Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔔📊 Alphabet Earnings: What you need to know
Ask WarrenAI
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bioceres Crop | 0.60 | 0.74 | 0.58 | +0.02 | +3.50% | 4.10M | 04:59:59 | ||
| YPF Sociedad Anonima | 39.490 | 39.500 | 38.100 | +0.520 | +1.33% | 1.71M | 04:59:59 | ||
| Grupo Financiero Galicia ADR | 52.480 | 53.165 | 50.500 | -0.920 | -1.72% | 1.56M | 04:59:59 | ||
| Grupo Supervielle | 11.240 | 11.580 | 10.640 | -0.410 | -3.52% | 960.32K | 04:59:59 | ||
| BBVA Argentina | 18.775 | 19.720 | 18.100 | -1.205 | -6.03% | 946.08K | 04:59:59 | ||
| Loma Negra ADR | 10.890 | 11.190 | 10.590 | -0.260 | -2.33% | 325.04K | 04:59:59 | ||
| Banco Macro B ADR | 95.44 | 98.72 | 91.48 | -3.34 | -3.38% | 294.86K | 04:59:59 | ||
| Central Puerto | 15.920 | 16.420 | 15.330 | -0.540 | -3.28% | 281.69K | 04:59:59 | ||
| Cresud SACIF | 12.910 | 13.400 | 12.730 | -0.180 | -1.38% | 234.84K | 04:59:59 | ||
| Transportadora Gas ADR | 30.180 | 30.190 | 28.930 | -0.210 | -0.69% | 215.61K | 04:59:59 | ||
| Pampa Energia ADR | 83.52 | 84.07 | 81.38 | -0.46 | -0.55% | 190.55K | 04:59:59 | ||
| IRSA ADR | 16.380 | 16.910 | 15.760 | -0.370 | -2.21% | 169.34K | 04:59:59 | ||
| Telecom Argentina ADR | 12.140 | 12.900 | 11.890 | -0.630 | -4.93% | 160.73K | 04:59:59 | ||
| Edenor ADR | 27.800 | 29.230 | 26.665 | -1.240 | -4.27% | 131.13K | 04:59:59 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 44.940 | 52.500 | 43.910 | -9.450 | -17.37% | 64.91M | 04:59:59 | ||
| Atlassian Corp Plc | 105.05 | 110.23 | 98.71 | +0.05 | +0.05% | 7.32M | 04:59:59 | ||
| BHP Group Ltd ADR | 72.22 | 73.64 | 71.12 | -0.52 | -0.71% | 4.81M | 04:59:59 | ||
| Incannex Healthcare ADR | 0.285 | 0.289 | 0.275 | +0.004 | +1.35% | 4.31M | 04:59:59 | ||
| Mixed Martial Arts | 0.746 | 0.820 | 0.700 | -0.104 | -12.24% | 3.92M | 04:59:59 | ||
| Novonix ADR | 0.930 | 0.970 | 0.916 | -0.040 | -4.08% | 1.63M | 04:59:59 | ||
| Anteris Tech | 5.57 | 6.10 | 5.51 | -0.35 | -5.91% | 1.45M | 04:59:59 | ||
| Woodside Energy | 18.21 | 18.24 | 17.87 | +0.41 | +2.30% | 1.39M | 04:59:59 | ||
| Energy Transition Minerals | 0.0875 | 0.1005 | 0.0854 | -0.0076 | -7.99% | 1.23M | 04:59:59 | ||
| Nova Minerals ADR | 8.55 | 9.27 | 8.26 | -0.33 | -3.72% | 809.62K | 04:59:59 | ||
| Syrah Resources | 0.17 | 0.18 | 0.16 | +0.01 | +6.24% | 684.47K | 04:59:59 | ||
| Propanc Biopharma | 0.19100 | 0.22000 | 0.18130 | -0.02900 | -13.18% | 649.63K | 04:59:59 | ||
| Lynas Rare Earths ADR | 10.8200 | 11.3600 | 10.6500 | -0.2400 | -2.17% | 548.88K | 04:59:59 | ||
| CSL | 64.25 | 64.94 | 63.60 | +1.22 | +1.94% | 540.42K | 04:59:59 | ||
| First Graphene | 0.060 | 0.065 | 0.060 | -0.003 | -4.80% | 386.15K | 04:59:59 | ||
| Novo Resources | 0.1000 | 0.1119 | 0.0970 | -0.0004 | -0.40% | 315.42K | 04:59:59 | ||
| National Australia Bank ADR | 15.35 | 15.56 | 14.81 | +0.16 | +1.05% | 265.32K | 04:59:59 | ||
| Treasury Wine Estates Ltd PK | 3.56 | 3.60 | 3.54 | -0.12 | -3.26% | 238.03K | 04:59:59 | ||
| Arafura Resources | 0.1651 | 0.1899 | 0.1651 | -0.0049 | -2.88% | 185.90K | 04:59:59 | ||
| Immutep ADR | 2.700 | 2.830 | 2.640 | -0.130 | -4.59% | 174.91K | 04:59:59 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 64.05 | 64.83 | 63.70 | -0.74 | -1.14% | 169.60K | 04:59:59 | ||
| Raiffeisen Bank ADR | 12.89 | 13.11 | 12.84 | -0.12 | -0.92% | 22.35K | 04:59:59 | ||
| OMV AG PK | 15.70 | 15.71 | 15.36 | +0.66 | +4.39% | 13.05K | 04:59:59 | ||
| Wienerberger Baustoffindustrie | 6.870 | 6.909 | 6.741 | +0.225 | +3.39% | 7.28K | 04:59:59 | ||
| Voestalpine AG PK | 10.04 | 10.04 | 9.70 | +0.54 | +5.69% | 5.46K | 04:59:59 | ||
| Erste Group Bank AG | 130.528 | 131.760 | 126.350 | -2.093 | -1.58% | 1.13K | 04:59:59 | ||
| Andritz ADR | 18.81 | 18.81 | 18.81 | +1.31 | +7.46% | 258.00 | 04:59:59 | ||
| Verbund ADR | 14.53 | 14.53 | 14.53 | 0.00 | 0.00% | 0.13K | 04/02 | ||
| Oesterreichische Post ADR | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 0 | 07/01 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 22/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 20/11 | ||
| Vienna Insurance ADR | 16.04 | 16.04 | 15.73 | 0.00 | 0.00% | 0 | 31/12 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 74.48 | 75.15 | 74.41 | +0.95 | +1.29% | 2.24M | 04:59:59 | ||
| CMB TECH NV | 12.240 | 12.574 | 12.145 | -0.520 | -4.08% | 2.09M | 04:59:59 | ||
| Titan America | 18.48 | 18.70 | 17.95 | +0.50 | +2.78% | 311.99K | 04:59:59 | ||
| Materialise NV | 5.270 | 5.405 | 5.200 | -0.080 | -1.50% | 160.67K | 04:59:59 | ||
| MDxHealth ADR | 3.540 | 3.700 | 3.470 | -0.060 | -1.67% | 134.42K | 04:59:59 | ||
| Solvay ADR | 3.100 | 3.157 | 3.100 | +0.150 | +5.08% | 111.51K | 04:59:59 | ||
| Galapagos ADR | 34.63 | 34.88 | 34.17 | +0.03 | +0.09% | 109.20K | 04:59:59 | ||
| KBC Groep ADR | 71.51 | 72.27 | 70.97 | -0.39 | -0.54% | 27.53K | 04:59:59 | ||
| UCB ADR | 157.30 | 159.31 | 156.73 | +3.75 | +2.44% | 19.80K | 04:59:59 | ||
| Umicore ADR | 5.90 | 5.97 | 5.86 | +0.01 | +0.17% | 18.30K | 04:59:59 | ||
| Nyxoah | 4.67 | 4.68 | 4.58 | -0.03 | -0.64% | 10.44K | 04:59:59 | ||
| ageas SA/NV | 74.48 | 74.48 | 73.73 | +0.33 | +0.45% | 6.44K | 04:59:59 | ||
| Barco ADR | 6.85 | 6.85 | 6.85 | +0.05 | +0.74% | 250.00 | 04:59:59 | ||
| D’Ieteren ADR | 116.27 | 116.27 | 116.27 | 0.00 | 0.00% | 0 | 29/01 | ||
| Evs Broadcast ADR | 11.00 | 11.10 | 11.00 | 0.00 | 0.00% | 0 | 22/01 | ||
| Ackermans Van Haaren ADR | 275.0 | 275.0 | 275.0 | 0.0 | 0.00% | 0 | 06/01 | ||
| Agfa Gevaert ADR | 2.2900 | 2.2900 | 2.2900 | 0.0000 | 0.00% | 0 | 15/11 | ||
| Galapagos | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 1.00K | 04/02 | ||
| Etablissementen Franz Colruyt ADR | 9.35 | 9.35 | 9.30 | 0.00 | 0.00% | 0 | 18/12 | ||
| Bpost ADR | 2.330 | 2.330 | 2.330 | 0.000 | 0.00% | 0 | 06/01 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 17.02 | 18.17 | 16.88 | -1.10 | -6.07% | 56.87M | 04:59:59 | ||
| Gerdau ADR | 4.280 | 4.420 | 4.230 | -0.130 | -2.95% | 53.52M | 04:59:59 | ||
| Vale ADR | 17.03 | 17.16 | 16.65 | +0.03 | +0.18% | 49.33M | 04:59:59 | ||
| Itau Unibanco | 8.510 | 8.670 | 8.370 | -0.280 | -3.19% | 38.28M | 04:59:59 | ||
| Banco Bradesco | 3.950 | 4.100 | 3.930 | -0.180 | -4.36% | 38.01M | 04:59:59 | ||
| Ambev SA | 2.900 | 2.920 | 2.860 | 0.000 | 0.00% | 33.58M | 04:59:59 | ||
| Petroleo Brasileiro Petrobras ADR | 15.14 | 15.32 | 14.98 | -0.14 | -0.92% | 24.04M | 04:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 14.25 | 14.39 | 14.08 | -0.17 | -1.18% | 11.49M | 04:59:59 | ||
| Energy of Minas Gerais | 2.160 | 2.215 | 2.145 | -0.050 | -2.26% | 8.96M | 04:59:59 | ||
| PagSeguro Digital | 10.86 | 11.27 | 10.66 | -0.48 | -4.23% | 4.36M | 04:59:59 | ||
| Sigma Lithium Resources | 12.31 | 13.14 | 11.90 | +0.29 | +2.41% | 4.24M | 04:59:59 | ||
| Inter and Co A | 9.24 | 9.52 | 9.09 | -0.37 | -3.85% | 4.15M | 04:59:59 | ||
| Suzano Papel ADR | 9.45 | 9.49 | 9.34 | +0.04 | +0.43% | 4.11M | 04:59:59 | ||
| SID Nacional ADR | 1.960 | 2.010 | 1.930 | -0.050 | -2.49% | 4.02M | 04:59:59 | ||
| Centrais Eletricas Brasileiras DRC | 10.490 | 10.810 | 10.370 | -0.380 | -3.50% | 3.50M | 04:59:59 | ||
| Ultrapar Participacoes | 4.920 | 4.975 | 4.840 | -0.040 | -0.81% | 2.38M | 04:59:59 | ||
| Banco Santander Brasil ADR | 6.630 | 6.890 | 6.565 | -0.220 | -3.21% | 1.70M | 04:59:59 | ||
| Braskem A | 3.66 | 3.75 | 3.56 | +0.05 | +1.39% | 1.60M | 04:59:59 | ||
| Cosan ADR | 4.45 | 4.60 | 4.39 | -0.15 | -3.26% | 1.50M | 04:59:59 | ||
| Sabesp ADR | 27.250 | 27.780 | 27.000 | -0.490 | -1.77% | 1.47M | 04:59:59 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| B2Gold | 5.050 | 5.130 | 4.810 | +0.030 | +0.60% | 66.06M | 04:59:59 | ||
| Denison Mines | 3.6900 | 4.0950 | 3.5300 | -0.4100 | -10.00% | 53.78M | 04:59:59 | ||
| Bitfarms | 2.025 | 2.290 | 1.940 | -0.275 | -11.96% | 47.29M | 04:59:59 | ||
| First Majestic Silver | 22.43 | 22.94 | 21.03 | +0.39 | +1.77% | 32.88M | 04:59:59 | ||
| New Gold | 10.2550 | 10.8500 | 9.7200 | -0.2350 | -2.24% | 29.23M | 04:59:59 | ||
| Endeavour Silver | 11.880 | 12.060 | 11.035 | +0.270 | +2.33% | 21.43M | 04:59:59 | ||
| Baytex Energy Corp | 3.525 | 3.570 | 3.420 | +0.005 | +0.14% | 21.11M | 04:59:59 | ||
| Shopify Inc | 114.09 | 116.40 | 109.89 | -5.20 | -4.36% | 20.74M | 04:59:59 | ||
| Barrick Mining | 47.36 | 48.85 | 45.03 | -0.17 | -0.36% | 19.02M | 04:59:59 | ||
| Kinross Gold | 33.000 | 34.140 | 31.490 | -0.300 | -0.90% | 17.35M | 04:59:59 | ||
| Sprott Physical Gold | 37.14 | 38.00 | 36.42 | +0.04 | +0.11% | 15.37M | 04:59:59 | ||
| Canopy Growth | 1.16 | 1.22 | 1.13 | -0.01 | -0.85% | 15.34M | 04:59:59 | ||
| Cenovus Energy Inc | 20.280 | 20.405 | 19.920 | +0.330 | +1.65% | 15.01M | 04:59:59 | ||
| Equinox Gold | 15.240 | 15.620 | 14.495 | +0.130 | +0.86% | 14.21M | 04:59:59 | ||
| Lithium Americas | 4.830 | 5.250 | 4.660 | -0.340 | -6.58% | 14.16M | 04:59:59 | ||
| Fortuna Mining | 10.570 | 10.710 | 10.090 | +0.310 | +3.02% | 13.92M | 04:59:59 | ||
| NexGen Energy | 11.620 | 12.570 | 11.133 | -0.920 | -7.34% | 12.99M | 04:59:59 | ||
| Hear Atlast Holdings | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 12.30M | 04:59:59 | ||
| Vizsla Silver | 4.940 | 5.360 | 4.700 | -0.290 | -5.54% | 11.49M | 04:59:59 | ||
| Taseko Mines | 8.3700 | 9.2500 | 7.9700 | -0.4600 | -5.21% | 11.22M | 04:59:59 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 73.78 | 79.14 | 72.86 | -5.52 | -6.96% | 2.91M | 04:59:59 | ||
| LATAM Airlines ADR | 64.140 | 67.710 | 63.390 | -3.600 | -5.31% | 1.70M | 04:59:59 | ||
| Enel Chile ADR | 4.300 | 4.387 | 4.250 | -0.040 | -0.92% | 714.89K | 04:59:59 | ||
| Banco De Chile | 45.41 | 46.76 | 45.21 | -0.95 | -2.05% | 616.70K | 04:59:59 | ||
| Santander Chile ADR | 35.89 | 37.33 | 35.59 | -1.23 | -3.31% | 316.56K | 04:59:59 | ||
| Cervecerias ADR | 14.26 | 15.00 | 14.18 | -0.56 | -3.78% | 205.58K | 04:59:59 | ||
| Embotelladora Andina B ADR | 33.34 | 33.35 | 32.38 | +0.19 | +0.57% | 6.08K | 04:59:59 | ||
| Embotelladora Andina | 26.96 | 26.96 | 25.88 | 0.00 | 0.00% | 0 | 04/02 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Park Ha Biological Tech | 0.10 | 0.14 | 0.08 | +0.02 | +27.06% | 557.70M | 04:59:59 | ||
| eLong Power Holding | 1.45 | 2.46 | 1.23 | +0.55 | +61.09% | 103.59M | 04:59:59 | ||
| Zhongchao | 0.3786 | 0.9700 | 0.2810 | -0.0084 | -2.17% | 83.05M | 04:59:59 | ||
| Tian Ruixiang Holdings | 0.126 | 0.146 | 0.116 | -0.024 | -16.27% | 71.88M | 04:59:59 | ||
| Nio A ADR | 4.440 | 4.545 | 4.380 | -0.110 | -2.42% | 37.93M | 04:59:59 | ||
| JD.com Inc Adr | 27.55 | 27.84 | 27.16 | -0.49 | -1.75% | 13.05M | 04:59:59 | ||
| Ke Hldg | 18.32 | 18.84 | 18.18 | +0.32 | +1.78% | 11.11M | 04:59:59 | ||
| Didi Global | 4.50 | 4.64 | 4.48 | -0.14 | -3.02% | 10.82M | 04:59:59 | ||
| iQIYI | 1.930 | 1.950 | 1.890 | -0.030 | -1.53% | 7.62M | 04:59:59 | ||
| WeRide ADR | 7.11 | 7.63 | 6.88 | -0.47 | -6.20% | 6.34M | 04:59:59 | ||
| ZTO Express Cayman | 22.79 | 23.20 | 22.48 | +0.28 | +1.24% | 6.28M | 04:59:59 | ||
| Tencent Music Entertainment Group | 15.84 | 16.39 | 15.60 | -0.56 | -3.41% | 6.19M | 04:59:59 | ||
| Kanzhun | 17.51 | 18.10 | 17.37 | -0.69 | -3.79% | 6.03M | 04:59:59 | ||
| Dingdong | 3.200 | 3.350 | 3.040 | +0.010 | +0.31% | 5.37M | 04:59:59 | ||
| Xpeng | 16.77 | 17.00 | 16.44 | -0.39 | -2.27% | 5.14M | 04:59:59 | ||
| Full Truck Alliance Co | 9.80 | 10.07 | 9.77 | -0.18 | -1.80% | 5.02M | 04:59:59 | ||
| VNET DRC | 10.270 | 10.840 | 9.745 | -0.590 | -5.43% | 4.97M | 04:59:59 | ||
| Li Auto | 17.35 | 17.42 | 17.01 | +0.33 | +1.94% | 4.96M | 04:59:59 | ||
| Tencent ADR | 70.680 | 71.280 | 69.960 | -3.050 | -4.14% | 5.43M | 04:59:59 | ||
| Bilibili | 29.76 | 30.99 | 29.21 | -2.08 | -6.53% | 4.42M | 04:59:59 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 12.29 | 12.53 | 11.80 | -0.11 | -0.89% | 3.80M | 04:59:59 | ||
| Grupo Cibest DRC | 77.94 | 82.53 | 76.91 | -4.74 | -5.73% | 846.91K | 04:59:59 | ||
| GeoPark Ltd | 8.34 | 8.35 | 7.80 | +0.28 | +3.47% | 802.62K | 04:59:59 | ||
| Tecnoglass | 50.46 | 51.22 | 48.84 | +1.76 | +3.61% | 295.00K | 04:59:59 | ||
| Grupo Aval | 4.690 | 4.900 | 4.560 | -0.190 | -3.89% | 131.45K | 04:59:59 | ||
| Cementos Argos ADR | 18.14 | 18.50 | 18.00 | +2.05 | +12.74% | 3.40K | 04:59:59 | ||
| Interconnection Electric ADR | 200.76 | 214.00 | 200.75 | -14.06 | -6.55% | 0.00K | 04:59:59 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 27/09 | ||
| BMP AI Tech | 0.250 | 0.300 | 0.200 | 0.000 | 0.00% | 16.64K | 04/02 | ||
| Clever Leaves Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 15/01 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 28.200 | 28.630 | 27.790 | -0.640 | -2.22% | 2.50M | 04:59:59 | ||
| Robin Energy | 3.96 | 4.51 | 3.69 | -0.01 | -0.25% | 509.79K | 04:59:59 | ||
| Toro Corp | 3.590 | 3.741 | 3.590 | -0.110 | -2.97% | 36.51K | 04:59:59 | ||
| Castor Maritime | 2.180 | 2.200 | 2.140 | -0.030 | -1.36% | 19.85K | 04:59:59 | ||
| GDEV Inc | 15.190 | 15.210 | 12.750 | -0.460 | -2.94% | 8.11K | 04:59:59 | ||
| Neuro Hitech | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 21/01 | ||
| Bank of Cyprus Holdings | 11.88 | 11.88 | 11.88 | 0.00 | 0.00% | 0 | 29/01 | ||
| Gifa | 0.0234 | 0.0234 | 0.0234 | +0.0044 | +23.16% | 1.00K | 04/02 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 47.19 | 49.10 | 46.47 | -3.11 | -6.18% | 46.35M | 04:59:59 | ||
| Genmab AS | 31.90 | 32.56 | 31.42 | -1.13 | -3.42% | 1.53M | 04:59:59 | ||
| IO Biotech | 0.271 | 0.288 | 0.264 | -0.005 | -1.92% | 737.58K | 04:59:59 | ||
| Ascendis Pharma AS | 219.61 | 225.90 | 216.71 | -5.06 | -2.25% | 729.78K | 04:59:59 | ||
| Coloplast A | 8.45 | 8.51 | 8.35 | +0.26 | +3.17% | 274.26K | 04:59:59 | ||
| Oersted AS DRC | 7.35 | 7.53 | 7.32 | -0.11 | -1.47% | 214.34K | 04:59:59 | ||
| Vestas Wind Systems AS | 10.10 | 10.44 | 9.94 | -0.20 | -1.94% | 180.76K | 04:59:59 | ||
| Cadeler AS ADR | 23.51 | 24.23 | 23.31 | -0.33 | -1.38% | 180.52K | 04:59:59 | ||
| Pandora ADR | 9.15 | 10.19 | 9.00 | -0.73 | -7.39% | 116.00K | 04:59:59 | ||
| AP Moeller-Maersk AS | 12.60 | 12.65 | 12.48 | +0.36 | +2.94% | 83.62K | 04:59:59 | ||
| Evaxion Biotech AS | 3.130 | 3.243 | 2.910 | -0.060 | -1.88% | 63.79K | 04:59:59 | ||
| Novozymes AS DRC | 60.59 | 60.95 | 59.55 | +0.48 | +0.80% | 48.28K | 04:59:59 | ||
| DSV ADR | 145.09 | 146.15 | 144.50 | +4.00 | +2.84% | 42.74K | 04:59:59 | ||
| Galecto | 23.780 | 25.600 | 23.095 | -1.830 | -7.15% | 38.37K | 04:59:59 | ||
| Carlsberg AS | 29.24 | 29.44 | 29.05 | +1.12 | +3.98% | 34.98K | 04:59:59 | ||
| Danske Bank A/S ADR | 26.18 | 26.49 | 26.18 | -0.04 | -0.15% | 24.13K | 04:59:59 | ||
| GN Store Nord ADR | 50.580 | 50.580 | 50.070 | +0.120 | +0.24% | 500.00 | 04:59:59 | ||
| Vestas Wind | 31.1250 | 31.4000 | 30.3000 | +1.1150 | +3.72% | 0.42K | 04:59:59 | ||
| Bavarian Nordic ADR | 10.25 | 10.25 | 10.24 | -0.10 | -0.97% | 0.37K | 04:59:59 | ||
| Oersted AS | 22.6 | 23.0 | 22.6 | -0.4 | -1.74% | 161.00 | 04:59:59 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 6.805 | 7.010 | 6.720 | +0.115 | +1.72% | 46.06M | 04:59:59 | ||
| Amer Sports | 36.34 | 36.58 | 35.28 | +0.39 | +1.08% | 3.65M | 04:59:59 | ||
| Nordea Bank ADR | 19.84 | 20.03 | 19.74 | -0.18 | -0.90% | 507.71K | 04:59:59 | ||
| Sampo OYJ | 22.69 | 22.95 | 22.64 | +0.20 | +0.89% | 68.99K | 04:59:59 | ||
| Neste | 12.69 | 12.89 | 12.63 | -0.15 | -1.17% | 68.32K | 04:59:59 | ||
| Fortum ADR | 4.620 | 4.640 | 4.490 | +0.270 | +6.21% | 81.66K | 04:59:59 | ||
| Kesko ADR | 12.920 | 13.070 | 12.870 | +0.250 | +1.97% | 39.17K | 04:59:59 | ||
| Wartsila ADR | 7.82 | 7.93 | 7.67 | -0.44 | -5.33% | 34.83K | 04:59:59 | ||
| Metso Outotec OTC | 9.95 | 9.97 | 9.94 | -0.15 | -1.49% | 24.47K | 04:59:59 | ||
| Kone Oyj ADR | 37.11 | 37.19 | 37.02 | +0.25 | +0.68% | 20.21K | 04:59:59 | ||
| Stora Enso Oyj PK | 12.52 | 12.60 | 12.37 | +0.88 | +7.56% | 15.61K | 04:59:59 | ||
| Nokian Tyres ADR | 6.41 | 6.43 | 6.41 | +0.19 | +3.06% | 0.78K | 04:59:59 | ||
| Yit ADR | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 0 | 09/01 | ||
| Outokumpu ADR | 2.77 | 2.77 | 2.77 | 0.00 | 0.00% | 0.11K | 31/01 | ||
| Orion ADR | 40.75 | 40.75 | 40.75 | +0.22 | +0.54% | 0.16K | 03/02 | ||
| Konecranes ADR | 22.850 | 22.850 | 22.850 | 0.000 | 0.00% | 0 | 14/01 | ||
| KONE Oyj | 69.9400 | 69.9400 | 69.9400 | +0.1400 | +0.20% | 0.11K | 03/02 | ||
| Fortum | 23.770 | 23.770 | 23.770 | 0.000 | 0.00% | 0.11K | 31/01 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 48.08 | 48.60 | 47.77 | +0.59 | +1.24% | 7.04M | 04:59:59 | ||
| TotalEnergies SE | 74.86 | 75.45 | 73.68 | +0.44 | +0.59% | 2.34M | 04:59:59 | ||
| Constellium Nv | 24.30 | 25.15 | 23.72 | -0.26 | -1.06% | 1.56M | 04:59:59 | ||
| Sodexo PK | 10.970 | 11.070 | 10.905 | +0.540 | +5.18% | 1.55M | 04:59:59 | ||
| Dassault Systemes SA | 27.29 | 27.44 | 26.52 | +0.76 | +2.86% | 831.59K | 04:59:59 | ||
| Abivax ADR | 113.57 | 116.72 | 111.69 | +0.25 | +0.22% | 770.27K | 04:59:59 | ||
| Publicis Groupe SA | 23.07 | 23.11 | 22.14 | -0.19 | -0.82% | 755.38K | 04:59:59 | ||
| Schneider Electric SA | 58.320 | 59.650 | 57.890 | -0.890 | -1.50% | 756.25K | 04:59:59 | ||
| DBV Technologies | 23.410 | 24.960 | 22.885 | +0.910 | +4.04% | 744.38K | 04:59:59 | ||
| Danone PK | 16.91 | 16.95 | 16.74 | +0.35 | +2.11% | 627.60K | 04:59:59 | ||
| Criteo Sa | 18.52 | 18.99 | 17.91 | +0.29 | +1.59% | 588.37K | 04:59:59 | ||
| Societe Generale ADR | 17.8900 | 18.3000 | 17.8100 | -0.3600 | -1.97% | 504.62K | 04:59:59 | ||
| Alstom PK | 3.250 | 3.335 | 3.230 | +0.020 | +0.62% | 484.24K | 04:59:59 | ||
| Pernod Ricard | 18.98 | 19.06 | 18.33 | +0.92 | +5.09% | 352.61K | 04:59:59 | ||
| AMTD Digital | 1.360 | 1.380 | 1.320 | 0.000 | 0.00% | 333.72K | 04:59:59 | ||
| Capgemini ADR | 28.25 | 28.38 | 27.32 | -0.65 | -2.25% | 327.64K | 04:59:59 | ||
| Louis Vuitton ADR | 126.500 | 126.990 | 124.920 | +1.730 | +1.39% | 323.32K | 04:59:59 | ||
| Credit Agricole SA PK | 10.700 | 10.900 | 10.610 | -0.250 | -2.28% | 323.76K | 04:59:59 | ||
| Inventiva | 5.950 | 6.150 | 5.842 | -0.240 | -3.88% | 281.10K | 04:59:59 | ||
| BNP Paribas ADR | 53.670 | 54.370 | 53.370 | -0.760 | -1.40% | 268.04K | 04:59:59 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP ADR | 199.68 | 200.20 | 189.22 | +2.39 | +1.21% | 6.51M | 04:59:59 | ||
| Deutsche Post AG | 58.55 | 58.78 | 58.00 | +1.69 | +2.97% | 5.78M | 04:59:59 | ||
| Deutsche Bank AG | 37.90 | 38.31 | 37.42 | -1.95 | -4.89% | 5.10M | 04:59:59 | ||
| Jumia Tech | 11.410 | 12.060 | 10.890 | -0.770 | -6.32% | 3.88M | 04:59:59 | ||
| Bayer AG PK | 13.30 | 13.43 | 13.25 | +0.01 | +0.08% | 1.78M | 04:59:59 | ||
| BioNTech | 108.77 | 110.11 | 107.75 | +0.52 | +0.48% | 889.46K | 04:59:59 | ||
| Fresenius Medical Care ADR | 23.81 | 23.99 | 23.40 | +0.83 | +3.61% | 636.28K | 04:59:59 | ||
| InflaRx | 0.840 | 0.961 | 0.810 | -0.040 | -4.55% | 583.41K | 04:59:59 | ||
| Siemens ADR | 143.48 | 145.03 | 142.14 | -9.86 | -6.43% | 575.28K | 04:59:59 | ||
| Dr Ing hc F Porsche ADR | 4.81 | 4.90 | 4.75 | +0.15 | +3.22% | 470.97K | 04:59:59 | ||
| Trivago | 2.950 | 3.160 | 2.840 | +0.040 | +1.37% | 455.51K | 04:59:59 | ||
| SCHMID NV | 9.39 | 9.70 | 8.40 | -0.23 | -2.39% | 433.95K | 04:59:59 | ||
| Muenchener Rueckver Ges | 12.45 | 12.50 | 12.35 | +0.26 | +2.13% | 425.82K | 04:59:59 | ||
| Deutsche Telekom ADR | 35.88 | 36.00 | 35.67 | +1.72 | +5.04% | 357.54K | 04:59:59 | ||
| BASF ADR | 14.65 | 14.70 | 14.54 | +0.69 | +4.94% | 310.35K | 04:59:59 | ||
| Deutsche Boerse ADR | 24.24 | 24.53 | 24.20 | +0.12 | +0.50% | 257.24K | 04:59:59 | ||
| Porsche Automobile Holding SE | 4.27 | 4.31 | 4.24 | +0.09 | +2.15% | 252.74K | 04:59:59 | ||
| Mercedes Benz DRC | 17.91 | 18.05 | 17.82 | +0.68 | +3.95% | 229.68K | 04:59:59 | ||
| LuxExperience BV DRC | 7.540 | 7.845 | 7.405 | -0.030 | -0.40% | 228.62K | 04:59:59 | ||
| Beiersdorf ADR | 24.5 | 24.8 | 24.2 | +0.8 | +3.38% | 226.02K | 04:59:59 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 22.30 | 22.84 | 22.07 | -0.29 | -1.28% | 1.10M | 04:59:59 | ||
| Imperial Petroleum | 3.3200 | 3.4500 | 3.2500 | -0.1700 | -4.87% | 681.44K | 04:59:59 | ||
| Diana Shipping | 2.260 | 2.330 | 2.205 | -0.030 | -1.31% | 595.90K | 04:59:59 | ||
| C3is Inc | 1.5200 | 1.6500 | 1.5024 | -0.1400 | -8.43% | 430.13K | 04:59:59 | ||
| Global Ship Lease | 36.00 | 37.50 | 35.58 | -1.39 | -3.72% | 411.79K | 04:59:59 | ||
| Okeanis Eco Tankers | 39.14 | 40.58 | 39.02 | -1.78 | -4.35% | 389.25K | 04:59:59 | ||
| Tsakos Energy | 26.320 | 27.480 | 26.170 | -0.940 | -3.45% | 194.49K | 04:59:59 | ||
| Icon Energy Corp | 1.540 | 1.730 | 1.510 | -0.190 | -10.98% | 179.02K | 04:59:59 | ||
| Oceanpal | 0.8657 | 0.9600 | 0.8400 | -0.0875 | -9.18% | 153.34K | 04:59:59 | ||
| Navios Maritime Unit | 59.54 | 61.67 | 58.88 | -1.48 | -2.43% | 150.04K | 04:59:59 | ||
| Seanergy Maritime | 10.2100 | 10.6500 | 10.1200 | -0.4500 | -4.22% | 123.05K | 04:59:59 | ||
| StealthGas | 7.860 | 8.175 | 7.790 | -0.170 | -2.12% | 101.68K | 04:59:59 | ||
| Performance Shipping | 2.0700 | 2.0800 | 2.0100 | +0.0500 | +2.48% | 99.73K | 04:59:59 | ||
| Danaos | 100.98 | 103.25 | 99.99 | -1.51 | -1.47% | 84.23K | 04:59:59 | ||
| Dynagas LNG | 3.840 | 3.940 | 3.820 | -0.050 | -1.29% | 73.54K | 04:59:59 | ||
| United Maritime | 1.670 | 1.770 | 1.655 | -0.090 | -5.11% | 70.25K | 04:59:59 | ||
| Euroseas | 53.41 | 55.51 | 51.65 | -1.94 | -3.51% | 46.55K | 04:59:59 | ||
| Heidmar Maritime Holdings | 1.0000 | 1.0300 | 0.9500 | +0.0165 | +1.68% | 39.07K | 04:59:59 | ||
| Organization of Football Prognostics DRC | 10.670 | 10.700 | 10.510 | +0.212 | +2.03% | 36.70K | 04:59:59 | ||
| Globus Maritime | 1.5200 | 1.5500 | 1.5100 | +0.0100 | +0.66% | 31.04K | 04:59:59 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Alibaba ADR | 159.14 | 162.85 | 156.78 | -4.51 | -2.76% | 11.17M | 04:59:59 | ||
| Inno Holdings | 1.1700 | 1.3900 | 1.0700 | +0.0100 | +0.86% | 3.84M | 04:59:59 | ||
| Melco Resorts & Entertainment | 6.17 | 6.29 | 6.01 | +0.11 | +1.82% | 2.36M | 04:59:59 | ||
| Futu | 153.24 | 159.09 | 150.88 | -6.54 | -4.09% | 2.31M | 04:59:59 | ||
| Dreamland | 0.17 | 0.20 | 0.16 | -0.02 | -9.68% | 2.30M | 04:59:59 | ||
| Silicon Motion | 128.37 | 133.34 | 119.50 | +7.95 | +6.60% | 2.09M | 04:59:59 | ||
| Happy City Holdings | 1.01 | 1.06 | 0.80 | +0.01 | +1.00% | 1.76M | 04:59:59 | ||
| DarkIris | 0.60 | 0.65 | 0.56 | -0.08 | -11.46% | 1.56M | 04:59:59 | ||
| Prudential Public ADR | 33.59 | 34.03 | 33.21 | +0.09 | +0.27% | 1.26M | 04:59:59 | ||
| Oriental Culture | 1.390 | 1.550 | 1.350 | -0.170 | -10.90% | 825.37K | 04:59:59 | ||
| AIA ADR | 45.81 | 46.40 | 45.56 | +0.20 | +0.44% | 758.61K | 04:59:59 | ||
| Phoenix Asia Holdings | 19.27 | 31.11 | 16.83 | +2.82 | +17.14% | 732.86K | 04:59:59 | ||
| TROOPS | 4.090 | 4.200 | 3.840 | +0.230 | +5.96% | 704.20K | 04:59:59 | ||
| Aurelion | 0.274 | 0.277 | 0.249 | +0.002 | +0.55% | 554.45K | 04:59:59 | ||
| 3 E Network Technology | 0.23 | 0.23 | 0.21 | 0.00 | 0.00% | 470.88K | 04:59:59 | ||
| CIMG Inc | 0.640 | 0.706 | 0.570 | -0.020 | -3.07% | 421.62K | 04:59:59 | ||
| Garden Stage | 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 419.03K | 04:59:59 | ||
| Techtronic Industries ADR | 72.06 | 72.83 | 71.65 | +2.89 | +4.18% | 407.76K | 04:59:59 | ||
| Intelligent | 0.353 | 0.400 | 0.348 | +0.013 | +3.76% | 392.13K | 04:59:59 | ||
| WANG LEE GROUP | 0.0110 | 0.0120 | 0.0094 | 0.0000 | 0.00% | 389.91K | 04:59:59 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6.4 | 6.5 | 6.3 | +0.3 | +4.93% | 45.75K | 04:59:59 | ||
| Magyar Telekom Plc | 6.29 | 6.37 | 6.25 | -0.06 | -0.94% | 5.42K | 04:59:59 | ||
| Wizz Air Holdings | 5.01 | 5.42 | 5.01 | +0.37 | +7.85% | 2.38K | 04:59:59 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 16.74 | 17.20 | 16.49 | -0.58 | -3.35% | 32.34M | 04:59:59 | ||
| Wipro ADR | 2.560 | 2.580 | 2.520 | 0.000 | 0.00% | 13.12M | 04:59:59 | ||
| HDFC Bank ADR | 33.95 | 34.06 | 33.56 | +0.38 | +1.13% | 6.73M | 04:59:59 | ||
| MakeMyTrip | 55.46 | 56.48 | 53.09 | -0.36 | -0.64% | 5.30M | 04:59:59 | ||
| ICICI Bank ADR | 30.92 | 31.09 | 30.84 | +0.46 | +1.51% | 5.20M | 04:59:59 | ||
| Dr. Reddy’s Labs ADR | 14.00 | 14.06 | 13.75 | +0.19 | +1.38% | 2.41M | 04:59:59 | ||
| Sify | 14.560 | 15.210 | 14.000 | -0.840 | -5.45% | 129.66K | 04:59:59 | ||
| Yatra Online | 1.550 | 1.575 | 1.550 | -0.010 | -0.64% | 98.58K | 04:59:59 | ||
| Zoomcar Holdings | 0.0725 | 0.0725 | 0.0700 | 0.0000 | 0.00% | 1.22K | 04:59:59 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 334.00 | 04:59:59 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 3.90K | 03/02 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 3.790 | 4.270 | 3.600 | -0.200 | -5.01% | 3.23M | 04:59:59 | ||
| Telkom Indonesia B ADR | 20.29 | 20.40 | 20.03 | -0.75 | -3.56% | 465.29K | 04:59:59 | ||
| Bank Mandiri Persero ADR | 11.67 | 11.81 | 11.46 | +0.49 | +4.38% | 477.30K | 04:59:59 | ||
| Bank Central Asia ADR | 11.5900 | 12.0600 | 11.4400 | +0.3100 | +2.75% | 277.39K | 04:59:59 | ||
| Astra Int | 8.08 | 8.27 | 7.92 | -0.14 | -1.70% | 108.72K | 04:59:59 | ||
| Bank Rakyat | 11.47 | 11.97 | 11.40 | +0.25 | +2.23% | 108.68K | 04:59:59 | ||
| United Tractors ADR | 33.21 | 34.48 | 31.68 | +1.51 | +4.76% | 22.05K | 04:59:59 | ||
| DigiAsia | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 21.38K | 04:59:59 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 6.58 | 6.66 | 6.58 | +0.77 | +13.25% | 8.12K | 04:59:59 | ||
| XL Axiata ADR | 3.66 | 3.66 | 3.30 | +0.03 | +0.83% | 2.05K | 04:59:59 | ||
| Media Nusantara Citra ADR | 1.17 | 1.69 | 1.17 | -0.53 | -31.29% | 2.00K | 04:59:59 | ||
| Indofood ADR | 21.8000 | 21.8000 | 21.8000 | +0.3400 | +1.58% | 413.00 | 04:59:59 | ||
| Semen Persero | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 | 29/01 | ||
| Kalbe Farma ADR | 13.57 | 13.57 | 13.57 | 0.00 | 0.00% | 0.13K | 04/02 | ||
| Asiamet Resources | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 0 | 20/12 | ||
| Astra Agro Lestari TBK | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 29/01 | ||
| Bumi Serpong Damai ADR | 22 | 26 | 22 | 0 | 0.00% | 0 | 23/08 | ||
| Indo Tambangraya Megah ADR | 2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 0.30K | 31/01 | ||
| Bank Mandiri Persero | 0.3386 | 0.3386 | 0.2632 | 0.0000 | 0.00% | 0 | 26/11 | ||
| Vale Indonesia | 0.3685 | 0.3685 | 0.3685 | -0.0235 | -5.99% | 1.00K | 04/02 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Johnson Controls | 129.49 | 136.24 | 128.17 | +5.48 | +4.42% | 14.09M | 04:59:59 | ||
| Medtronic | 101.84 | 105.50 | 101.19 | -1.34 | -1.30% | 10.85M | 04:59:59 | ||
| James Hardie Industries ADR | 23.44 | 23.96 | 23.22 | -0.11 | -0.47% | 8.29M | 04:59:59 | ||
| Accenture | 241.65 | 245.07 | 231.85 | +0.44 | +0.18% | 6.93M | 04:59:59 | ||
| PDD Holdings DRC | 102.12 | 103.69 | 101.14 | -1.20 | -1.16% | 5.99M | 04:59:59 | ||
| Eaton | 365.00 | 377.12 | 355.00 | +2.47 | +0.68% | 4.88M | 04:59:59 | ||
| CRH | 122.96 | 123.72 | 121.11 | +0.95 | +0.78% | 4.84M | 04:59:59 | ||
| Smurfit Westrock | 44.39 | 44.59 | 41.39 | +3.49 | +8.53% | 4.81M | 04:59:59 | ||
| TE Connectivity | 215.79 | 229.35 | 214.81 | -10.56 | -4.67% | 4.19M | 04:59:59 | ||
| Trane Technologies | 441.16 | 446.80 | 437.94 | +5.80 | +1.33% | 2.59M | 04:59:59 | ||
| Perrigo | 14.71 | 14.82 | 14.14 | +0.57 | +4.03% | 2.21M | 04:59:59 | ||
| Adient | 24.26 | 24.61 | 21.60 | +3.20 | +15.19% | 2.14M | 04:59:59 | ||
| ICON PLC | 163.11 | 168.99 | 162.87 | -4.80 | -2.86% | 1.80M | 04:59:59 | ||
| Alkermes Plc | 34.13 | 34.93 | 34.03 | -0.34 | -0.99% | 1.45M | 04:59:59 | ||
| AerCap Holdings NV | 143.17 | 144.99 | 141.50 | -0.44 | -0.31% | 1.36M | 04:59:59 | ||
| Dole | 16.37 | 16.51 | 16.14 | +0.23 | +1.43% | 1.34M | 04:59:59 | ||
| Iterum Therapeutics | 0.309 | 0.336 | 0.282 | -0.005 | -1.56% | 1.13M | 04:59:59 | ||
| Avadel Pharma | 21.575 | 21.620 | 21.565 | -0.005 | -0.02% | 1.12M | 04:59:59 | ||
| SMX Security Matters | 10.100 | 11.215 | 8.630 | +0.200 | +2.02% | 987.70K | 04:59:59 | ||
| Aon | 350.21 | 355.96 | 348.18 | +3.37 | +0.97% | 912.56K | 04:59:59 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Evogene | 1.090 | 1.240 | 0.980 | +0.050 | +4.81% | 12.71M | 04:59:59 | ||
| Teva ADR | 34.92 | 36.59 | 34.88 | -1.33 | -3.67% | 10.42M | 04:59:59 | ||
| SolarEdge Technologies Inc | 35.04 | 37.37 | 32.51 | +4.07 | +13.14% | 7.42M | 04:59:59 | ||
| Mobileye Global | 8.93 | 9.08 | 8.60 | +0.20 | +2.23% | 7.31M | 04:59:59 | ||
| Arbe Robotics | 1.110 | 1.185 | 1.055 | -0.060 | -5.13% | 5.32M | 04:59:59 | ||
| Monday.Com | 104.80 | 108.72 | 95.08 | +3.09 | +3.04% | 4.87M | 04:59:59 | ||
| Tower | 121.35 | 137.15 | 114.53 | -15.05 | -11.03% | 4.01M | 04:59:59 | ||
| Cellebrite | 13.950 | 14.430 | 13.665 | -0.330 | -2.31% | 3.54M | 04:59:59 | ||
| InMode | 15.02 | 15.90 | 14.78 | -0.88 | -5.53% | 3.35M | 04:59:59 | ||
| Wix.Com Ltd | 79.30 | 80.71 | 73.53 | +1.85 | +2.39% | 2.66M | 04:59:59 | ||
| SimilarWeb | 4.43 | 4.69 | 4.20 | -0.25 | -5.34% | 2.32M | 04:59:59 | ||
| ICL Israel Chemicals | 5.535 | 5.615 | 5.440 | +0.005 | +0.09% | 2.30M | 04:59:59 | ||
| Innoviz Technologies | 0.939 | 0.990 | 0.911 | -0.022 | -2.25% | 2.22M | 04:59:59 | ||
| Nano X | 2.42 | 2.62 | 2.38 | -0.13 | -5.10% | 1.80M | 04:59:59 | ||
| ZIM Integrated Shipping Services | 21.53 | 22.02 | 21.14 | -0.23 | -1.06% | 1.78M | 04:59:59 | ||
| Check Point Software | 176.49 | 177.73 | 170.49 | +2.42 | +1.39% | 1.68M | 04:59:59 | ||
| GlobalE Online | 33.58 | 34.03 | 32.67 | -0.32 | -0.94% | 1.68M | 04:59:59 | ||
| eToro | 26.54 | 27.74 | 26.24 | -0.51 | -1.89% | 1.51M | 04:59:59 | ||
| Oddity Tech | 30.49 | 32.10 | 30.37 | -1.13 | -3.57% | 1.37M | 04:59:59 | ||
| Fiverr International | 15.84 | 16.18 | 15.30 | -0.21 | -1.31% | 1.35M | 04:59:59 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stevanato Group SpA | 15.17 | 15.58 | 14.36 | +0.23 | +1.54% | 2.01M | 04:59:59 | ||
| Terra Innovatum Global NV | 4.26 | 4.79 | 4.09 | -0.47 | -9.94% | 717.33K | 04:59:59 | ||
| Ferrari NV | 339.37 | 345.68 | 337.79 | +9.05 | +2.74% | 660.85K | 04:59:59 | ||
| Ermenegildo Zegna NV | 9.71 | 9.73 | 9.37 | +0.40 | +4.30% | 634.31K | 04:59:59 | ||
| ENEL Societa per Azioni | 11.250 | 11.300 | 11.170 | +0.160 | +1.44% | 390.74K | 04:59:59 | ||
| UniCredit ADR | 44.780 | 45.490 | 44.520 | -0.210 | -0.47% | 350.72K | 04:59:59 | ||
| Intesa Sanpaolo SpA PK | 43.510 | 43.620 | 43.120 | +0.310 | +0.72% | 246.29K | 04:59:59 | ||
| ENI ADR | 41.85 | 41.87 | 41.33 | +0.30 | +0.72% | 245.01K | 04:59:59 | ||
| Genenta Science ADR | 0.873 | 0.990 | 0.800 | -0.011 | -1.27% | 186.07K | 04:59:59 | ||
| Assicurazioni Generali ADR | 21.05 | 21.09 | 20.88 | +0.08 | +0.38% | 92.56K | 04:59:59 | ||
| Leonardo ADR | 31.76 | 33.21 | 31.50 | -1.48 | -4.45% | 87.94K | 04:59:59 | ||
| Prysmian ADR | 59.45 | 61.53 | 58.72 | -1.54 | -2.53% | 79.69K | 04:59:59 | ||
| Saipem ADR | 0.7250 | 0.7700 | 0.7250 | -0.0234 | -3.13% | 32.50K | 04:59:59 | ||
| Snam ADR | 13.95 | 14.11 | 13.94 | +0.27 | +1.97% | 20.36K | 04:59:59 | ||
| Mediobanca ADR | 22.18 | 22.59 | 22.18 | +1.22 | +5.82% | 20.24K | 04:59:59 | ||
| Terna Rete Elettrica Nazionale | 33.13 | 33.27 | 33.01 | +0.72 | +2.22% | 16.62K | 04:59:59 | ||
| Brunello Cucinelli ADR | 9.5 | 9.7 | 9.2 | +0.2 | +2.15% | 13.97K | 04:59:59 | ||
| Prada Spa PK | 10.10 | 10.20 | 10.09 | +0.07 | +0.70% | 6.30K | 04:59:59 | ||
| Banco Bpm | 16.87 | 16.87 | 15.45 | +2.22 | +15.15% | 3.00K | 04:59:59 | ||
| Campari | 7.30 | 7.30 | 7.30 | +0.10 | +1.39% | 901.00 | 04:59:59 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 21.91 | 22.13 | 21.52 | -0.02 | -0.09% | 12.02M | 04:59:59 | ||
| Nintendo ADR | 14.79 | 15.09 | 14.37 | -0.46 | -3.02% | 6.09M | 04:59:59 | ||
| Mizuho Financial ADR | 9.290 | 9.390 | 9.200 | +0.400 | +4.50% | 5.86M | 04:59:59 | ||
| Mitsubishi UFJ Financial ADR | 18.550 | 18.885 | 18.420 | +0.030 | +0.16% | 3.80M | 04:59:59 | ||
| Sumitomo Mitsui Financial ADR | 21.620 | 21.905 | 21.415 | +0.280 | +1.31% | 3.22M | 04:59:59 | ||
| Metaplanet | 2.34 | 2.55 | 2.25 | -0.10 | -4.09% | 2.96M | 04:59:59 | ||
| Takeda Pharma ADR | 17.74 | 17.83 | 17.63 | +0.31 | +1.78% | 2.32M | 04:59:59 | ||
| Honda Motor ADR | 31.62 | 31.83 | 31.18 | +1.04 | +3.40% | 1.64M | 04:59:59 | ||
| Nomura ADR | 8.800 | 8.920 | 8.700 | +0.170 | +1.97% | 1.63M | 04:59:59 | ||
| FUJIFILM Holdings Corp | 10.14 | 10.21 | 9.96 | +0.16 | +1.60% | 1.43M | 04:59:59 | ||
| SoftBank Group | 13.30 | 13.75 | 13.09 | +0.04 | +0.30% | 1.27M | 04:59:59 | ||
| Recruit ADR | 10 | 10 | 9 | -1 | -9.54% | 1.18M | 04:59:59 | ||
| TryHard Holdings | 0.61 | 0.68 | 0.59 | -0.06 | -9.46% | 1.14M | 04:59:59 | ||
| Shin-Etsu Chemical ADR | 16.90 | 17.45 | 16.64 | +0.56 | +3.43% | 1.06M | 04:59:59 | ||
| Hitachi ADR | 32.430 | 33.860 | 31.920 | -2.045 | -5.93% | 972.77K | 04:59:59 | ||
| Daiichi Sankyo ADR | 18.67 | 19.00 | 17.83 | -0.03 | -0.16% | 890.41K | 04:59:59 | ||
| Fanuc Corporation | 21.24 | 21.78 | 21.00 | +0.97 | +4.79% | 736.97K | 04:59:59 | ||
| Daikin Industries ADR | 11.34 | 11.46 | 11.04 | -1.06 | -8.55% | 703.04K | 04:59:59 | ||
| Komatsu | 46.15 | 47.92 | 45.50 | +1.65 | +3.71% | 526.02K | 04:59:59 | ||
| Itochu ADR | 13.180 | 13.570 | 12.600 | +0.220 | +1.70% | 457.69K | 04:59:59 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spotify Tech | 440.53 | 466.34 | 438.71 | -33.46 | -7.06% | 6.70M | 04:59:59 | ||
| ArcelorMittal ADR | 55.98 | 57.30 | 55.14 | -0.69 | -1.22% | 2.46M | 04:59:59 | ||
| Tenaris ADR | 46.40 | 46.66 | 45.71 | +0.10 | +0.22% | 1.46M | 04:59:59 | ||
| Globant SA | 60.40 | 60.73 | 56.73 | +2.31 | +3.98% | 1.45M | 04:59:59 | ||
| Ardagh Metal Packaging | 4.840 | 4.870 | 4.635 | +0.200 | +4.31% | 1.28M | 04:59:59 | ||
| Millicom | 63.11 | 64.20 | 61.61 | +0.31 | +0.49% | 1.05M | 04:59:59 | ||
| Orion Engineered Carbons | 7.17 | 7.31 | 6.83 | +0.46 | +6.78% | 761.81K | 04:59:59 | ||
| Nexa Resources | 12.780 | 13.615 | 12.422 | -0.450 | -3.40% | 452.81K | 04:59:59 | ||
| Alvotech | 5.09 | 5.36 | 5.07 | -0.12 | -2.30% | 417.22K | 04:59:59 | ||
| Auna ADR | 4.60 | 4.77 | 4.57 | -0.07 | -1.50% | 348.01K | 04:59:59 | ||
| Adecoagro SA | 8.71 | 8.85 | 8.67 | -0.02 | -0.23% | 334.90K | 04:59:59 | ||
| Corporacion America Airports | 28.580 | 29.520 | 28.360 | -0.920 | -3.12% | 252.90K | 04:59:59 | ||
| Ternium ADR | 43.42 | 44.95 | 42.94 | -0.70 | -1.59% | 170.47K | 04:59:59 | ||
| Altisource Portfolio Solutions | 5.280 | 5.443 | 4.410 | +0.940 | +21.66% | 82.25K | 04:59:59 | ||
| Samsonite ADR | 11.940 | 12.100 | 11.700 | -0.230 | -1.89% | 43.64K | 04:59:59 | ||
| Subsea 7 ADR | 25.44 | 25.71 | 25.13 | -0.29 | -1.13% | 19.04K | 04:59:59 | ||
| Codere Online US | 7.90 | 7.98 | 7.13 | +0.20 | +2.60% | 9.57K | 04:59:59 | ||
| BM European Value ADR | 9.93 | 10.02 | 9.88 | +0.43 | +4.53% | 1.70K | 04:59:59 | ||
| Procaps | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 0.25K | 04:59:59 | ||
| ArcelorMittal | 55.600 | 55.600 | 55.600 | +1.050 | +1.92% | 0.10K | 04:59:59 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agape ATP | 0.0836 | 0.0951 | 0.0798 | +0.0046 | +5.82% | 29.00M | 04:59:59 | ||
| VCI Global | 0.381 | 0.510 | 0.375 | -0.048 | -11.27% | 3.86M | 04:59:59 | ||
| Founder Group | 0.14 | 0.15 | 0.14 | -0.02 | -10.12% | 2.20M | 04:59:59 | ||
| Linkers Industries | 1.08 | 1.25 | 1.06 | -0.08 | -6.90% | 152.80K | 04:59:59 | ||
| CBL International | 0.345 | 0.360 | 0.321 | +0.026 | +8.25% | 100.53K | 04:59:59 | ||
| Bio Green Med Solution | 0.9700 | 1.0891 | 0.9660 | -0.0700 | -6.73% | 79.19K | 04:59:59 | ||
| Sagtec Global | 1.62 | 1.83 | 1.58 | -0.22 | -11.96% | 78.95K | 04:59:59 | ||
| TMD Energy | 0.54 | 0.62 | 0.51 | -0.05 | -8.47% | 78.72K | 04:59:59 | ||
| BioNexus Gene Lab | 2.3500 | 2.5000 | 2.3400 | -0.3000 | -11.32% | 47.90K | 04:59:59 | ||
| Black Titan | 1.83 | 1.90 | 1.81 | -0.02 | -1.08% | 38.14K | 04:59:59 | ||
| WF Holding | 0.42 | 0.43 | 0.40 | -0.02 | -3.60% | 27.23K | 04:59:59 | ||
| Genting Berhad | 3.58 | 3.90 | 3.57 | -0.14 | -3.76% | 16.54K | 04:59:59 | ||
| GreenPro | 1.8500 | 1.9300 | 1.8100 | +0.0200 | +1.09% | 12.10K | 04:59:59 | ||
| Megan Holdings | 1.81 | 1.83 | 1.75 | -0.02 | -1.09% | 6.44K | 04:59:59 | ||
| Graphjet Tech | 0.599 | 0.620 | 0.599 | -0.051 | -7.85% | 5.98K | 04:59:59 | ||
| Malayan Banking Berhad | 6.035 | 6.990 | 6.035 | -0.185 | -2.97% | 1.27K | 04:59:59 | ||
| Starbox Holdings | 0.0700 | 0.0795 | 0.0700 | -0.0800 | -53.33% | 0.93K | 04:59:59 | ||
| Top Glove ADR | 0.5180 | 0.5180 | 0.5180 | -0.0059 | -1.13% | 0.12K | 04:59:59 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 14/09 | ||
| Genting Malaysia ADR | 14.05 | 14.05 | 14.05 | 0.00 | 0.00% | 0 | 18/12 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 12.100 | 12.800 | 12.100 | -0.650 | -5.10% | 10.91M | 04:59:59 | ||
| Vista Oil Gas | 56.840 | 57.290 | 55.370 | +0.840 | +1.50% | 2.14M | 04:59:59 | ||
| America Movil ADR | 21.50 | 22.00 | 21.24 | -0.27 | -1.22% | 1.76M | 04:59:59 | ||
| BBB Foods | 38.17 | 38.37 | 37.33 | +0.38 | +1.01% | 701.92K | 04:59:59 | ||
| Grupo Televisa ADR | 3.160 | 3.230 | 3.150 | -0.030 | -0.94% | 669.52K | 04:59:59 | ||
| Fomento Economico Mexicano | 106.68 | 108.94 | 105.91 | -1.75 | -1.61% | 489.42K | 04:59:59 | ||
| Controladora Vuela ADR | 10.23 | 10.30 | 9.99 | +0.12 | +1.19% | 443.24K | 04:59:59 | ||
| Coca-Cola Femsa ADR | 105.57 | 109.45 | 105.54 | -2.29 | -2.12% | 166.64K | 04:59:59 | ||
| Betterware De Mexico | 18.00 | 18.25 | 17.63 | -0.09 | -0.50% | 114.83K | 04:59:59 | ||
| Wal Mart de Mexico ADR | 32.09 | 33.37 | 31.50 | -0.35 | -1.08% | 109.85K | 04:59:59 | ||
| Aeroportuario del Centro Norte | 118.46 | 121.36 | 117.00 | -1.72 | -1.43% | 108.17K | 04:59:59 | ||
| GAP ADR | 272.31 | 285.83 | 272.12 | -11.14 | -3.93% | 52.63K | 04:59:59 | ||
| Mexico Closed Fund | 21.97 | 22.45 | 21.75 | -0.23 | -1.04% | 49.37K | 04:59:59 | ||
| Kimberly-Clark de Mexico | 11.38 | 11.63 | 11.25 | -0.14 | -1.22% | 45.88K | 04:59:59 | ||
| Grupo Aeroportuario Sureste ADR | 357.50 | 367.96 | 353.99 | -7.73 | -2.12% | 45.84K | 04:59:59 | ||
| Banorte ADR | 57.93 | 60.63 | 57.15 | -2.16 | -3.59% | 45.83K | 04:59:59 | ||
| Becle | 1.2500 | 1.2500 | 1.1100 | +0.1697 | +15.71% | 43.53K | 04:59:59 | ||
| Grupo Mexico | 11.59 | 12.25 | 11.48 | -0.58 | -4.77% | 42.46K | 04:59:59 | ||
| Freight Tech | 1.180 | 1.190 | 1.130 | -0.010 | -0.84% | 42.33K | 04:59:59 | ||
| Vesta Real Estate ADR | 31.63 | 31.89 | 31.30 | +0.12 | +0.38% | 35.90K | 04:59:59 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 10.23 | 10.42 | 10.12 | +0.31 | +3.13% | 19.98M | 04:59:59 | ||
| Nebius NV | 82.39 | 87.67 | 78.44 | -7.56 | -8.40% | 15.73M | 04:59:59 | ||
| STMicroelectronics ADR | 29.33 | 29.63 | 28.15 | +1.47 | +5.28% | 12.93M | 04:59:59 | ||
| Aegon ADR | 7.810 | 7.936 | 7.790 | -0.040 | -0.51% | 8.13M | 04:59:59 | ||
| NXP | 226.86 | 228.47 | 217.66 | +6.20 | +2.81% | 5.80M | 04:59:59 | ||
| JBS NV | 15.86 | 16.14 | 15.78 | -0.12 | -0.72% | 4.19M | 04:59:59 | ||
| ING ADR | 30.64 | 31.18 | 30.46 | -0.27 | -0.87% | 3.54M | 04:59:59 | ||
| Koninklijke Philips ADR | 29.48 | 29.67 | 28.53 | +0.46 | +1.59% | 2.46M | 04:59:59 | ||
| Elastic | 60.38 | 61.70 | 57.27 | +0.36 | +0.60% | 2.44M | 04:59:59 | ||
| ASML ADR | 1,339.13 | 1,406.10 | 1,316.06 | -56.75 | -4.07% | 2.43M | 04:59:59 | ||
| Uniqure NV | 26.650 | 28.035 | 25.320 | -1.150 | -4.14% | 2.04M | 04:59:59 | ||
| Qiagen | 51.71 | 52.20 | 51.40 | -0.18 | -0.35% | 1.94M | 04:59:59 | ||
| Ferrovial | 67.970 | 69.210 | 67.570 | -0.230 | -0.34% | 1.30M | 04:59:59 | ||
| Adyen | 13.72 | 13.96 | 13.62 | -0.08 | -0.58% | 1.09M | 04:59:59 | ||
| Prosus ADR | 10.69 | 10.82 | 10.59 | -0.47 | -4.21% | 952.45K | 04:59:59 | ||
| NewAmsterdam Pharma | 32.980 | 33.797 | 31.970 | -0.010 | -0.03% | 592.40K | 04:59:59 | ||
| Airbus Group NV | 55.50 | 56.41 | 55.29 | -0.59 | -1.05% | 492.35K | 04:59:59 | ||
| ProQR Therapeutics NV | 1.550 | 1.600 | 1.530 | -0.040 | -2.52% | 418.18K | 04:59:59 | ||
| argenx ADR | 850.87 | 861.16 | 840.97 | -0.85 | -0.10% | 377.96K | 04:59:59 | ||
| Koninklijke ADR | 5.330 | 5.350 | 5.270 | +0.250 | +4.92% | 304.04K | 04:59:59 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0013 | 0.0013 | 0.0010 | -0.0001 | -7.14% | 2.42M | 04:59:59 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 600.20K | 04:59:59 | ||
| Spark New Zealand ADR | 6.72 | 6.76 | 6.71 | -0.05 | -0.74% | 19.44K | 04:59:59 | ||
| Fisher&Paykel Healthcare | 22.85 | 22.86 | 22.85 | -0.32 | -1.38% | 1.05K | 04:59:59 | ||
| Chorus ADR | 28.11 | 28.11 | 27.35 | -0.55 | -1.92% | 0.81K | 04:59:59 | ||
| Auckland International Airport ADR | 24.80 | 24.80 | 24.78 | +0.30 | +1.21% | 467.00 | 04:59:59 | ||
| New Zealand Energy Corp | 0.1940 | 0.1940 | 0.1940 | -0.0102 | -5.00% | 0.29K | 04:59:59 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00850 | 0.00850 | 0.00850 | 0.00000 | 0.00% | 0 | 25/12 | ||
| Spark New Zealand | 1.2410 | 1.2410 | 1.2410 | +0.1710 | +15.98% | 750.00 | 03/02 | ||
| Ryman Healthcare ADR | 8.61 | 8.61 | 8.61 | 0.00 | 0.00% | 0 | 23/01 | ||
| Air New Zealand ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 28/01 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 07/01 | ||
| A2 Milk | 5.88 | 5.88 | 5.77 | 0.00 | 0.00% | 2.74K | 30/01 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 26.79 | 27.08 | 25.90 | +0.45 | +1.71% | 8.64M | 04:59:59 | ||
| Opera | 12.76 | 13.15 | 12.55 | -0.43 | -3.26% | 983.87K | 04:59:59 | ||
| Norsk Hydro ASA ADR | 9.090 | 9.270 | 9.040 | -0.030 | -0.33% | 91.08K | 04:59:59 | ||
| Nordic Semiconductor | 13.3500 | 13.4520 | 13.3500 | +0.3500 | +2.69% | 54.00K | 04:59:59 | ||
| Orkla ASA ADR | 12.210 | 12.420 | 12.080 | +0.090 | +0.74% | 53.40K | 04:59:59 | ||
| DNB Bank ASA | 30.11 | 30.48 | 30.07 | +0.60 | +2.03% | 39.68K | 04:59:59 | ||
| TGS NOPEC ADR | 10.3 | 10.9 | 10.2 | -0.2 | -1.89% | 36.03K | 04:59:59 | ||
| Telenor ASA ADR | 16.54 | 16.66 | 16.47 | +0.17 | +1.04% | 12.39K | 04:59:59 | ||
| Yara International ASA | 23.26 | 23.36 | 23.14 | +0.15 | +0.65% | 8.87K | 04:59:59 | ||
| Norwegian Air Shuttle | 1.68 | 1.76 | 1.58 | -0.02 | -1.18% | 8.49K | 04:59:59 | ||
| Norsk Hydro | 9.19 | 9.29 | 9.13 | +0.13 | +1.43% | 7.25K | 04:59:59 | ||
| Mowi ADR | 23.32 | 23.49 | 23.31 | -0.04 | -0.17% | 6.00K | 04:59:59 | ||
| Ensurge Micropower ADR | 0.3774 | 0.3774 | 0.3774 | +0.1174 | +45.15% | 5.00K | 04:59:59 | ||
| Nel ASA | 0.23 | 0.23 | 0.22 | -0.01 | -4.32% | 3.50K | 04:59:59 | ||
| Vend Marketplaces DRC | 26.4 | 26.4 | 24.0 | -0.6 | -2.22% | 3.45K | 04:59:59 | ||
| Tomra Systems ADR | 13.08 | 13.23 | 12.95 | +0.22 | +1.71% | 1.95K | 04:59:59 | ||
| Mowi | 22.7500 | 23.4250 | 22.7500 | +1.0176 | +4.68% | 1.70K | 04:59:59 | ||
| Gjensidige Forsikring ADR | 28.44 | 28.44 | 28.44 | -0.37 | -1.28% | 807.00 | 04:59:59 | ||
| Equinor | 26.3200 | 26.3200 | 26.3200 | -1.0400 | -3.80% | 200.11K | 04:59:59 | ||
| Prosafe | 0.8053 | 0.8053 | 0.8053 | 0.0000 | 0.00% | 0 | 21/11 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 36.550 | 37.280 | 35.150 | -0.040 | -0.11% | 1.23M | 04:59:59 | ||
| Credicorp | 363.47 | 377.05 | 359.14 | -11.78 | -3.14% | 346.91K | 04:59:59 | ||
| Intercorp Financial Services | 49.70 | 50.72 | 49.17 | -0.91 | -1.80% | 185.87K | 04:59:59 | ||
| Cementos Pacasmayo ADR | 11.100 | 11.120 | 10.635 | +0.290 | +2.68% | 30.07K | 04:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 0 | 24/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| One and One Green Tech | 7.55 | 7.55 | 6.93 | +0.60 | +8.63% | 115.17K | 04:59:59 | ||
| PLDT ADR | 23.05 | 23.65 | 23.04 | -0.52 | -2.21% | 95.13K | 04:59:59 | ||
| BDO Unibank ADR | 23.57 | 23.57 | 23.30 | -0.01 | -0.04% | 21.86K | 04:59:59 | ||
| Jollibee Foods ADR | 13.543 | 13.860 | 13.163 | -0.061 | -0.45% | 5.08K | 04:59:59 | ||
| Bank the Philippine Islands ADR | 39.72 | 39.90 | 39.46 | +0.39 | +0.99% | 0.79K | 04:59:59 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0.10K | 04:59:59 | ||
| Cebu Air ADR | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 24/10 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0.00% | 0 | 22/01 | ||
| Megaworld ADR | 7.9 | 7.9 | 7.9 | 0.0 | 0.00% | 0 | 23/01 | ||
| Manila Electric ADR | 17.55 | 17.55 | 17.55 | 0.00 | 0.00% | 0 | 25/04 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 27/09 | ||
| First Gen ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 07/01 | ||
| DMCI ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 27/09 | ||
| Ayala ADR | 9.2 | 9.2 | 9.2 | 0.0 | 0.00% | 0 | 16/01 | ||
| Aboitiz Power ADR | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 | 29/07 | ||
| Aboitiz Equity ADR | 5.07 | 5.07 | 4.90 | 0.00 | 0.00% | 0 | 08/01 | ||
| D&L Industries ADR | 1.59 | 1.59 | 1.59 | 0.00 | 0.00% | 595.00 | 30/01 | ||
| Benguet B | 0.0800 | 0.0800 | 0.0800 | 0.0000 | 0.00% | 0 | 23/01 | ||
| Robinsons Retail Holdings Inc | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 | 15/01 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 11.16 | 11.16 | 10.50 | +0.65 | +6.18% | 62.90K | 04:59:59 | ||
| Powszechna Kasa ADR | 28.36 | 28.36 | 26.67 | +0.71 | +2.57% | 46.13K | 04:59:59 | ||
| CD Projekt | 17.60 | 18.14 | 17.24 | +0.19 | +1.09% | 17.85K | 04:59:59 | ||
| Eurocash SA PK | 1.93 | 1.93 | 1.93 | 0.00 | 0.00% | 0 | 29/01 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Asseco Poland ADR | 64.40 | 64.40 | 64.40 | 0.00 | 0.00% | 116.00 | 03/02 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 08/02 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10.04 | 10.14 | 9.98 | -0.03 | -0.30% | 119.71K | 04:59:59 | ||
| EDP Energias de Portugal ADR | 51.37 | 51.74 | 50.97 | +0.29 | +0.57% | 15.00K | 04:59:59 | ||
| Jeronimo Martins SGPS SA ADR | 48.67 | 48.93 | 48.67 | +1.34 | +2.83% | 7.83K | 04:59:59 | ||
| Banco Comercial Portugues ADR | 11.02 | 11.02 | 11.02 | +0.61 | +5.86% | 224.00 | 04:59:59 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 04/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 05/03 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 4.190 | 4.370 | 4.150 | -0.080 | -1.87% | 38.09M | 04:59:59 | ||
| Canaan | 0.578 | 0.603 | 0.554 | -0.017 | -2.91% | 16.63M | 04:59:59 | ||
| Concorde International | 2.62 | 3.76 | 2.50 | -0.08 | -2.96% | 15.71M | 04:59:59 | ||
| Trip.com ADR | 57.39 | 58.64 | 57.06 | -3.09 | -5.10% | 9.69M | 04:59:59 | ||
| Sea | 106.26 | 107.90 | 102.29 | -1.94 | -1.79% | 9.58M | 04:59:59 | ||
| Bitdeer Tech | 12.48 | 12.66 | 11.39 | -0.48 | -3.70% | 6.83M | 04:59:59 | ||
| Seagate | 418.63 | 453.45 | 402.04 | -25.82 | -5.81% | 6.40M | 04:59:59 | ||
| X3 Holdings | 0.2700 | 0.3983 | 0.2696 | -0.1375 | -33.74% | 6.23M | 04:59:59 | ||
| Up Fintech | 8.020 | 8.280 | 7.920 | -0.290 | -3.49% | 3.29M | 04:59:59 | ||
| Wave Life Sciences Ltd | 13.330 | 13.980 | 12.931 | -0.370 | -2.70% | 2.86M | 04:59:59 | ||
| FBS Global | 0.86 | 0.87 | 0.82 | +0.01 | +1.22% | 2.46M | 04:59:59 | ||
| Republic Power | 0.63 | 0.67 | 0.55 | -0.06 | -8.70% | 1.72M | 04:59:59 | ||
| Hafnia | 6.11 | 6.13 | 6.00 | -0.10 | -1.53% | 1.22M | 04:59:59 | ||
| Genius | 0.4600 | 0.4799 | 0.4520 | -0.0172 | -3.60% | 1.04M | 04:59:59 | ||
| JOYY Inc | 61.93 | 62.60 | 60.84 | -2.17 | -3.38% | 1.02M | 04:59:59 | ||
| Kulicke&Soffa | 55.67 | 58.75 | 54.37 | -1.53 | -2.67% | 1.00M | 04:59:59 | ||
| Multi Ways Holdings | 0.256 | 0.262 | 0.226 | +0.033 | +14.80% | 750.29K | 04:59:59 | ||
| Maxeon Solar Technologies | 3.330 | 3.950 | 3.180 | +0.050 | +1.52% | 646.00K | 04:59:59 | ||
| Guardforce AI | 0.443 | 0.488 | 0.422 | -0.023 | -5.02% | 475.34K | 04:59:59 | ||
| Ptl | 0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 425.47K | 04:59:59 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 17.17 | 18.02 | 16.36 | -0.34 | -1.94% | 8.89M | 04:59:59 | ||
| Harmony Gold Mining | 21.220 | 22.040 | 20.495 | -0.090 | -0.42% | 5.50M | 04:59:59 | ||
| Gold Fields ADR | 52.540 | 54.762 | 50.230 | +0.050 | +0.10% | 4.32M | 04:59:59 | ||
| Sasol ADR | 7.29 | 7.36 | 7.17 | +0.10 | +1.39% | 2.27M | 04:59:59 | ||
| Valterra Platinum DRC | 14.820 | 15.815 | 14.510 | -0.580 | -3.77% | 426.42K | 04:59:59 | ||
| Impala Platinum Holdings Ltd PK | 18.490 | 20.090 | 18.280 | -0.210 | -1.12% | 351.15K | 04:59:59 | ||
| DRDGOLD ADR | 32.68 | 33.48 | 31.55 | -0.03 | -0.09% | 311.01K | 04:59:59 | ||
| Naspers ADR | 11.76 | 11.97 | 11.60 | -0.46 | -3.76% | 210.80K | 04:59:59 | ||
| Lesaka Tech | 4.560 | 4.700 | 4.500 | -0.040 | -0.87% | 91.93K | 04:59:59 | ||
| Life Healthcare Group Holdings | 2.75 | 2.82 | 2.67 | -0.08 | -2.82% | 61.11K | 04:59:59 | ||
| Sanlam Ltd PK | 12.750 | 12.870 | 12.560 | -0.550 | -4.14% | 52.52K | 04:59:59 | ||
| Standard Bank Group Ltd PK | 19.26 | 19.40 | 19.15 | -0.22 | -1.13% | 49.35K | 04:59:59 | ||
| Vodacom Group Ltd PK | 9.88 | 9.88 | 9.61 | +0.08 | +0.82% | 27.05K | 04:59:59 | ||
| Nedbank Group Ltd | 16.778 | 17.150 | 16.660 | -0.402 | -2.34% | 17.07K | 04:59:59 | ||
| Kumba Iron Ore Ltd PK | 7.750 | 8.043 | 7.675 | -0.150 | -1.90% | 12.50K | 04:59:59 | ||
| Bidvest Group Ltd PK | 30.14 | 30.41 | 29.83 | -0.03 | -0.10% | 12.20K | 04:59:59 | ||
| Shoprite ADR | 16.60 | 16.84 | 16.40 | -0.05 | -0.30% | 9.71K | 04:59:59 | ||
| MTN Group Ltd PK | 11.54 | 11.76 | 11.45 | -0.09 | -0.77% | 7.88K | 04:59:59 | ||
| Woolworths Holdings Ltd PK | 3.44 | 3.50 | 3.44 | -0.18 | -4.97% | 4.57K | 04:59:59 | ||
| Clicks Group | 40.46 | 40.88 | 40.09 | -0.74 | -1.80% | 2.63K | 04:59:59 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SK Telecom ADR | 29.65 | 30.09 | 29.17 | +0.98 | +3.42% | 1.90M | 04:59:59 | ||
| KT | 21.17 | 21.25 | 20.68 | +0.27 | +1.29% | 1.78M | 04:59:59 | ||
| LG Display | 3.870 | 3.990 | 3.830 | 0.000 | 0.00% | 1.23M | 04:59:59 | ||
| Kepco ADR | 20.74 | 21.96 | 20.51 | +0.15 | +0.73% | 658.82K | 04:59:59 | ||
| Captivision | 0.585 | 0.590 | 0.546 | +0.030 | +5.39% | 521.91K | 04:59:59 | ||
| KB Financial | 94.64 | 96.99 | 94.02 | +0.20 | +0.21% | 497.71K | 04:59:59 | ||
| Shinhan | 60.55 | 61.93 | 60.30 | +0.13 | +0.22% | 265.02K | 04:59:59 | ||
| Global Interactive Tech | 4.3700 | 4.6500 | 3.9700 | +0.1200 | +2.82% | 252.76K | 04:59:59 | ||
| MagnaChip | 2.860 | 2.980 | 2.820 | -0.010 | -0.35% | 227.29K | 04:59:59 | ||
| POSCO | 61.45 | 63.52 | 60.81 | -0.31 | -0.50% | 186.08K | 04:59:59 | ||
| Gravity Co | 72.40 | 74.75 | 71.73 | +0.18 | +0.25% | 60.27K | 04:59:59 | ||
| Doubledown | 8.73 | 8.95 | 8.54 | +0.16 | +1.87% | 58.27K | 04:59:59 | ||
| Woori Financial | 65.31 | 66.52 | 64.51 | +0.39 | +0.60% | 45.94K | 04:59:59 | ||
| Harvard Ave Acquisition Unt | 10.12 | 10.12 | 10.10 | -0.01 | -0.10% | 600.00 | 04:59:59 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 12.430 | 12.770 | 12.210 | +0.200 | +1.64% | 52.09M | 04:59:59 | ||
| Inditex ADR | 17.00 | 17.00 | 16.56 | +0.88 | +5.46% | 2.62M | 04:59:59 | ||
| BBVA ADR | 25.670 | 26.200 | 25.395 | +0.020 | +0.08% | 1.96M | 04:59:59 | ||
| Caixabank ADR | 4.45 | 4.52 | 4.41 | +0.01 | +0.23% | 418.40K | 04:59:59 | ||
| Grifols ADR | 9.52 | 9.60 | 9.41 | +0.10 | +1.06% | 384.67K | 04:59:59 | ||
| Amadeus IT Holding SA PK | 62.90 | 63.40 | 62.18 | -0.83 | -1.30% | 165.76K | 04:59:59 | ||
| Cellnex Telecom ADR | 16.38 | 16.43 | 16.24 | +0.98 | +6.36% | 139.97K | 04:59:59 | ||
| Red Electrica ADR | 8.810 | 8.868 | 8.770 | +0.230 | +2.68% | 118.94K | 04:59:59 | ||
| Freightos | 2.090 | 2.150 | 1.940 | +0.010 | +0.48% | 104.12K | 04:59:59 | ||
| Turbo Energy ADR | 0.780 | 0.814 | 0.761 | 0.000 | 0.00% | 92.00K | 04:59:59 | ||
| Iberdrola SA | 90.55 | 91.31 | 90.12 | +0.73 | +0.81% | 84.93K | 04:59:59 | ||
| Repsol SA | 19.50 | 19.65 | 19.42 | +0.03 | +0.15% | 50.13K | 04:59:59 | ||
| Bankinter ADR | 17.67 | 17.97 | 17.37 | -0.04 | -0.23% | 48.20K | 04:59:59 | ||
| ACS Actividades Construccion ADR | 22.15 | 22.58 | 21.89 | -0.62 | -2.72% | 27.66K | 04:59:59 | ||
| Endesa ADR | 18.6 | 18.8 | 18.3 | +0.4 | +2.20% | 14.26K | 04:59:59 | ||
| Wallbox NV | 2.810 | 2.890 | 2.800 | +0.090 | +3.31% | 12.89K | 04:59:59 | ||
| Indra Sistemas SA | 27.79 | 28.55 | 27.32 | -1.72 | -5.83% | 5.78K | 04:59:59 | ||
| Enagas SA | 8.380 | 8.410 | 8.380 | +0.170 | +2.07% | 3.21K | 04:59:59 | ||
| Naturgy Energy ADR | 6.23 | 6.26 | 6.23 | +0.01 | +0.16% | 2.07K | 04:59:59 | ||
| Puig Brands ADR | 10.12 | 10.14 | 10.12 | +0.17 | +1.71% | 1.81K | 04:59:59 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.05 | 11.25 | 10.95 | -0.06 | -0.54% | 6.71M | 04:59:59 | ||
| Husqvarna AB | 9.72 | 9.75 | 9.38 | -0.82 | -7.78% | 2.60M | 04:59:59 | ||
| Autoliv | 126.61 | 126.76 | 123.71 | +4.28 | +3.50% | 994.66K | 04:59:59 | ||
| Neonode | 1.880 | 2.040 | 1.810 | +0.080 | +4.44% | 410.71K | 04:59:59 | ||
| Hexagon ADR | 10.63 | 10.78 | 10.58 | -0.51 | -4.58% | 347.14K | 04:59:59 | ||
| Svenska Handelsbanken PK | 8.12 | 8.26 | 8.07 | +0.12 | +1.50% | 344.39K | 04:59:59 | ||
| Polestar Automotive Holding A | 12.740 | 13.520 | 12.340 | -0.910 | -6.67% | 267.99K | 04:59:59 | ||
| Sandvik AB ADR | 41.07 | 42.25 | 40.90 | -0.14 | -0.34% | 197.96K | 04:59:59 | ||
| Assa Abloy AB | 21.13 | 21.35 | 20.93 | +0.40 | +1.93% | 148.12K | 04:59:59 | ||
| Atlas Copco AB | 20.93 | 21.29 | 20.84 | -0.05 | -0.24% | 134.76K | 04:59:59 | ||
| Oatly Group AB | 10.7300 | 11.6000 | 10.5900 | -0.9200 | -7.90% | 108.89K | 04:59:59 | ||
| Volvo ADR | 38.81 | 39.20 | 38.53 | +0.64 | +1.68% | 81.77K | 04:59:59 | ||
| Electrolux B ADR | 17.86 | 17.97 | 17.75 | +0.30 | +1.71% | 72.80K | 04:59:59 | ||
| Evolution Gaming Group AB | 64.69 | 65.38 | 64.62 | +1.59 | +2.52% | 72.73K | 04:59:59 | ||
| H&M ADR | 4.03 | 4.03 | 4.00 | +0.10 | +2.54% | 58.12K | 04:59:59 | ||
| Tele2 AB | 9.390 | 9.527 | 9.390 | -0.120 | -1.26% | 38.25K | 04:59:59 | ||
| Atlas Copco ADR | 18.15 | 18.43 | 18.09 | -0.11 | -0.60% | 31.74K | 04:59:59 | ||
| Telia ADR | 9.54 | 9.72 | 9.49 | +0.11 | +1.17% | 30.61K | 04:59:59 | ||
| NIP ADR | 1.02 | 1.05 | 1.00 | -0.03 | -2.86% | 18.64K | 04:59:59 | ||
| Swedbank AB | 40.31 | 40.58 | 40.07 | +0.16 | +0.40% | 18.58K | 04:59:59 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.340 | 5.360 | 4.980 | +0.360 | +7.23% | 47.42M | 04:59:59 | ||
| Amcor PLC | 48.60 | 48.80 | 46.14 | +3.68 | +8.18% | 9.94M | 04:59:59 | ||
| Sealsq | 4.000 | 4.145 | 3.850 | -0.190 | -4.53% | 8.73M | 04:59:59 | ||
| UBS Group | 44.85 | 45.71 | 44.53 | -2.82 | -5.92% | 4.51M | 04:59:59 | ||
| On Holding | 43.87 | 45.47 | 43.33 | -0.26 | -0.59% | 4.49M | 04:59:59 | ||
| Novartis ADR | 152.91 | 154.71 | 151.42 | +3.05 | +2.04% | 4.25M | 04:59:59 | ||
| Roche Holding ADR | 57.26 | 58.40 | 57.12 | +0.68 | +1.20% | 4.23M | 04:59:59 | ||
| Amrize | 56.14 | 56.37 | 54.21 | +2.14 | +3.96% | 3.41M | 04:59:59 | ||
| Sportradar | 17.68 | 18.28 | 17.56 | -0.44 | -2.43% | 3.26M | 04:59:59 | ||
| Chubb | 329.45 | 333.85 | 315.00 | +16.07 | +5.13% | 3.10M | 04:59:59 | ||
| Alcon | 79.06 | 79.67 | 78.43 | +1.73 | +2.24% | 3.03M | 04:59:59 | ||
| Lithium Americas | 6.850 | 7.320 | 6.605 | -0.420 | -5.78% | 2.69M | 04:59:59 | ||
| Garrett Motion | 18.430 | 18.670 | 18.160 | +0.200 | +1.10% | 2.26M | 04:59:59 | ||
| Logitech | 91.30 | 91.84 | 89.13 | +3.77 | +4.31% | 2.05M | 04:59:59 | ||
| Aptiv | 81.02 | 83.08 | 78.83 | +2.82 | +3.61% | 1.97M | 04:59:59 | ||
| Crispr Therapeutics | 50.17 | 52.37 | 48.82 | -1.83 | -3.52% | 1.83M | 04:59:59 | ||
| MoonLake Immunotherapeutics | 15.03 | 15.57 | 14.47 | -0.34 | -2.21% | 1.53M | 04:59:59 | ||
| Novocure Ltd | 11.58 | 12.21 | 11.49 | -0.27 | -2.24% | 1.34M | 04:59:59 | ||
| Garmin | 205.26 | 206.74 | 198.34 | +4.04 | +2.01% | 1.18M | 04:59:59 | ||
| Adc Thera | 4.090 | 4.180 | 3.785 | +0.190 | +4.87% | 850.78K | 04:59:59 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 325.74 | 338.80 | 319.07 | -10.01 | -2.98% | 17.81M | 04:59:59 | ||
| United Microelectronics | 9.950 | 10.119 | 9.775 | +0.100 | +1.02% | 13.79M | 04:59:59 | ||
| ASE Industrial ADR | 19.010 | 19.640 | 18.625 | -0.380 | -1.96% | 9.65M | 04:59:59 | ||
| Himax | 7.550 | 7.700 | 7.360 | -0.240 | -3.08% | 1.18M | 04:59:59 | ||
| Plandai Biotech | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 1.10M | 04/02 | ||
| MKDWELL Tech | 2.38 | 2.79 | 2.13 | -0.52 | -17.93% | 630.59K | 04:59:59 | ||
| Chunghwa Telecom | 41.77 | 42.81 | 41.49 | -0.07 | -0.17% | 283.42K | 04:59:59 | ||
| Perfect Corp | 1.470 | 1.480 | 1.410 | +0.010 | +0.68% | 116.99K | 04:59:59 | ||
| AU Optronics | 4.619 | 4.750 | 4.611 | +0.359 | +8.43% | 74.18K | 04:59:59 | ||
| YD Bio | 11.13 | 11.40 | 10.56 | +0.28 | +2.58% | 54.54K | 04:59:59 | ||
| Nocera | 0.474 | 0.530 | 0.451 | -0.068 | -12.47% | 49.46K | 04:59:59 | ||
| ChipMOS Tech | 34.55 | 35.25 | 34.15 | -0.65 | -1.85% | 31.28K | 04:59:59 | ||
| Obook Holdings | 5.80 | 5.90 | 5.61 | -0.11 | -1.86% | 29.15K | 04:59:59 | ||
| Asia Pacific Wire & Cable | 1.680 | 1.690 | 1.650 | +0.020 | +1.20% | 28.28K | 04:59:59 | ||
| Hon Hai Precision ADR | 13.61 | 13.88 | 13.28 | +0.06 | +0.44% | 27.59K | 04:59:59 | ||
| Semilux | 0.691 | 0.726 | 0.622 | -0.003 | -0.43% | 14.61K | 04:59:59 | ||
| Gogoro | 2.900 | 3.080 | 2.900 | -0.140 | -4.61% | 13.26K | 04:59:59 | ||
| Gogoro Wnt | 0.0078 | 0.0094 | 0.0078 | +0.0006 | +8.33% | 12.47K | 04:59:59 | ||
| FST Ltd | 1.11 | 1.12 | 1.11 | -0.01 | -0.89% | 6.10K | 04:59:59 | ||
| SemiLEDS | 1.620 | 1.620 | 1.508 | +0.060 | +3.85% | 4.81K | 04:59:59 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.8910 | 1.2122 | 0.8773 | -0.3890 | -30.39% | 680.19K | 04:59:59 | ||
| Bangkok Bank ADR | 25.2100 | 25.8600 | 25.0000 | -0.2900 | -1.14% | 9.76K | 04:59:59 | ||
| Kasikornbank OTC | 24.34 | 24.61 | 23.74 | +0.50 | +2.10% | 8.91K | 04:59:59 | ||
| Advanced Info Service Public | 11.640 | 11.640 | 10.500 | -1.100 | -8.63% | 710.00 | 04:59:59 | ||
| Airports Thailand ADR | 19.0 | 19.0 | 19.0 | +3.9 | +25.64% | 172.00 | 04:59:59 | ||
| Banpu ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 03/12 | ||
| Krung Thai Bank Public Co | 16.70 | 16.70 | 16.70 | 0.00 | 0.00% | 0 | 21/11 | ||
| Kasikornbank DRC | 4.76 | 4.76 | 4.76 | 0.00 | 0.00% | 0 | 09/05 | ||
| IRPC ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 11/09 | ||
| Indorama Ventures ADR | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0 | 27/01 | ||
| Electricity Generating ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 05/11 | ||
| CP All ADR | 13 | 13 | 13 | 0 | 0.00% | 0 | 16/01 | ||
| Bumrungrad Hospital DRC | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 | 15/01 | ||
| BTS ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 17/04 | ||
| PTT Exploration & Production | 6.000 | 6.000 | 6.000 | 0.000 | 0.00% | 0.15K | 31/01 | ||
| Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 23/05 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
| BEC World ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 04/11 | ||
| Bangkok Dusit Medical ADR | 25.2 | 25.2 | 25.2 | 0.0 | 0.00% | 0 | 24/01 | ||
| Advanced Info Service DRC | 5.87 | 6.00 | 5.87 | 0.00 | 0.00% | 0 | 20/08 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.700 | 6.780 | 6.670 | -0.010 | -0.15% | 768.53K | 04:59:59 | ||
| DMARKET Electronic Services Trading ADR | 2.650 | 2.749 | 2.535 | -0.030 | -1.12% | 743.41K | 04:59:59 | ||
| Marti Technologies | 2.000 | 2.020 | 2.000 | -0.030 | -1.48% | 22.38K | 04:59:59 | ||
| Akbank Turk Anonim Sirketi | 3.97 | 4.13 | 3.80 | -0.27 | -6.37% | 4.94K | 04:59:59 | ||
| Turkiye Garanti Bankasi AS | 3.663 | 3.685 | 3.663 | -0.027 | -0.73% | 2.97K | 04:59:59 | ||
| Tav Havalimanlari Holding AS | 32.000 | 32.440 | 32.000 | -0.500 | -1.54% | 2.43K | 04:59:59 | ||
| Anadolu Efes ADR | 0.410 | 0.410 | 0.400 | +0.010 | +2.50% | 107.82K | 04/02 | ||
| Koc Holdings AS | 23.57 | 23.57 | 23.57 | -0.03 | -0.13% | 342.00 | 04/02 | ||
| Turk Altin Isletmeleri AS DRC | 8.0000 | 8.0000 | 8.0000 | 0.0000 | 0.00% | 0 | 18/11 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Arcelik ADR | 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 4.50K | 31/01 | ||
| Ford Otomoti Sanayi ADR | 13.35 | 13.35 | 13.35 | 0.00 | 0.00% | 0 | 23/01 | ||
| Eregli Demir Celik ADR | 6.41 | 6.41 | 6.41 | 0.00 | 0.00% | 0 | 14/01 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 26/11 | ||
| THY ADR | 68.0 | 68.0 | 68.0 | 0.0 | 0.00% | 0 | 23/01 | ||
| Turk Telekomunikasyon ADR | 2.8 | 2.8 | 2.8 | 0.0 | 0.00% | 0 | 21/01 | ||
| Ulker Biskuvi Sanayi ADR | 26 | 26 | 26 | 0 | 0.00% | 0 | 06/01 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 0.17 | 0.20 | 0.16 | -0.03 | -13.37% | 5.30M | 04:59:59 | ||
| Yalla | 6.830 | 6.880 | 6.725 | -0.040 | -0.58% | 218.74K | 04:59:59 | ||
| Micropolis Holding | 3.15 | 3.33 | 2.96 | -0.21 | -6.25% | 197.21K | 04:59:59 | ||
| Swvl Holdings | 1.730 | 1.870 | 1.720 | -0.240 | -12.18% | 159.94K | 04:59:59 | ||
| VEON | 52.9700 | 53.6800 | 52.8250 | -0.1000 | -0.19% | 50.08K | 04:59:59 | ||
| Apimeds | 1.75 | 1.79 | 1.66 | +0.04 | +2.34% | 31.98K | 04:59:59 | ||
| Anghami De | 2.540 | 2.590 | 2.470 | -0.020 | -0.78% | 6.17K | 04:59:59 | ||
| M2MMA | 6.7500 | 7.7500 | 6.7500 | -1.5000 | -18.18% | 1.00K | 04:59:59 | ||
| Brooge Energy | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 27/01 | ||
| 3Power Energy | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 24/12 | ||
| Lytus Technologies Holdings Ptv | 13.250 | 13.250 | 13.250 | 0.000 | 0.00% | 0 | 10/12 | ||
| Vantage Drilling International | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 10/01 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Rezolve AI | 2.36 | 2.60 | 2.31 | -0.24 | -9.23% | 26.16M | 04:59:59 | ||
| Lloyds Banking ADR | 6.155 | 6.340 | 6.085 | -0.095 | -1.52% | 23.20M | 04:59:59 | ||
| CNH Industrial NV | 11.96 | 11.97 | 11.39 | +0.74 | +6.55% | 18.26M | 04:59:59 | ||
| CLARIVATE | 2.17 | 2.27 | 2.00 | +0.06 | +2.84% | 14.09M | 04:59:59 | ||
| BP ADR | 39.20 | 39.51 | 38.90 | +0.38 | +0.97% | 11.15M | 04:59:59 | ||
| GSK plc DRC | 57.23 | 57.62 | 56.33 | +3.89 | +7.29% | 10.86M | 04:59:59 | ||
| HALEON ADR | 10.78 | 10.93 | 10.76 | +0.29 | +2.76% | 10.38M | 04:59:59 | ||
| Vodafone Group ADR | 15.71 | 15.90 | 15.56 | +0.46 | +3.02% | 9.92M | 04:59:59 | ||
| Arm | 104.94 | 108.19 | 103.00 | +0.39 | +0.37% | 9.62M | 04:59:59 | ||
| Shell ADR | 78.79 | 79.30 | 78.14 | +1.16 | +1.49% | 9.32M | 04:59:59 | ||
| Barclays ADR | 26.520 | 27.150 | 26.340 | -1.000 | -3.63% | 8.76M | 04:59:59 | ||
| Genius Sports | 8.54 | 8.62 | 8.01 | +0.32 | +3.89% | 8.11M | 04:59:59 | ||
| Capri Holdings | 20.75 | 21.43 | 19.32 | +0.67 | +3.34% | 7.52M | 04:59:59 | ||
| Relx ADR | 29.78 | 30.43 | 29.21 | -0.73 | -2.39% | 7.41M | 04:59:59 | ||
| Roivant Sciences | 21.650 | 22.090 | 21.285 | -0.320 | -1.46% | 5.39M | 04:59:59 | ||
| London Stock Exchange ADR | 24.79 | 25.02 | 24.07 | -0.09 | -0.36% | 5.17M | 04:59:59 | ||
| Rio Tinto ADR | 96.48 | 98.60 | 94.86 | +0.11 | +0.11% | 4.81M | 04:59:59 | ||
| Pentair | 97.28 | 98.72 | 92.92 | +2.49 | +2.63% | 4.76M | 04:59:59 | ||
| Mereo BioPharma ADR | 0.410 | 0.438 | 0.391 | -0.012 | -2.73% | 4.69M | 04:59:59 | ||
| Natwest Group | 18.950 | 19.355 | 18.805 | -0.120 | -0.63% | 4.64M | 04:59:59 |