 
 Mediobanca ADR13.9713.9713.89+0.68+5.11%1.94K24/02 
 Brunello Cucinelli ADR58.959.458.9-1.0-1.69%1.50K24/02 
 Banco Bpm5.575.575.57-0.13-2.28%1.00K24/02 
 Natuzzi6.306.306.27-0.10-1.57%0.83K24/02 
 Genenta Science ADR4.284.283.90+0.17+4.14%0.53K24/02 
 Buzzi Unicem ADR17.217.317.3-0.4-2.32%0.30K24/02 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Takeda Pharma ADR14.6214.6814.57-0.02-0.14%5.12M24/02 
 Mitsubishi UFJ Financial ADR10.00510.0259.945+0.065+0.65%2.06M24/02 
 SoftBank Group29.6029.7229.30+0.27+0.92%1.80M24/02 
 Nomura ADR5.6955.7205.680+0.015+0.26%1.45M24/02 
 Mizuho Financial ADR3.6903.7103.6900.0000.00%1.16M24/02 
 Sony ADR87.9188.5787.67-0.41-0.46%1.16M24/02 
 Sumitomo Mitsui Financial ADR10.79510.80010.720+0.085+0.79%950.25K24/02 
 Honda Motor ADR35.8135.9035.68+0.07+0.20%726.21K24/02 
 Nintendo ADR13.9514.0213.92+0.01+0.07%585.92K24/02 
 Yoshitsu ADR0.270.290.26-0.01-2.24%440.52K24/02 
 Chugai Pharma ADR18.9219.5818.42+0.22+1.18%440.41K24/02 
 MS&AD Insurance Group Holdings PK23.8624.7523.79+0.05+0.21%373.30K24/02 
 Toyota Motor ADR235.07235.72234.34+0.62+0.26%277.88K24/02 
 Fanuc Corporation14.0514.1613.60+0.06+0.43%277.80K24/02 
 Fujitsu ADR30.1931.0030.13-0.09-0.30%220.84K24/02 
 Astellas Pharma Inc10.9811.0010.94+0.02+0.18%216.23K24/02 
 Daikin Industries ADR14.2014.2414.15+0.03+0.19%207.15K24/02 
 Aerwins Tech0.090.100.09-0.00-5.13%199.32K24/02 
 Earlyworks ADR0.56550.62850.5500-0.0632-10.05%156.61K24/02 
 Murata Manufacturing Inc10.1010.159.75+0.04+0.45%147.25K24/02 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Tenaris ADR35.6635.8234.81+0.57+1.62%2.57M24/02 
 Spotify Tech256.10256.29247.95+7.98+3.22%2.21M24/02 
 FREYR Battery1.611.681.58-0.04-2.42%1.43M24/02 
 ArcelorMittal ADR26.4426.4626.18+0.28+1.07%1.20M24/02 
 Ardagh Metal Packaging3.523.603.50-0.04-1.26%1.09M24/02 
 Orion Engineered Carbons23.2423.4323.17+0.07+0.30%311.80K24/02 
 Adecoagro SA9.9410.049.89-0.07-0.75%300.06K24/02 
 Globant SA226.52228.41223.54+0.12+0.05%219.76K24/02 
 Codere Online US7.157.306.74+0.16+2.29%138.02K24/02 
 Corporacion America Airports14.78014.88514.430+0.380+2.64%127.00K24/02 
 Ternium ADR39.8440.0039.61-0.11-0.28%115.32K24/02 
 Arrival Vault USA0.66600.66600.0600+0.5260+375.71%68.97K24/02 
 Altisource Portfolio Solutions2.7602.9102.7200.0000.00%53.09K24/02 
 Millicom15.9115.9415.76-0.09-0.56%51.61K24/02 
 Nexa Resources6.8606.9366.830-0.020-0.29%51.08K24/02 
 Moolec Science1.6301.7301.630-0.100-5.78%17.20K24/02 
 Subsea 7 ADR13.4313.4413.35-0.04-0.30%13.67K24/02 
 BM European Value ADR27.1627.2927.11+0.36+1.35%9.20K24/02 
 Procaps3.303.363.24-0.28-7.82%4.36K24/02 
 Samsonite ADR15.22515.23515.220+0.225+1.50%2.74K24/02 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Agape ATP0.350.390.32+0.02+6.50%534.47K24/02 
 Tech Telecommunication11.6011.6011.55+0.05+0.43%236.22K24/02 
 Starbox Holdings0.290.300.28-0.00-1.33%79.05K24/02 
 CBL International1.151.271.02-0.12-9.45%62.10K24/02 
 GreenPro1.54001.54001.3502+0.1200+8.45%43.38K24/02 
 Energem12.3112.3111.50+0.74+6.40%9.56K24/02 
 Genting Berhad4.965.484.96-0.10-1.98%8.12K24/02 
 Energem Unt11.0111.419.96+1.00+9.99%2.52K24/02 
 Integrated Media Tech2.5302.6012.450+0.080+3.27%1.33K24/02 
 Malayan Banking Berhad5.8705.8704.440+1.353+29.95%0.88K24/02 
 Top Glove ADR0.68110.68110.6811-0.0189-2.70%0.12K23/02 
 Kairous Acquisition11.6711.6711.66-0.03-0.26%0.07K24/02 
 Evergreen11.2911.2911.29+0.02+0.18%0.06K24/02 
 PHP Ventures Acquisition11.0711.0711.07+0.00+0.00%0.01K24/02 
 Genting Malaysia ADR13.0013.0013.00+0.00+0.00%007/11 
 Natural Health Farm0.000.000.000.000.00%009/02 
 Fintech Scion1.64001.64001.64000.00000.00%021/02 
 FVP Holdings0.00020.00020.00020.00000.00%021/12 
 Leet Technology0.00300.00300.0030+0.0000+0.00%019/01 
 Tenaga Nasional Berhad8.8508.8608.8500.0000.00%023/02 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR8.1458.1907.960+0.135+1.69%5.64M24/02 
 Grupo Televisa ADR3.213.243.13+0.01+0.47%2.94M24/02 
 Fomento Economico Mexicano118.83131.80117.11-14.63-10.96%2.07M24/02 
 America Movil ADR19.2519.3118.89+0.28+1.50%1.29M24/02 
 BBB Foods20.7821.9020.59-0.01-0.05%705.01K24/02 
 Controladora Vuela ADR7.387.467.09-0.02-0.27%443.04K24/02 
 Vista Oil Gas35.42036.30035.180-0.710-1.97%400.77K24/02 
 Coca-Cola Femsa ADR98.92101.9597.14-1.49-1.48%160.61K24/02 
 Vesta Real Estate ADR35.1335.5434.95-0.43-1.21%120.28K24/02 
 Betterware De Mexico15.4315.9414.39+1.13+7.90%105.71K24/02 
 Becle2.19002.19002.0000+0.2700+14.06%64.69K24/02 
 Grupo Aeroportuario Sureste ADR297.73301.12295.91-2.77-0.92%44.92K24/02 
 Wal Mart de Mexico4.06404.06403.9600+0.0180+0.44%38.38K24/02 
 Mexico Closed Fund18.3218.5818.32-0.30-1.61%30.37K24/02 
 GAP ADR153.26154.45151.29-1.30-0.84%29.29K24/02 
 Aeroportuario del Centro Norte71.0071.3670.49+0.04+0.06%28.29K24/02 
 Banorte ADR53.6554.0453.50+0.02+0.04%20.34K24/02 
 Wal Mart de Mexico ADR40.7941.0040.10+0.50+1.23%19.25K24/02 
 Kimberly-Clark de Mexico11.3711.3711.13+0.31+2.80%8.40K24/02 
 Mexico Equity and Income Closed11.1011.1311.10-0.05-0.45%3.53K24/02 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Stellantis NV26.5126.7326.50+0.22+0.84%4.79M24/02 
 ING ADR13.7413.7813.70+0.04+0.26%1.87M24/02 
 NXP238.85241.32237.52-0.65-0.27%1.75M24/02 
 Aegon ADR5.8155.8305.745-0.005-0.09%1.49M24/02 
 Koninklijke Philips ADR20.1220.2120.07-0.14-0.69%1.21M24/02 
 Qiagen43.8343.9543.39+0.28+0.65%1.19M24/02 
 Elastic129.68131.41127.73+2.12+1.66%937.29K24/02 
 ASML ADR933.25954.56932.79-18.60-1.95%813.08K24/02 
 Uniqure NV6.326.386.14+0.04+0.64%613.39K24/02 
 Merus47.4547.9946.26+0.18+0.38%506.38K24/02 
 Prosus ADR6.106.136.06-0.06-0.97%358.26K24/02 
 NewAmsterdam Pharma23.14023.74021.266+1.590+7.38%312.36K24/02 
 Adyen15.8115.9515.78-0.02-0.13%246.75K24/02 
 Koninklijke ADR3.6603.6603.610+0.060+1.67%155.12K24/02 
 Airbus Group NV39.9140.1839.88+0.07+0.18%146.40K24/02 
 Akzo Nobel ADR24.7324.8124.640.000.00%127.69K24/02 
 ProQR Therapeutics NV2.0402.0801.980+0.010+0.49%123.36K24/02 
 argenx ADR409.52413.10405.95+3.51+0.86%115.11K24/02 
 Heineken NV48.0748.2447.99-0.17-0.35%109.63K24/02 
 VEON23.760024.200023.4500-0.0900-0.38%55.43K24/02 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.00400.00430.0033-0.0001-2.44%4.74M24/02 
 Spark New Zealand ADR15.9615.9615.71+0.08+0.50%13.99K24/02 
 Astika Holdings0.06900.08700.0690-0.0016-2.34%5.09K24/02 
 A2 Milk3.753.753.75-0.05-1.32%1.97K24/02 
 Fletcher Building Ltd PK4.434.434.43-0.61-12.10%0.24K24/02 
 New Zealand Oil Gas0.1900.1900.1900.0000.00%006/02 
 Warehouse Group1.09001.09001.09000.00000.00%012/10 
 Konared Corporation0.00000.00000.00000.00000.00%017/02 
 New Zealand Energy Corp0.58800.62790.58800.00000.00%013/02 
 Spark New Zealand3.17003.17003.1700+0.0000+0.00%021/02 
 Chorus ADR24.8924.9024.40+0.00+0.00%021/02 
 Ryman Healthcare ADR16.4417.0016.440.000.00%014/02 
 Air New Zealand ADR1.941.941.940.000.00%023/02 
 Auckland International Airport ADR24.3224.3224.320.000.00%015/02 
 Port Tauranga ADR15.0815.0815.080.000.00%026/05 
 Sanford ADR131313+0+0.00%023/02 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR25.2125.3324.83-0.27-1.06%3.26M24/02 
 Opera10.5711.0210.52-0.45-4.08%649.60K24/02 
 Norsk Hydro ASA ADR5.3805.3905.338-0.090-1.65%200.37K24/02 
 Nel ASA0.450.460.41-0.02-3.78%96.74K24/02 
 Aker Carbon0.770.770.76-0.07-7.78%56.32K24/02 
 Mowi ADR19.0219.0318.82-0.06-0.32%52.38K24/02 
 DNB Bank ASA19.7019.7519.58+0.15+0.77%46.79K24/02 
 Yara International ASA16.4216.4916.34-0.04-0.24%31.72K24/02 
 Norwegian Air Shuttle1.451.641.40-0.17-10.49%22.78K24/02 
 Orkla ASA ADR7.2357.2457.170+0.025+0.35%19.92K24/02 
 Ensurge Micropower ADR0.11000.15110.0601-0.0900-45.00%17.40K24/02 
 Dno0.86000.86000.8600-0.0150-1.71%15.00K23/02 
 Telenor ASA ADR10.9410.9810.93-0.19-1.71%14.94K24/02 
 REC Silicon ADR0.880.950.88-0.08-8.33%8.21K24/02 
 Norsk Hydro5.305.375.30-0.10-1.94%2.97K24/02 
 TGS NOPEC ADR9.09.79.0-0.4-3.89%2.51K24/02 
 Gjensidige Forsikring ADR16.5816.5816.130.000.00%1.21K24/02 
 Equinor25.475225.475225.4752-0.2748-1.07%0.20K23/02 
 Nordic Semiconductor8.77508.77508.7750-0.1850-2.06%0.16K23/02 
 Akastor ASA1.13001.13001.1300+0.1200+11.88%0.10K23/02 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR15.61015.78115.330+0.080+0.52%1.20M24/02 
 Intercorp Financial Services29.7629.7629.35+0.49+1.67%237.21K24/02 
 Credicorp170.54171.00168.08+1.43+0.85%109.16K24/02 
 Cementos Pacasmayo ADR5.5005.5005.376+0.050+0.92%6.44K24/02 
 Dana Resources0.000000.000000.000000.000000.00%027/12 
 Goldsands Dev Co0.00000.00000.00000.00000.00%016/12 
 Fossal ADR0.0010.0010.0010.0000.00%024/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR23.0523.1922.95+0.03+0.13%7.52K24/02 
 BDO Unibank ADR27.7030.1427.70-0.30-1.07%6.50K24/02 
 Megaworld ADR7.07.07.0+0.2+2.30%1.74K24/02 
 D&L Industries ADR3.153.152.95+0.08+2.61%1.40K24/02 
 Bank the Philippine Islands ADR42.8042.9042.80+3.50+8.91%1.20K24/02 
 Jollibee Foods ADR19.11019.11018.400+0.670+3.63%1.05K24/02 
 Globe Telecom ADR28.6628.6628.66+0.79+2.83%0.18K23/02 
 Cebu Air ADR1.641.641.640.000.00%027/01 
 CGS International0.000100.000100.00010+0.00000+0.00%021/02 
 Manila Water ADR8.468.468.46+0.00+0.00%007/02 
 Metropolitan Bank ADR17171700.00%030/12 
 Manila Electric ADR13.0013.0013.000.000.00%013/01 
 JG Summit ADR17171700.00%023/05 
 First Gen ADR6.506.506.50+0.00+0.00%027/01 
 DMCI ADR1.561.561.56+0.00+0.00%025/11 
 Ayala ADR70.070.070.0+0.0+0.00%010/01 
 Aboitiz Power ADR13.4313.4313.430.000.00%022/02 
 Aboitiz Equity ADR8.178.178.170.000.00%019/01 
 Benguet B0.05000.05000.05000.00000.00%009/02 
 Robinsons Retail Holdings Inc6.676.686.670.000.00%019/01 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 CD Projekt7.127.157.03-0.06-0.77%9.03K24/02 
 Eurocash SA1.711.711.710.000.00%003:59:59 
 Eurocash SA PK3.713.713.710.000.00%009/09 
 Alior Bank ADR2.12.12.10.00.00%004/11 
 Asseco Poland ADR19.9719.9719.970.000.00%031/01 
 Globe Trade Centre ADR3.403.403.40+0.00+0.00%008/02 
 Powszechna Kasa ADR5.255.535.250.000.00%030/03 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa7.827.847.81+0.05+0.64%645.56K24/02 
 EDP Energias de Portugal ADR40.2640.3240.21-0.02-0.05%87.82K24/02 
 Jeronimo Martins SGPS SA ADR47.9348.1047.93+1.08+2.31%5.04K24/02 
 Banco Espirito Santo0.00000.00000.00000.00000.00%030/11 
 Banco Comercial Portugues ADR3.833.833.83+0.00+0.00%009/12 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Globaltrans Inv5.855.855.850.000.00%021/02 
 Rostelekom DRC1.013.401.010.000.00%004/03 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.007.007.000.000.00%001/01 
 PhosAgro OAO0.050.050.050.000.00%001/01 
 Rostelekom DRC4.044.044.000.000.00%001/01 
 NMTP DRC7.107.106.000.000.00%001/01 
 En+ London9.309.309.300.000.00%001/01 
 Fix Price Group1.951.951.950.000.00%020/02 
 HMS Hydraulic Machines Systems Group DRC3.503.703.500.000.00%001/01 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Grab Holdings3.163.233.080.000.00%28.01M24/02 
 Canaan1.7902.0101.780-0.240-11.82%16.68M24/02 
 Sea45.0245.6443.27+0.57+1.28%4.84M24/02 
 Flex28.1428.2727.86+0.15+0.54%3.40M24/02 
 MoneyHero2.462.902.10+0.31+14.42%2.10M24/02 
 Maxeon Solar Technologies4.184.304.03-0.02-0.48%2.06M24/02 
 Bit Origin6.19006.25005.1800+1.2200+24.55%1.69M24/02 
 X3 Holdings0.71870.83400.6660-0.1487-17.14%1.35M24/02 
 Genius0.34390.35500.3400-0.0013-0.38%1.14M24/02 
 Bitdeer Tech6.486.756.35-0.30-4.42%1.13M24/02 
 Wave Life Sciences Ltd4.4104.4404.010+0.320+7.82%1.01M24/02 
 abrdn Asia Pacific Income2.6702.6902.650+0.010+0.38%635.14K24/02 
 FingerMotion2.983.142.61+0.23+8.36%432.10K24/02 
 Sound Group3.3804.1503.280-0.690-16.95%394.52K24/02 
 YY A32.4832.5031.62+0.09+0.28%325.88K24/02 
 Semilux1.141.541.12-0.29-20.28%265.21K24/02 
 Guardforce AI2.542.742.44-0.12-4.51%225.94K24/02 
 Society Pass0.180.190.18-0.01-5.18%176.86K24/02 
 India Closed Fund20.5220.5520.19+0.31+1.53%171.06K24/02 
 Aslan Pharma ADR0.4120.4590.401-0.025-5.70%168.75K24/02 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Gold Fields ADR12.92513.00012.521+0.195+1.53%6.59M24/02 
 Sibanye Gold ADR4.304.304.14+0.06+1.42%4.42M24/02 
 Harmony Gold Mining5.6655.6905.500-0.025-0.44%4.39M24/02 
 Sasol ADR7.707.737.57-0.07-0.97%550.29K24/02 
 DRDGOLD ADR6.836.916.630.000.00%343.22K24/02 
 Impala Platinum Holdings Ltd PK3.4703.5203.420-0.090-2.53%281.62K24/02 
 Naspers ADR34.6834.8634.50-0.10-0.29%52.44K24/02 
 Life Healthcare Group Holdings3.643.743.60-0.07-1.89%32.01K24/02 
 Vodacom Group Ltd PK4.754.834.73-0.07-1.45%31.10K24/02 
 Anglo American Platinum ADR6.5206.5406.400+0.210+3.33%26.61K24/02 
 MTN Group Ltd PK4.434.524.42-0.13-2.85%21.78K24/02 
 Shoprite ADR13.6813.8813.62-0.64-4.47%8.47K24/02 
 Standard Bank Group Ltd PK10.8010.8010.70-0.02-0.18%6.46K24/02 
 Sanlam Ltd PK7.7607.7607.670-0.040-0.51%5.38K24/02 
 Nedbank Group Ltd11.73011.87011.380-0.040-0.34%5.04K24/02 
 Capitec Bank ADR53.454.052.3-1.4-2.60%4.71K24/02 
 Absa ADR17.2217.2217.01-0.52-2.93%3.54K24/02 
 Bidvest Group Ltd PK24.7124.7324.70-0.65-2.58%2.83K24/02 
 Tiger Brands Ltd PK10.40510.40510.405-0.445-4.10%2.23K24/02 
 Kumba Iron Ore Ltd PK9.2309.4009.230+0.030+0.33%1.10K24/02 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 KT14.5514.6814.52-0.01-0.07%1.29M24/02 
 LG Display4.384.394.34-0.05-1.13%398.07K24/02 
 MagnaChip6.516.666.49-0.09-1.36%245.33K24/02 
 KB Financial49.2849.7049.19+0.53+1.09%228.89K24/02 
 SK Telecom ADR22.0622.1622.01-0.02-0.09%207.69K24/02 
 Kepco ADR8.989.078.81+0.33+3.81%133.33K24/02 
 Gravity Co71.0071.3967.28+3.32+4.91%79.31K24/02 
 Shinhan32.6832.6932.46+0.49+1.52%47.20K24/02 
 Hanryu Holdings0.440.440.43-0.01-1.88%45.72K24/02 
 POSCO82.6682.6681.58+0.17+0.21%44.78K24/02 
 Doubledown12.4412.4511.81+0.85+7.28%23.91K24/02 
 Woori Financial33.9734.0933.68+0.19+0.56%22.87K24/02 
 Hyundai Motor DRC57.6957.6957.69-0.61-1.05%1.07K23/02 
 Samsung Electronics Co40.6040.6040.600.000.00%028/09 
 Naver Corp115.00115.00115.000.000.00%028/10 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR4.1054.1304.090+0.015+0.37%2.98M24/02 
 BBVA ADR10.22510.25010.130+0.135+1.34%1.41M24/02 
 Grifols ADR9.139.158.86+0.43+4.94%1.21M24/02 
 Telefonica ADR4.0804.0804.030+0.020+0.49%624.26K24/02 
 Wallbox NV1.4401.4601.410-0.010-0.69%296.96K24/02 
 Repsol SA15.6915.7815.57+0.14+0.90%138.04K24/02 
 Inditex ADR22.2922.3722.210.000.00%127.65K24/02 
 Amadeus IT Holding SA PK65.2765.8765.00-1.08-1.63%47.83K24/02 
 Iberdrola SA45.9946.2445.82-0.44-0.95%46.27K24/02 
 Caixabank ADR1.481.541.45-0.02-1.33%42.18K24/02 
 Enagas SA7.7107.7357.700-0.200-2.53%40.10K24/02 
 Endesa ADR9.19.18.9-0.0-0.33%24.06K24/02 
 Red Electrica ADR7.9557.9797.955-0.070-0.87%17.23K24/02 
 Naturgy Energy ADR4.964.954.95-0.01-0.10%1.08K24/02 
 Grifols ADR6.056.056.05+0.15+2.63%0.74K23/02 
 ACS Actividades Construccion ADR7.997.997.96+0.02+0.26%0.60K24/02 
 Bankinter ADR6.306.306.30-0.16-2.43%0.40K24/02 
 Banco de Sabadell ADR2.552.552.55-0.14-5.38%0.40K24/02 
 EDP Renovaveis14.200014.200014.2000-0.1900-1.32%0.31K24/02 
 Pharma Mar33.65033.65033.650-10.480-23.75%0.21K24/02 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR5.465.485.420.000.00%12.15M24/02 
 Polestar Automotive Holding A1.311.441.30-0.11-7.75%4.44M24/02 
 Oatly Group AB1.151.251.15-0.07-5.74%2.20M24/02 
 Olink Holding AB21.8122.1521.72-0.18-0.82%995.40K24/02 
 Autoliv112.29112.94111.17+1.00+0.90%402.11K24/02 
 Atlas Copco AB17.2217.3117.20-0.17-0.98%75.03K24/02 
 Assa Abloy AB14.2514.2714.20+0.06+0.42%50.77K24/02 
 Bynordic Acquisition11.0511.0511.030.010.05%49.40K24/02 
 Sandvik AB ADR22.3722.4322.28+0.32+1.45%44.40K24/02 
 Hexagon ADR11.7311.7911.70+0.30+2.59%43.06K24/02 
 Svenska Handelsbanken PK5.825.875.81-0.04-0.68%37.29K24/02 
 Atlas Copco ADR15.0515.1114.96-0.02-0.13%37.23K24/02 
 Volvo ADR27.1627.2927.11+0.28+1.04%32.71K24/02 
 Neonode1.5401.6801.510+0.035+2.33%22.09K24/02 
 H&M ADR2.682.702.67+0.03+1.13%19.72K24/02 
 Boliden ADR51.2151.4851.14-1.23-2.34%19.17K24/02 
 Telia ADR4.694.724.66-0.07-1.47%18.17K24/02 
 Alfa Laval ADR37.0137.1736.91+0.19+0.52%13.74K24/02 
 Calliditas Therapeutics20.2120.7520.04-0.53-2.56%10.83K24/02 
 Evolution Gaming Group AB130.94131.67130.39+0.42+0.32%10.03K24/02 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean4.6754.7504.550-0.145-3.01%18.00M24/02 
 Amcor PLC9.279.319.220.010.11%6.65M24/02 
 On Holding32.2032.9231.65-0.07-0.20%2.99M24/02 
 Sealsq1.982.271.88-0.26-11.61%2.88M24/02 
 STMicroelectronics ADR44.7445.8544.66-0.89-1.95%2.81M24/02 
 Crispr Therapeutics83.9987.6982.35-2.20-2.55%2.04M24/02 
 UBS Group28.0428.1827.99-0.02-0.07%1.74M24/02 
 TE Connectivity143.09144.33142.45-0.54-0.38%1.14M24/02 
 Chubb256.10257.64254.71+0.66+0.26%1.11M24/02 
 Garmin135.55135.71133.80+1.61+1.20%1.10M24/02 
 Novartis ADR103.90104.13103.62+1.10+1.07%1.05M24/02 
 Roche Holding ADR32.9633.0332.62+0.47+1.45%996.11K24/02 
 Alcon80.0580.3779.79-0.35-0.44%809.17K24/02 
 Garrett Motion9.4209.4209.080+0.120+1.29%726.02K24/02 
 Glencore ADR9.4609.5109.429-0.120-1.25%709.41K24/02 
 Nestle ADR107.86108.47107.49+0.81+0.76%519.55K24/02 
 SGS SA9.709.739.67+0.04+0.38%434.32K24/02 
 Adc Thera4.685.004.58-0.21-4.29%418.62K24/02 
 MoonLake Immunotherapeutics52.0553.3252.01-0.16-0.31%337.96K24/02 
 Logitech89.6490.0089.12+0.64+0.72%288.31K24/02 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor129.53131.01127.73+0.46+0.36%10.05M24/02 
 United Microelectronics7.5607.6807.530-0.200-2.58%6.52M24/02 
 ASE Industrial ADR9.80510.0359.780-0.135-1.36%4.79M24/02 
 Himax5.355.405.27+0.03+0.56%644.31K24/02 
 Gogoro1.6701.7651.660-0.110-6.18%257.90K24/02 
 Hon Hai Precision ADR6.406.446.40-0.03-0.47%57.33K24/02 
 ChipMOS Tech27.5728.3427.50-1.35-4.67%43.57K24/02 
 Chunghwa Telecom38.5138.6138.48-0.14-0.36%43.03K24/02 
 SemiLEDS1.591.621.55+0.03+1.92%10.93K24/02 
 Giga Media Ltd1.2801.3201.280-0.060-4.48%9.63K24/02 
 Nocera1.191.201.15-0.02-1.65%6.88K24/02 
 AU Optronics5.6105.7005.610-0.170-2.94%6.33K24/02 
 Perfect Corp2.6502.6502.370+0.040+1.53%3.68K24/02 
 Gogoro Wnt0.090.090.090.0110.86%0.73K24/02 
 Asia Pacific Wire & Cable1.3451.3451.280-0.055-3.93%0.57K24/02 
 Cathay Financial ADR14141400.00%027/03 
 Fubon Financial ADR99900.00%031/01 
 FIH Mobile ADR1.1001.1401.1000.0000.00%008/02 
 Kreido Biofuels0.3010.3010.3010.0000.00%004/01 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Zapp Electric Vehicles0.250.260.240.001.22%40.98K24/02 
 Kasikornbank OTC13.4013.8913.35-0.34-2.47%11.98K24/02 
 Bangkok Bank ADR20.400020.400019.8410-0.3000-1.45%2.77K24/02 
 PTT Exploration & Production20.00021.90020.000-1.910-8.72%0.22K24/02 
 Bank Ayudhya ADR22.7522.7522.750.000.00%011/01 
 Kasikornbank DRC3.793.793.79+0.00+0.00%018/11 
 IRPC ADR10101000.00%006/04 
 Indorama Ventures ADR7.707.707.700.000.00%010/01 
 Electricity Generating ADR22222200.00%004/11 
 CP All ADR15151500.00%021/02 
 Bumrungrad Hospital DRC6.126.126.120.000.00%021/11 
 BTS ADR20.920.920.90.00.00%025/07 
 Banpu ADR555+0+0.00%021/02 
 Berli Jucker ADR9.69.69.60.00.00%021/01 
 BEC World ADR2.112.112.110.000.00%019/07 
 Bangkok Dusit Medical ADR30.130.130.10.00.00%014/10 
 Advanced Info Service DRC5.905.905.90+0.00+0.00%003/11 
 Airports Thailand ADR16.916.916.90.00.00%017/02 
 TTW Public Company13.4313.4313.43+0.00+0.00%009/01 
 Krung Thai Bank Public Co11.9011.9011.900.000.00%002/08 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri5.3605.4205.310+0.080+1.52%296.19K24/02 
 DMARKET Electronic Services Trading ADR1.541.541.50+0.02+1.32%164.07K24/02 
 Anadolu Efes ADR1.0551.0801.030-0.055-4.92%99.34K24/02 
 Marti Technologies0.870.890.86-0.00-0.15%38.51K24/02 
 Koc Holdings AS29.0029.0029.00+1.68+6.15%1.83K23/02 
 Akbank Turk Anonim Sirketi2.832.852.67-0.04-1.39%0.89K24/02 
 Tav Havalimanlari Holding AS21.50021.75021.125-0.770-3.46%0.46K23/02 
 Turkiye Garanti Bankasi AS2.0502.0502.050+0.050+2.50%0.28K24/02 
 THY ADR93.093.093.0+0.3+0.32%0.20K23/02 
 Koza Altin Islemeleri A S9.00009.00009.00000.00000.00%008/08 
 Turkiye Vakiflar Bankasi ADR4.0004.0004.0000.0000.00%012/07 
 Arcelik ADR27.2527.2527.23+0.00+0.00%009/02 
 Ford Otomoti Sanayi ADR146.55146.55146.55+0.00+0.00%009/02 
 Eregli Demir Celik ADR6.906.906.90+0.00+0.00%018/01 
 Tekfen ADR33300.00%016/02 
 Turk Telekomunikasyon ADR2.32.31.9+0.0+0.00%023/02 
 Ulker Biskuvi Sanayi ADR343534+0+0.00%022/02 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Yalla5.045.134.91+0.12+2.54%257.92K24/02 
 NWTN Inc6.486.726.29-0.23-3.43%15.45K24/02 
 Swvl Holdings4.6104.7304.420+0.040+0.88%13.92K24/02 
 Anghami De0.9800.9800.960+0.016+1.66%8.68K24/02 
 Brooge Holdings Ltd2.7502.8402.750-0.020-0.72%0.24K24/02 
 Amira Nature Foods0.0000010.0000010.0000010.0000000.00%025/01 
 3Power Energy0.00510.00510.0051+0.0000+0.00%009/02 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Net Savings Link0.00150.00160.00140.00000.00%26.97M24/02 
 Arm133.34136.00128.86+4.81+3.74%20.18M24/02 
 Barclays ADR8.4958.5108.415+0.035+0.41%14.52M24/02 
 Vodafone Group ADR8.478.568.20+0.07+0.83%13.31M24/02 
 CNH Industrial NV12.2212.2511.88+0.29+2.43%8.52M24/02 
 Lloyds Banking ADR2.2702.2902.250-0.010-0.44%8.18M24/02 
 SFLMaven0.00020.00030.0002-0.0001-33.33%8.12M24/02 
 AstraZeneca ADR65.8365.9364.95+1.70+2.65%6.89M24/02 
 TechnipFMC21.52021.73020.9300.0000.00%6.59M24/02 
 Rolls Royce Holdings plc4.454.514.43-0.03-0.56%6.28M24/02 
 BP ADR35.3835.4635.04-0.12-0.32%4.77M24/02 
 British American Tobacco ADR30.5030.5930.07+0.03+0.10%4.53M24/02 
 Biodexa Pharmaceuticals DRC1.4901.7301.310-0.050-3.25%4.08M24/02 
 Roivant Sciences11.60011.68011.280+0.240+2.11%3.40M24/02 
 GSK plc DRC42.2242.4542.14+0.06+0.14%3.29M24/02 
 Shell ADR63.9364.0463.38-0.20-0.31%2.99M24/02 
 Manchester United15.5115.7815.16+0.10+0.65%2.95M24/02 
 Plandai Biotech0.00010.00020.00010.000150.00%2.91M24/02 
 Farfetch A0.020.020.02-0.00-16.82%2.76M24/02 
 Ferroglobe4.9405.0204.700+0.060+1.23%2.75M24/02 
Continue with Google
or
Sign up with Email