Breaking News
Get 50% Off 0
🏂 Market too hot? These smart stocks are still ice cold >>>
See Undervalued Stocks

World ADRs

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima33.05033.06030.823+2.150+6.96%1.90M03:59:59 
 Grupo Financiero Galicia ADR50.69050.72047.800+2.340+4.84%1.70M03:59:59 
 Grupo Supervielle10.94010.94010.030+0.830+8.21%1.35M03:59:59 
 BBVA Argentina16.34016.34015.360+0.860+5.56%703.83K03:59:59 
 Transportadora Gas ADR27.90028.08026.190+1.550+5.88%357.26K03:59:59 
 Central Puerto11.81011.84511.200+0.540+4.79%271.43K03:59:59 
 Bioceres Crop4.514.584.38+0.10+2.27%81.82K03:59:59 
 Loma Negra ADR11.46011.55010.760+0.700+6.51%456.89K03:59:59 
 Pampa Energia ADR75.2375.4068.72+6.17+8.93%481.27K03:59:59 
 Telecom Argentina ADR8.9309.1108.620+0.240+2.76%318.44K03:59:59 
 Banco Macro B ADR70.9570.9766.33+4.57+6.88%273.79K03:59:59 
 Cresud SACIF11.04011.05010.730+0.280+2.60%156.48K03:59:59 
 IRSA ADR14.54014.67014.195+0.080+0.55%463.80K03:59:59 
 Edenor ADR27.76027.84024.935+2.750+11.00%153.38K03:59:59 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 Incannex Healthcare ADR0.2200.2250.208+0.009+4.42%33.21M03:59:59 
 Globavend Holdings0.0870.0920.080+0.005+6.25%212.83M03:59:59 
 IREN Ltd16.89018.30016.810-0.060-0.35%28.09M03:59:59 
 BHP Group Ltd ADR49.3550.7349.23-0.04-0.08%5.57M03:59:59 
 Atlassian Corp Plc219.36220.00216.52+3.31+1.53%2.48M03:59:59 
 First Graphene0.0190.0220.015+0.001+4.17%99.06K02:38:47 
 BHP Group Ltd25.296026.412022.4200-0.0640-0.25%249.89K01:15:46 
 Treasury Wine Estates Ltd PK5.205.265.19-0.05-0.86%129.02K03:52:23 
 Woodside Energy15.7915.8815.54+0.26+1.67%886.55K03:59:59 
 Lotus Resources0.130.130.120.000.00%529.33K03:36:12 
 Locafy4.8105.4004.600+0.530+12.38%249.55K03:59:59 
 Anteris Tech3.513.613.45+0.03+0.72%239.17K03:59:59 
 Mesoblast10.45010.86510.350-0.080-0.76%235.31K03:59:59 
 Southern Cross Gold Consolidated4.06954.12004.0000+0.0095+0.23%51.67K03:56:48 
 Lynas Rare Earths ADR5.41005.45005.2600+0.1150+2.17%66.50K03:59:59 
 Australian Oilseeds Holdings0.6380.6900.570-0.002-0.31%33.51K03:59:59 
 Gelteq1.901.981.51+0.23+13.65%1.30M03:59:59 
 National Australia Bank ADR12.8813.0012.80+0.23+1.82%88.73K03:59:59 
 Immutep ADR1.7001.7201.670+0.020+1.19%31.83K03:59:59 
 abrdn Australia Equity Fund,4.5004.5004.470+0.035+0.78%27.86K03:59:59 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK42.3942.8441.96+0.16+0.38%88.63K03:54:29 
 Erste Group Bank AG83.23085.54083.230-2.660-3.10%0.51K08/07 
 Raiffeisen Bank ADR7.517.937.50-0.01-0.07%3.08K03:59:40 
 OMV AG PK13.4713.7213.27-0.32-2.32%4.38K03:58:35 
 Wienerberger Baustoffindustrie7.2807.2806.778+0.520+7.69%7.09K03:58:34 
 Verbund ADR15.2715.2714.51-0.86-5.33%1.06K03:36:35 
 Voestalpine AG PK5.565.565.56+0.12+2.21%0.25K03:42:34 
 Andritz ADR14.5614.5614.560.000.00%003/07 
 Oesterreichische Post ADR16.616.616.60.00.00%001/11 
 SBO AG DRC3.343.343.340.000.00%028/05 
 Flughafen Wien ADR12.012.212.00.00.00%009/10 
 Vienna Insurance ADR10.0110.7510.010.000.00%011/06 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR67.5667.8667.33-1.01-1.47%2.78M03:59:59 
 Titan America13.3413.4912.87+0.41+3.17%455.21K03:59:59 
 CMBTECH NV9.5409.8009.510-0.250-2.55%90.21K03:59:59 
 Galapagos ADR28.8528.9828.22+0.36+1.26%162.65K03:59:59 
 Materialise NV5.6905.7255.574+0.150+2.71%60.85K03:59:59 
 MDxHealth ADR2.1802.2002.140+0.040+1.87%26.71K03:59:59 
 UCB ADR99.80100.6398.82+0.45+0.45%20.45K03:56:23 
 Nyxoah7.928.037.82+0.06+0.70%24.02K03:59:59 
 Solvay ADR3.4303.4353.315+0.087+2.60%92.55K03:58:34 
 Umicore ADR4.144.144.13+0.08+1.85%5.53K03:50:07 
 KBC Groep ADR51.8052.1051.60-0.06-0.12%14.43K03:50:15 
 ageas SA/NV65.6166.3665.54-1.56-2.32%4.58K03:58:35 
 Brussel Lambert ADR8.658.658.650.000.00%0.18K01:54:06 
 GBL85.000085.000085.00000.00000.00%008/07 
 Galapagos28.6328.6328.630.000.00%004/07 
 Bpost ADR2.5702.5702.5700.0000.00%025/06 
 D’Ieteren ADR114.00114.00114.00+1.00+0.88%0.20K08/07 
 Agfa Gevaert ADR2.73002.73002.73000.00000.00%003/07 
 Ackermans Van Haaren ADR250.0250.0250.00.00.00%008/05 
 Proximus ADR1.911.911.910.000.00%0.18K08/07 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Nu Holdings13.5913.6413.36+0.23+1.68%76.88M03:59:59 
 Vale ADR10.0010.219.98+0.06+0.60%49.19M03:59:59 
 Ambev SA2.4102.4202.380+0.020+0.84%32.68M03:59:59 
 Banco Bradesco3.0603.0703.020+0.020+0.66%27.18M03:59:59 
 Itau Unibanco6.8106.8406.750-0.030-0.44%21.39M03:59:59 
 Petroleo Brasileiro Petrobras ADR13.1313.1612.88+0.30+2.34%18.46M03:59:59 
 Gerdau ADR3.0903.1303.070+0.020+0.65%8.64M03:59:59 
 BRF ADR3.9704.0003.860+0.140+3.66%12.05M03:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref11.9711.9711.78+0.26+2.22%5.03M03:59:59 
 PagSeguro Digital9.219.329.07+0.04+0.44%3.42M03:59:59 
 Ultrapar Participacoes3.3203.3203.265+0.030+0.91%1.51M03:59:59 
 Telefonica Brasil ADR11.54011.62011.380-0.220-1.87%1.10M03:59:59 
 SID Nacional ADR1.5201.5601.5100.0000.00%5.55M03:59:59 
 Energy of Minas Gerais1.9902.0001.950-0.010-0.50%3.40M03:59:59 
 Inter and Co A7.067.096.90+0.09+1.29%2.34M03:59:59 
 Suzano Papel ADR9.319.389.280.000.00%1.26M03:59:59 
 Embraer ADR59.6361.3559.34-0.26-0.43%1.08M03:59:59 
 Sigma Lithium Resources5.645.675.11+0.56+11.02%2.63M03:59:59 
 Azul0.450.480.45-0.02-3.26%62.57K03:59:23 
 Nvni0.3580.3750.339+0.025+7.39%2.59M03:59:59 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Denison Mines1.73001.81001.6900-0.0800-4.42%103.25M03:59:59 
 Tilray0.5900.6000.493+0.087+17.26%90.02M03:59:59 
 Sandstorm Gold Ltd N9.75010.2209.700-0.490-4.79%21.87M03:59:59 
 Baytex Energy Corp1.9802.0301.800+0.170+9.39%81.29M03:59:59 
 B2Gold3.5203.6703.470-0.160-4.35%43.55M03:59:59 
 Northern Dynasty Minerals1.80001.83001.6750+0.0100+0.56%18.53M03:59:59 
 Bitfarms1.0301.0901.0100.0000.00%20.99M03:59:59 
 First Majestic Silver7.998.707.96-0.70-8.06%26.64M03:59:59 
 New Gold4.75505.03004.6700-0.2850-5.65%23.24M03:59:59 
 Fortuna Mining6.2606.7906.240-0.520-7.67%14.85M03:59:59 
 Kinross Gold15.19016.10015.090-0.860-5.36%22.72M03:59:59 
 IAMGold6.8907.4406.780-0.610-8.13%22.71M03:59:59 
 BlackBerry4.2104.3404.210-0.100-2.32%8.67M03:59:59 
 Equinox Gold5.8706.1205.750-0.030-0.51%23.72M03:59:59 
 Endeavour Silver4.8405.2904.750-0.400-7.63%12.82M03:59:59 
 Above Food Ingredients0.440.650.40-0.23-34.51%4.49M03:59:59 
 Cenovus Energy Inc14.61014.78513.990+0.570+4.06%15.65M03:59:59 
 TMC the metals company6.5606.7606.290-0.090-1.35%8.13M03:59:59 
 Barrick Mining20.7321.5420.55-0.88-4.05%12.86M03:59:59 
 HudBay Minerals10.89011.10010.490-0.010-0.09%15.19M03:59:59 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR37.9538.5436.01+2.00+5.56%2.25M03:59:59 
 Enel Chile ADR3.5403.5693.480+0.010+0.28%1.14M03:59:59 
 Santander Chile ADR24.7624.9624.60+0.13+0.51%481.46K03:59:59 
 Banco De Chile29.3329.5829.12-0.10-0.34%406.38K03:59:59 
 Cervecerias ADR13.3013.3913.18+0.05+0.38%134.58K03:59:59 
 Embotelladora Andina B ADR24.5525.2424.57-0.30-1.21%6.63K03:59:59 
 Embotelladora Andina19.8620.0418.120.000.00%008/07 
 LATAM Airlines ADR41.19041.74040.8400.0000.00%008/07 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Eshallgo0.760.850.73-0.12-13.67%1.06M03:59:59 
 Ostin Technology0.14650.15700.1333-0.0001-0.07%15.07M03:59:59 
 Nio A ADR3.5003.5203.380+0.090+2.64%43.00M03:59:59 
 MicroAlgo0.6120.6510.580+0.003+0.43%12.18M03:59:59 
 iQIYI1.8301.8801.790+0.060+3.39%24.71M03:59:59 
 Viomi Technology2.73003.55002.5600+0.0900+3.41%8.27M03:59:59 
 Top KingWin0.6080.7000.601-0.113-15.67%1.58M03:59:59 
 Youxin Technology0.410.450.38-0.04-8.71%2.70M03:59:59 
 VNET DRC7.5607.7607.430+0.020+0.27%6.26M03:59:59 
 Xpeng17.9418.1017.80+0.03+0.17%4.72M03:59:59 
 So-Young4.1704.8403.880-0.130-3.02%5.85M03:59:59 
 Ke Hldg18.0718.2417.92+0.02+0.11%3.94M03:59:59 
 JD.com Inc Adr32.7133.1832.45+0.69+2.15%7.79M03:59:59 
 Tencent Music Entertainment Group20.2920.8520.20+0.25+1.25%9.18M03:59:59 
 ATRenew DRC4.0604.3503.851+0.270+7.12%8.88M03:59:59 
 Baidu90.2891.2490.10+0.49+0.55%1.93M03:59:59 
 Li Auto26.9727.2626.80+0.23+0.86%3.34M03:59:59 
 Pony Ai12.5112.6812.01+0.07+0.52%4.83M03:59:59 
 Full Truck Alliance Co12.7012.9312.44+0.38+3.08%13.27M03:59:59 
 Lexinfintech7.5507.7407.4500.0000.00%2.99M03:59:59 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR9.119.168.91+0.24+2.71%2.08M03:59:59 
 Tecnoglass75.2477.4675.18-1.32-1.72%334.31K03:59:59 
 GeoPark Ltd7.257.296.89+0.32+4.62%341.96K03:59:59 
 Grupo Cibest DRC44.9345.2144.590.000.00%122.76K03:59:59 
 Neuralbase AI1.4201.4700.820+0.210+17.36%57.53K03:54:37 
 Grupo Aval2.8702.8902.840-0.020-0.69%21.79K03:59:59 
 Inversiones Suramericana ADR23.8023.8023.80+0.00+0.00%008/07 
 Bakken Energy Corp0.0000.0000.0000.0000.00%003/05 
 Tower One Wireless0.0000.0000.0000.0000.00%028/09 
 Cementos Argos ADR12.9013.0012.900.000.00%004/07 
 Interconnection Electric ADR119.16119.16119.160.000.00%004/07 
 Clever Leaves Holdings0.00010.00010.00010.00000.00%003/07 
 Clever Leaves Holdings0.01500.01500.01500.00000.00%020/08 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline18.27018.67018.205-0.260-1.40%2.10M03:59:59 
 Robin Energy2.733.022.71-0.06-2.15%552.99K03:59:59 
 Toro Corp2.1802.2502.160+0.010+0.46%65.01K03:59:59 
 Gifa0.03470.05000.0295-0.0033-8.68%340.45K03:32:45 
 Castor Maritime2.2602.2702.180+0.080+3.67%28.36K03:59:59 
 GDEV Inc16.06016.40014.955-0.288-1.76%7.10K03:59:59 
 Neuro Hitech0.000300.000300.00030-0.01590-98.15%0.10K01:02:23 
 Bank of Cyprus Holdings7.107.107.000.000.00%021/06 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR69.6470.6168.65+0.32+0.46%9.82M03:59:59 
 Genmab AS21.2521.4120.79+0.73+3.56%1.89M03:59:59 
 Ascendis Pharma AS168.17178.29168.09-7.81-4.44%467.33K03:59:59 
 Carlsberg AS28.2128.3127.92-0.03-0.11%100.17K03:59:53 
 Coloplast A9.469.519.30+0.19+2.05%334.10K03:59:59 
 IO Biotech1.4501.4501.370+0.020+1.40%148.72K03:59:59 
 Vestas Wind Systems AS5.475.515.44-0.16-2.84%194.74K03:58:35 
 AP Moeller-Maersk AS9.719.769.67+0.33+3.52%45.06K03:59:59 
 LiqTech1.7801.8401.598+0.160+9.88%30.16K03:59:59 
 DSV ADR121.14121.51120.11+1.05+0.87%27.90K03:58:35 
 Cadeler AS ADR19.7719.8519.67+0.05+0.25%57.37K03:59:59 
 Oersted AS DRC14.5214.6314.400.000.00%26.29K03:56:15 
 Evaxion Biotech AS2.4802.4802.300+0.180+7.83%32.30K03:59:59 
 Galecto3.3203.4803.270+0.040+1.22%12.21K03:59:59 
 Pandora ADR20.9221.0020.61+0.07+0.34%16.73K03:50:22 
 Danske Bank A/S ADR20.5020.7220.43-0.03-0.13%13.42K03:51:42 
 Novozymes AS DRC71.5572.0570.95-0.59-0.82%13.25K03:58:37 
 Bavarian Nordic ADR8.998.998.98+0.19+2.10%0.65K03:06:50 
 Vestas Wind16.556516.960016.5300-0.2960-1.76%5.15K02:30:58 
 Oersted AS44.045.442.80.00.00%008/07 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR5.1505.2105.115+0.020+0.39%17.91M03:59:59 
 Amer Sports37.8138.6937.44-0.50-1.31%2.73M03:59:59 
 Nordea Bank ADR14.9014.9514.75+0.06+0.40%151.01K03:59:39 
 Kone Oyj ADR32.1932.2031.95+0.06+0.19%14.18K03:50:38 
 Sampo OYJ21.4821.8721.14-0.17-0.79%41.90K03:52:20 
 Kesko ADR12.39312.41012.220-0.107-0.86%17.96K03:52:20 
 Neste7.277.277.11+0.14+2.04%30.87K03:51:43 
 Stora Enso Oyj PK10.8110.8110.66+0.14+1.28%11.13K03:52:21 
 Fortum ADR3.4903.6153.490-0.090-2.51%2.25K02:09:13 
 Metso Outotec OTC6.506.556.500.000.00%3.49K00:40:43 
 Wartsila ADR4.694.694.52+0.18+3.93%1.24K00:09:55 
 Nokian Tyres ADR3.633.633.63+0.00+0.00%008/07 
 Konecranes ADR15.64515.64515.6450.0000.00%008/07 
 Yit ADR1.351.351.350.000.00%009/01 
 Outokumpu ADR2.002.002.000.000.00%001/07 
 Orion ADR37.8137.8137.81+0.63+1.69%0.12K08/07 
 KONE Oyj63.350063.350063.35000.00000.00%004/07 
 Fortum18.30718.30718.3070.0000.00%025/06 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Sanofi ADR48.1748.7947.99-0.15-0.31%2.32M03:59:59 
 TotalEnergies SE ADR62.0462.2360.79+1.62+2.68%1.23M03:59:59 
 Alstom PK2.2802.2802.250+0.100+4.59%187.50K03:59:59 
 Capgemini ADR33.5233.5232.87+1.42+4.42%1.50M03:59:58 
 Constellium Nv14.4814.7014.10+0.35+2.48%1.25M03:59:59 
 Carrefour SA PK2.952.952.87+0.01+0.34%179.87K03:58:34 
 Vallourec SA3.77003.93003.7600-0.3100-7.60%9.55K03:47:17 
 Vinci ADR36.7336.8436.42+0.09+0.25%990.92K03:59:57 
 Abivax ADR7.748.117.70-0.21-2.64%490.91K03:59:59 
 Louis Vuitton ADR114.040114.050111.360+2.870+2.58%472.29K03:59:59 
 Engie ADR23.0423.0822.80-0.02-0.09%1.55M03:59:59 
 Societe Generale ADR11.820011.850011.6950+0.1000+0.85%388.91K03:59:59 
 Danone PK15.8015.8715.73-0.14-0.88%203.50K03:59:35 
 Criteo Sa24.7925.1624.44-0.05-0.20%469.34K03:59:59 
 Sequans Communications2.0312.6801.720+0.601+42.04%88.16M03:59:59 
 AMTD Digital1.7701.7901.720+0.050+2.91%170.89K03:59:59 
 Safran SA81.03081.21380.370+0.890+1.11%429.95K03:59:30 
 Air France KLM SA1.27001.28001.2500+0.0500+4.10%193.36K03:58:34 
 Kering SA23.3023.3322.95+0.49+2.15%109.41K03:58:39 
 Veolia ADR17.65017.68017.500-0.250-1.40%150.79K03:56:12 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 ATAI Life Sciences BV2.6302.8102.610-0.120-4.36%4.31M03:59:59 
 Jumia Tech4.2304.3504.090-0.030-0.70%3.57M03:59:59 
 Deutsche Bank AG29.4029.5229.18+0.49+1.68%2.85M03:59:59 
 SAP ADR308.76310.46307.78+3.23+1.06%1.50M03:59:59 
 InflaRx0.8760.8900.820+0.056+6.82%438.33K03:59:59 
 CureVac NV5.4205.4305.380+0.010+0.18%650.06K03:59:59 
 Thyssenkrupp ADR12.1612.3411.54+0.64+5.56%181.00K03:59:45 
 BioNTech111.66112.30110.50+1.61+1.46%803.24K03:59:59 
 Lilium NV0.0490.0500.0450.0000.00%845.26K03:55:29 
 Muenchener Rueckver Ges13.3913.4013.26+0.07+0.53%203.17K03:59:59 
 Bayer AG PK7.977.997.83+0.33+4.32%292.99K03:59:59 
 LuxExperience BV DRC7.3507.5557.320-0.080-1.08%158.20K03:59:59 
 Immatics NV5.625.785.57+0.09+1.54%376.25K03:59:59 
 Volkswagen 1/10 ADR10.9310.9810.78+0.16+1.49%99.19K03:58:34 
 Siemens ADR127.48128.01127.00-0.13-0.10%138.87K03:59:25 
 Mercedes Benz DRC14.8814.9314.56+0.29+1.99%147.45K03:59:59 
 Symrise Ag PK26.6026.6126.20+0.08+0.30%1.21M03:59:59 
 Dr Ing hc F Porsche ADR5.085.124.96+0.19+3.87%119.44K03:51:48 
 Allianz ADR41.0841.2240.72+0.28+0.69%378.30K03:59:07 
 Merck ADR26.16026.35025.860+0.550+2.15%90.68K03:58:39 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Star Bulk Carriers17.8618.2917.80-0.35-1.90%1.07M03:59:59 
 Global Ship Lease27.3127.6027.12+0.26+0.96%328.84K03:59:59 
 Oceanpal1.19001.29001.1601-0.0800-6.30%377.35K03:59:59 
 Diana Shipping1.5301.5301.490+0.030+2.00%314.52K03:59:59 
 Tsakos Energy20.60520.96020.510-0.125-0.60%240.31K03:59:59 
 Okeanis Eco Tankers23.3624.0623.31-0.71-2.95%129.23K03:59:59 
 Heidmar Maritime Holdings1.62001.72141.6000-0.0900-5.26%168.30K03:59:59 
 Imperial Petroleum3.07003.08002.9800+0.0900+3.02%130.03K03:59:59 
 Danaos89.5690.9589.16+0.29+0.32%108.08K03:59:59 
 Navios Maritime Unit38.6339.4838.53-0.02-0.05%66.75K03:59:59 
 Eurobank Ergasias1.7811.8201.700+0.021+1.16%1.90M03:55:43 
 StealthGas6.5906.6406.510+0.030+0.46%92.25K03:59:59 
 Performance Shipping1.77001.78001.7000+0.0200+1.14%91.30K03:59:59 
 Icon Energy Corp2.3402.3862.240+0.100+4.46%40.57K03:59:59 
 Euroseas50.0150.4848.79+1.95+4.06%123.62K03:59:59 
 Seanergy Maritime6.54006.60006.4300+0.0600+0.93%45.91K03:59:59 
 Piraeus Bank ADR7.3007.3307.210+0.200+2.82%62.60K03:52:32 
 Dynagas LNG3.6143.7503.610-0.106-2.85%79.52K03:59:59 
 Euroholdings8.288.507.51+0.37+4.68%45.87K03:59:59 
 Alpha Bank0.8750.9850.875-0.020-2.25%268.47K02:42:14 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Gibo Holdings0.040.060.04-0.02-33.33%187.42M03:59:59 
 WANG LEE GROUP0.03880.03940.0372+0.0004+1.04%11.21M03:59:59 
 Alibaba ADR107.99109.13107.91+1.72+1.62%11.19M03:59:59 
 Powell Max0.410.430.39-0.05-11.11%1.26M03:59:59 
 Regencell Bioscience Holdings19.3021.3018.80+0.87+4.73%2.55M03:59:59 
 Everbright Digital Holding6.276.786.10+0.19+3.13%9.17M03:59:59 
 Melco Resorts & Entertainment8.808.878.60+0.19+2.21%3.79M03:59:59 
 QMMM Holdings1.731.731.40+0.25+16.89%6.35M03:59:59 
 Garden Stage1.581.641.49+0.02+1.28%2.90M03:59:59 
 Sharing Economy0.00010.00010.00010.00000.00%008/07 
 Raytech Holding1.371.391.33+0.04+3.01%1.02M03:59:59 
 Futu130.51132.60127.52+7.38+5.99%3.47M03:59:59 
 Prudential Public ADR25.1225.1924.73+0.85+3.50%1.85M03:59:59 
 Wellchange Holdings0.210.210.19+0.01+4.90%487.89K03:59:59 
 Top Wealth Holding0.1350.1350.130+0.003+2.35%516.47K03:59:59 
 Roma Green Finance3.51003.53003.1800+0.2600+8.00%501.24K03:59:59 
 FiEE Inc3.113.303.10-0.11-3.42%101.27K03:59:59 
 Pitanium9.049.208.72+0.29+3.31%1.95M03:59:59 
 Galaxy Payroll0.720.740.68-0.02-2.69%286.47K03:59:59 
 Creative Global Technology Holdings1.171.281.14-0.01-0.85%989.21K03:59:59 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR4.44.64.30.00.00%20.19K03:50:47 
 Magyar Telekom Plc26.0126.0126.01-0.39-1.47%0.45K08/07 
 Wizz Air Holdings3.803.803.800.000.00%008/07 

India

 NameLastHighLowChg.Chg. %Vol.Time
 WNS Holdings74.7474.8074.68+0.04+0.05%10.79M03:59:59 
 Infosys ADR18.8919.0618.82+0.07+0.37%10.83M03:59:59 
 ICICI Bank ADR33.6033.8033.57+0.12+0.36%4.82M03:59:59 
 Wipro ADR3.0903.1303.080+0.010+0.32%5.82M03:59:59 
 Dr. Reddy’s Labs ADR14.7714.9414.74-0.31-2.06%1.78M03:59:59 
 HDFC Bank ADR76.1576.4075.88+0.67+0.89%1.44M03:59:59 
 Lytus Technologies Holdings Ptv0.0120.0150.010-0.001-7.69%89.29K03:15:58 
 MakeMyTrip94.5696.7794.03-1.09-1.14%690.03K03:59:59 
 Zoomcar Holdings0.60000.65000.5892-0.0350-5.51%42.05K03:36:13 
 Sify4.7304.8004.610+0.070+1.50%15.21K03:59:59 
 Yatra Online0.9600.9710.950-0.010-1.03%9.12K03:59:59 
 Azure Power Global0.500.500.500.000.00%008/07 
 Rediff.com India0.00010.00010.00010.00000.00%019/06 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Indonesia Energy2.9803.0302.860+0.070+2.41%843.98K03:59:59 
 DigiAsia0.470.540.43-0.06-11.42%1.60M03:59:59 
 Telkom Indonesia B ADR16.3916.4816.32-0.21-1.27%430.61K03:59:59 
 Bank Central Asia ADR13.190013.500013.0230-0.1600-1.20%268.81K03:59:45 
 Bank Rakyat11.2811.4911.23-0.05-0.44%82.99K03:59:59 
 Bank Mandiri Persero ADR11.5111.6311.21-0.05-0.43%268.19K03:59:59 
 Astra Int5.775.775.65+0.02+0.35%35.45K03:50:21 
 United Tractors ADR26.3127.5926.30-0.29-1.09%12.35K03:57:29 
 Alamtri Resources Indonesia Tbk PT DRC5.445.445.44-0.04-0.64%0.38K00:31:47 
 Bank Negara Indonesia ADR11.9312.1011.85-0.28-2.25%71.45K00:58:56 
 XL Axiata ADR2.732.732.73-0.01-0.36%0.85K03:18:21 
 Bank Mandiri Persero0.28750.28750.28750.00000.00%008/07 
 Media Nusantara Citra ADR1.601.601.600.000.00%002/07 
 Indo Tambangraya Megah ADR2.782.782.70+0.06+2.21%0.93K00:30:14 
 Asiamet Resources0.0100.0100.0100.0000.00%013/05 
 Semen Persero2.902.902.870.000.00%021/05 
 Kalbe Farma ADR18.4518.4518.45-1.05-5.38%0.24K03:32:37 
 Indofood ADR23.000023.000023.00000.00000.00%004/07 
 Astra Agro Lestari TBK1.451.451.45-0.55-27.50%3.85K08/07 
 Vale Indonesia0.15450.15450.15450.00000.00%025/06 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Fusion Fuel Green0.1830.1880.174-0.005-2.87%1.00M03:59:59 
 James Hardie Industries ADR28.0828.6228.00+0.18+0.65%6.00M03:59:59 
 Medtronic88.5989.0487.31+0.92+1.05%5.17M03:59:59 
 PDD Holdings DRC106.31108.82106.28+1.06+1.01%4.80M03:59:59 
 Smurfit Westrock47.1247.6646.66+0.28+0.60%2.91M03:59:59 
 Johnson Controls105.45107.09104.70-0.53-0.50%6.10M03:59:59 
 CRH94.6595.0994.01+0.31+0.33%2.79M03:59:59 
 Accenture303.33307.77300.51+2.79+0.93%2.86M03:59:59 
 Carbon Revolution3.7604.1803.550-0.120-3.09%291.21K03:59:59 
 Alkermes Plc29.3929.5829.07+0.16+0.55%1.13M03:59:59 
 Eaton356.98360.80353.98-1.51-0.42%1.71M03:59:59 
 AerCap Holdings NV115.14117.09114.45-1.27-1.09%889.61K03:59:59 
 TE Connectivity172.43173.34170.93+1.29+0.75%1.47M03:59:59 
 Trane Technologies426.89435.00424.06-7.71-1.77%1.12M03:59:59 
 Adient22.1622.6422.11+0.16+0.73%1.42M03:59:59 
 ICON PLC151.67153.06148.12+4.08+2.76%1.07M03:59:59 
 Aon354.57357.02348.03+1.34+0.38%2.42M03:59:59 
 Ryanair ADR58.8459.3558.50+0.55+0.94%1.50M03:59:59 
 Prothena6.526.676.29+0.23+3.66%1.00M03:59:59 
 Avadel Pharma9.0409.0508.834+0.150+1.69%699.96K03:59:59 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Saverone 2014 ADR2.50002.95992.4500-0.4300-14.68%723.02K03:59:59 
 Teva ADR16.6316.8816.55-0.22-1.31%10.69M03:59:59 
 Innoviz Technologies1.4301.5151.400+0.060+4.38%7.43M03:59:59 
 SolarEdge Technologies Inc26.1626.2823.89-0.27-1.02%6.74M03:59:59 
 Parazero Technologies1.48001.49001.3700+0.0700+4.96%1.37M03:59:59 
 ZIM Integrated Shipping Services16.5117.0716.08+0.63+3.97%9.14M03:59:59 
 Inspira Technologies Oxy BHN1.4901.6501.400-0.050-3.25%2.37M03:59:59 
 Mobileye Global18.6419.3218.58+0.23+1.25%2.42M03:59:59 
 Allot9.0009.4488.910-0.210-2.28%591.60K03:59:59 
 GlobalE Online32.8633.6832.55-0.31-0.93%1.54M03:59:59 
 Playtika4.934.974.87+0.09+1.86%1.66M03:59:59 
 Nano Dimension1.5451.5691.540+0.005+0.32%711.88K03:59:59 
 Arbe Robotics1.6301.7401.630-0.050-2.98%1.03M03:59:59 
 Foresight Autonomous0.5000.5310.495-0.001-0.10%212.93K03:59:59 
 Nano X5.235.355.15+0.11+2.15%916.40K03:59:59 
 eToro61.2963.2160.58+0.08+0.12%482.01K03:59:59 
 Ceragon2.5752.6402.550+0.025+0.98%599.20K03:59:59 
 InMode15.3615.6315.09+0.26+1.72%1.04M03:59:59 
 SimilarWeb8.828.968.53+0.02+0.23%455.86K03:59:59 
 Cellebrite15.20015.30014.880-0.050-0.33%1.83M03:59:59 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 ENEL Societa per Azioni9.3609.4059.310-0.080-0.85%977.23K03:59:59 
 Ermenegildo Zegna NV9.109.188.87+0.11+1.22%1.13M03:59:59 
 Ferrari NV489.03491.56485.98+2.71+0.56%358.50K03:59:59 
 ENI ADR33.2433.2432.71+0.69+2.12%220.01K03:59:59 
 Stevanato Group SpA24.5325.3524.19+0.18+0.74%226.48K03:59:59 
 UniCredit ADR34.20034.50034.020+0.780+2.33%251.47K03:59:59 
 Intesa Sanpaolo SpA PK34.80034.91534.630+0.180+0.52%118.49K03:59:39 
 Leonardo ADR27.5727.5727.26+0.34+1.25%69.68K03:59:56 
 Prada Spa PK12.6812.7512.56+0.03+0.20%7.83K03:49:25 
 Assicurazioni Generali ADR17.8817.9217.77-0.04-0.22%28.47K03:58:34 
 Snam ADR11.6811.7111.58+0.04+0.32%37.44K03:56:42 
 Prysmian ADR34.9234.9934.74+0.33+0.95%13.24K03:58:38 
 Terna Rete Elettrica Nazionale29.6329.6929.41-0.01-0.03%9.56K03:58:43 
 Genenta Science ADR3.8504.0003.710-0.130-3.27%21.74K03:59:59 
 Mediobanca ADR21.8621.9321.71+0.11+0.48%9.80K03:50:05 
 Brunello Cucinelli ADR12.912.912.5+0.3+1.99%11.76K03:36:36 
 Salvatore Ferragamo ADR3.053.283.01-0.05-1.52%5.72K03:36:57 
 Campari7.107.107.100.000.00%008/07 
 Eni SpA16.900017.330016.1875+0.0000+0.00%008/07 
 Natuzzi3.163.163.160.000.00%008/07 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Mitsubishi UFJ Financial ADR13.55013.57013.470+0.040+0.30%2.77M03:59:59 
 Picocela ADR2.182.402.03+0.04+1.87%6.53M03:59:59 
 Metaplanet11.0311.0910.71+0.22+2.04%6.59M03:59:57 
 Mizuho Financial ADR5.4605.4705.404+0.040+0.74%3.71M03:59:59 
 Sony ADR25.2525.3125.13-0.05-0.20%3.61M03:59:59 
 Sumitomo Mitsui Financial ADR14.79014.83014.705-0.060-0.40%1.97M03:59:59 
 Takeda Pharma ADR15.0215.0914.93-0.05-0.33%2.11M03:59:59 
 BloomZ0.160.160.15+0.01+7.12%571.07K03:59:59 
 Honda Motor ADR29.7729.7829.29+0.66+2.27%1.51M03:59:59 
 Nintendo ADR22.3522.4822.15-0.19-0.84%1.18M03:59:54 
 Toyota Motor17.05618.26816.500+0.396+2.38%10.56K03:50:11 
 Toyota Motor ADR170.20170.32168.60+2.34+1.39%480.87K03:59:59 
 SoftBank Group35.9836.2935.68+0.59+1.67%318.60K03:59:48 
 Unicharm Corp3.4603.5003.450+0.020+0.58%493.40K03:59:59 
 Nomura ADR6.3306.3506.300+0.050+0.80%345.23K03:59:59 
 SMC Corp Japan16.8616.9616.84+0.22+1.32%333.97K03:59:59 
 Renesas Electronics ADR6.5206.7406.450+0.290+4.65%282.32K03:59:42 
 Earlyworks ADR2.94003.15002.87000.00000.00%98.03K03:59:59 
 Murata Manufacturing Inc7.227.267.12+0.18+2.56%242.98K03:59:59 
 Daiichi Sankyo ADR21.3621.4721.30-0.13-0.60%218.43K03:59:59 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Ardagh Metal Packaging4.6604.6804.545+0.100+2.19%2.83M03:59:59 
 Spotify Tech721.39743.99709.99-14.90-2.02%1.31M03:59:59 
 Millicom37.0437.5236.59-0.58-1.54%882.06K03:59:59 
 Globant SA92.9794.3290.85+2.07+2.28%857.33K03:59:59 
 ArcelorMittal ADR32.9033.1732.44+0.58+1.79%1.20M03:59:59 
 Tenaris ADR38.8538.8537.99+0.80+2.10%992.37K03:59:59 
 Adecoagro SA9.339.389.26+0.03+0.32%905.56K03:59:59 
 Orion Engineered Carbons11.1511.3910.83+0.38+3.53%598.13K03:59:59 
 Corporacion America Airports20.60020.65020.050+0.010+0.05%205.51K03:59:59 
 Alvotech8.819.008.81-0.21-2.33%157.11K03:59:59 
 Ternium ADR32.3432.6031.80+0.74+2.34%250.44K03:59:59 
 Codere Online US8.408.468.25+0.01+0.12%52.30K03:59:59 
 Nexa Resources4.9605.0604.900-0.040-0.80%123.39K03:59:59 
 Altisource Portfolio Solutions11.67011.9009.850+1.310+12.64%97.03K03:59:59 
 Subsea 7 ADR19.4319.4419.36+0.08+0.43%27.61K02:43:01 
 Auna ADR6.286.336.25+0.01+0.16%37.22K03:59:59 
 BM European Value ADR14.5914.6214.34-0.04-0.27%8.38K03:50:05 
 Moolec Science5.9805.9975.960-0.130-2.13%1.22K03:59:59 
 Samsonite ADR10.12010.12910.091+0.288+2.93%3.27K03:14:56 
 Arrival Vault USA0.00030.00030.00030.00000.00%1.49K03:38:00 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Cyclacel3.36003.59993.2701-0.2100-5.88%234.98K03:59:59 
 Graphjet Tech0.090.090.080.003.77%2.81M03:59:59 
 VCI Global1.5301.6801.5000.0000.00%1.42M03:59:59 
 WF Holding1.691.721.60-0.06-3.43%319.66K03:59:59 
 BioNexus Gene Lab6.39006.42005.5100+0.4600+7.76%310.73K03:59:59 
 TMD Energy1.201.241.11+0.07+6.19%215.19K03:59:59 
 CBL International0.7610.7700.733+0.016+2.11%170.77K03:59:59 
 Founder Group0.850.920.79+0.08+10.78%1.14M03:59:59 
 Sagtec Global1.861.931.80-0.02-1.06%79.84K03:59:59 
 GreenPro1.87001.92001.8200-0.0100-0.53%57.25K03:59:59 
 Agape ATP1.38801.44521.3700-0.0070-0.50%133.26K03:59:59 
 Integrated Media Tech1.0701.1201.040+0.010+0.94%14.63K03:59:59 
 Linkers Industries0.500.510.46-0.01-2.50%29.31K03:59:59 
 Genting Berhad3.633.693.42+0.01+0.28%4.81K03:58:34 
 Top Glove ADR0.70060.70060.6670+0.0000+0.00%008/07 
 Malayan Banking Berhad4.6604.6604.555+0.105+2.31%2.22K03:44:52 
 Natural Health Farm0.000.000.000.000.00%014/09 
 Genting Malaysia ADR11.1511.1511.150.000.00%028/06 
 Tenaga Nasional Berhad14.15014.15014.0000.0000.00%002/07 
 IGS Capital0.03220.03220.03220.00000.00%005/02 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR7.2107.2907.120+0.070+0.98%8.11M03:59:59 
 America Movil ADR17.8018.0017.67-0.25-1.39%1.64M03:59:59 
 Grupo Televisa ADR2.2202.2702.220-0.030-1.33%1.35M03:59:59 
 Controladora Vuela ADR4.384.734.36-0.28-6.12%846.57K03:59:59 
 Vista Oil Gas48.30048.42045.800+1.460+3.12%815.90K03:59:59 
 Fomento Economico Mexicano104.48104.67102.85-1.21-1.14%510.02K03:59:59 
 BBB Foods25.7626.6625.74-0.63-2.39%544.37K03:59:59 
 Vesta Real Estate ADR26.7327.4226.59-0.67-2.45%193.74K03:59:59 
 Coca-Cola Femsa ADR94.2298.2493.40-3.77-3.85%256.15K03:59:59 
 Aeroportuario del Centro Norte110.78113.22109.99+0.57+0.52%89.71K03:59:59 
 GAP ADR228.59231.78227.31-1.86-0.81%83.10K03:59:59 
 Freight Tech1.8101.8491.763+0.030+1.69%41.33K03:59:59 
 Grupo Aeroportuario Sureste ADR305.79316.81303.99-10.30-3.26%88.40K03:59:59 
 Betterware De Mexico9.639.718.55+1.03+11.98%189.23K03:59:59 
 Wal Mart de Mexico ADR31.5931.9431.08-0.46-1.44%110.24K03:59:59 
 Kimberly-Clark de Mexico9.209.299.08-0.07-0.76%19.71K03:51:12 
 Fibra Uno Administracion SA de CV1.431.431.43+0.02+1.56%2.34K02:15:25 
 Banorte ADR47.0247.0245.30+0.35+0.75%35.92K03:58:34 
 Grupo Mexico6.136.136.02+0.14+2.29%39.99K03:39:25 
 Mexico Closed Fund17.5217.7017.41-0.15-0.85%13.73K03:59:59 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Stellantis NV10.1110.199.86+0.31+3.16%38.37M03:59:59 
 Aegon ADR7.0507.1107.020-0.050-0.70%7.53M03:59:59 
 Nebius NV47.1148.5546.65-0.73-1.53%8.36M03:59:59 
 STMicroelectronics ADR32.5232.6231.70+0.96+3.04%7.65M03:59:59 
 ING ADR22.6622.7022.49+0.27+1.21%2.49M03:59:59 
 NXP232.34234.32227.13+6.34+2.81%2.27M03:59:59 
 Elastic86.1987.1385.08-0.09-0.10%1.23M03:59:59 
 ASML ADR794.10798.39778.73+9.01+1.15%1.31M03:59:59 
 Koninklijke Philips ADR24.0824.1623.75+0.24+0.99%1.23M03:59:59 
 Qiagen47.8548.2047.35+0.32+0.66%1.59M03:59:59 
 NewAmsterdam Pharma20.02020.27019.280+0.560+2.88%807.95K03:59:59 
 Uniqure NV14.44014.56014.100+0.130+0.91%697.97K03:59:59 
 Prosus ADR11.1511.2011.11+0.10+0.90%423.65K03:59:51 
 argenx ADR538.64544.98536.02-7.40-1.36%429.09K03:59:59 
 Airbus Group NV52.8252.8252.07+1.11+2.15%1.07M03:59:59 
 Merus52.3353.5051.78-0.25-0.48%450.23K03:59:59 
 Adyen18.3418.3918.18+0.17+0.94%366.11K03:59:41 
 Zepp Health5.12007.22003.9900+1.6400+47.13%15.09M03:59:59 
 ProQR Therapeutics NV2.2102.2242.115+0.070+3.27%153.92K03:59:59 
 Koninklijke ADR4.8304.8404.790-0.030-0.62%153.42K03:58:44 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.00270.00280.0022-0.0001-2.14%434.67K03:57:41 
 Spark New Zealand ADR7.507.627.50-0.08-1.06%13.19K03:31:18 
 Ryman Healthcare ADR7.057.057.05+0.00+0.00%008/07 
 Auckland International Airport ADR23.0023.5923.00+0.25+1.10%1.25K03:26:16 
 Warehouse Group0.53500.53500.53500.00000.00%006/03 
 Astika Holdings0.000200.000200.000200.000000.00%003/07 
 Konared Corporation0.00010.04010.00010.00000.00%012/06 
 New Zealand Energy Corp0.16360.16500.16360.00000.00%003/07 
 Spark New Zealand1.25001.36501.25000.00000.00%003/07 
 Chorus ADR25.8525.8525.830.000.00%004/07 
 Air New Zealand ADR1.611.611.610.000.00%013/06 
 Port Tauranga ADR13.9113.9113.910.000.00%008/04 
 Sanford ADR15151500.00%003/07 
 A2 Milk5.185.185.180.000.00%004/07 
 Fisher&Paykel Healthcare22.1022.1022.100.000.00%002/07 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR26.0926.1825.48+0.61+2.39%3.10M03:59:59 
 Opera19.1419.6519.14+0.04+0.21%551.27K03:59:59 
 Aker Carbon0.030.040.030.00-3.46%56.60K03:12:11 
 Norsk Hydro ASA ADR5.9705.9905.910+0.130+2.23%127.93K03:58:35 
 Orkla ASA ADR10.65010.65010.490+0.020+0.19%50.70K03:56:36 
 DNB Bank ASA27.9628.0227.87+0.33+1.19%26.84K03:56:11 
 TGS NOPEC ADR8.08.07.6-0.7-8.50%49.62K03:58:34 
 Gjensidige Forsikring ADR25.7225.7225.72+0.83+3.31%0.81K03:36:37 
 Yara International ASA19.1719.1718.87+0.61+3.26%26.71K03:38:14 
 Telenor ASA ADR15.4915.5415.31+0.08+0.52%42.15K03:50:05 
 Norwegian Air Shuttle1.401.501.40-0.02-1.20%12.10K03:37:44 
 Mowi ADR18.9819.0018.81+0.10+0.51%9.08K03:54:03 
 Norsk Hydro6.146.205.95+0.19+3.11%4.22K03:42:08 
 Nel ASA0.270.270.25+0.01+3.90%3.00K03:32:09 
 Nordic Semiconductor13.890013.890013.5380-0.1100-0.79%9.50K00:28:47 
 Vend Marketplaces DRC35.735.735.7-0.1-0.28%0.48K08/07 
 Tomra Systems ADR16.0316.0316.03+0.00+0.00%008/07 
 Mowi18.320018.320018.3200-0.0300-0.16%2.79K08/07 
 Prosafe1.03001.03001.03000.00000.00%021/11 
 Dno1.25601.25601.25600.00000.00%003/06 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR16.23016.68016.100-0.380-2.29%1.18M03:59:59 
 Credicorp225.74226.63223.23+0.01+0.00%227.86K03:59:59 
 Intercorp Financial Services37.1237.5836.72-0.13-0.35%123.91K03:59:59 
 Cementos Pacasmayo ADR6.1806.2006.042+0.032+0.52%21.46K03:59:59 
 Dana Resources0.000000.000000.000000.000000.00%024/09 
 Goldsands Dev Co0.00010.00010.00010.00000.00%021/06 
 Fossal ADR0.0040.0040.0040.0000.00%024/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR22.1222.1921.83+0.02+0.09%83.72K03:59:59 
 BDO Unibank ADR27.5528.1526.94+0.25+0.90%9.75K03:51:56 
 Ayala ADR10.010.010.0+0.0+0.00%008/07 
 Alliance Global Group Inc7.507.507.50+0.00+0.00%008/07 
 CGS International0.000100.000100.000100.000000.00%028/06 
 Manila Water ADR14.0514.0514.050.000.00%012/06 
 Metropolitan Bank ADR27272700.00%010/05 
 Megaworld ADR7.27.27.20.00.00%001/07 
 Manila Electric ADR17.5517.5517.550.000.00%025/04 
 JG Summit ADR77700.00%014/06 
 Jollibee Foods ADR17.99017.99017.9900.0000.00%002/07 
 Globe Telecom ADR33.5233.5233.520.000.00%011/12 
 First Gen ADR6.656.656.650.000.00%003/06 
 DMCI ADR1.531.531.530.000.00%027/06 
 Cebu Air ADR1.851.851.850.000.00%006/11 
 Bank the Philippine Islands ADR44.5044.5044.500.000.00%003/07 
 Aboitiz Power ADR13.6013.6013.600.000.00%014/05 
 Aboitiz Equity ADR6.116.116.110.000.00%001/07 
 D&L Industries ADR2.252.252.250.000.00%004/07 
 Benguet B0.07000.07000.07000.00000.00%029/05 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Dino Polska ADR73.3273.7471.56+0.73+1.01%77.84K01:29:36 
 CD Projekt18.8619.0318.710.000.00%6.90K03:51:42 
 Powszechna Kasa ADR22.2323.8020.65-0.72-3.14%2.11K03:48:05 
 Eurocash SA PK2.904.952.900.000.00%022/04 
 Alior Bank ADR12.112.112.10.00.00%014/02 
 Asseco Poland ADR52.1852.1852.180.000.00%024/06 
 Globe Trade Centre ADR3.403.403.400.000.00%008/02 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa9.609.649.49+0.39+4.23%33.28K03:58:34 
 Jeronimo Martins SGPS SA ADR53.3553.5353.25-0.88-1.62%15.35K03:36:28 
 EDP Energias de Portugal ADR44.3344.4744.18+0.09+0.20%12.30K03:58:34 
 Banco Comercial Portugues ADR7.387.387.380.000.00%027/06 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%001/01 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.106.000.000.00%001/01 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Bit Origin0.21650.27000.2113-0.0395-15.43%35.53M03:59:59 
 Grab Holdings4.8005.0704.800-0.170-3.42%39.46M03:59:59 
 CURRENC2.112.171.70+0.12+5.78%3.89M03:59:59 
 Canaan0.7150.7700.700+0.021+3.05%40.52M03:59:59 
 Genius1.13001.35001.0000-0.2100-15.67%9.38M03:59:59 
 Crown LNG Holdings0.0630.0660.061-0.001-0.78%6.61M03:59:59 
 Up Fintech9.89010.4209.560+0.770+8.44%11.06M03:59:59 
 Bitdeer Tech12.6813.5512.44-0.45-3.39%3.74M03:59:59 
 Seagate144.46149.71143.43-3.93-2.65%4.43M03:59:59 
 Trip.com ADR60.5461.1160.38-0.92-1.50%2.28M03:59:59 
 Sea149.11153.35145.93-2.00-1.32%3.72M03:59:59 
 Basel Medical1.821.921.76-0.10-5.21%775.72K03:59:59 
 Guardforce AI1.1801.2301.140-0.060-4.84%1.13M03:59:59 
 Hafnia5.225.315.21-0.10-1.88%1.28M03:59:59 
 Wave Life Sciences Ltd6.9507.1406.830-0.110-1.56%1.08M03:59:59 
 Trident Digital Tech Holdings ADR0.26870.27730.2500+0.0087+3.35%944.25K03:59:59 
 Ptl0.240.240.21-0.01-3.72%774.63K03:59:59 
 High Trend International0.22280.22990.2110-0.0022-0.98%468.96K03:59:59 
 Cuprina Holdings7.007.186.60+0.16+2.34%715.78K03:59:59 
 Ryde0.4600.4830.331+0.139+43.30%4.88M03:59:59 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Sibanye Gold ADR7.487.837.41-0.46-5.74%8.17M03:59:59 
 Harmony Gold Mining14.05014.74013.860-0.670-4.55%4.99M03:59:59 
 Gold Fields ADR23.36024.78023.235-1.460-5.88%3.60M03:59:59 
 Sasol ADR5.155.244.96+0.17+3.41%1.89M03:59:59 
 Valterra Platinum DRC7.9208.0807.770-0.060-0.75%493.03K03:59:59 
 Impala Platinum Holdings Ltd PK9.5809.9509.430-0.070-0.73%520.17K03:59:59 
 DRDGOLD ADR13.3213.9313.17-0.64-4.58%456.96K03:59:59 
 Lesaka Tech4.5304.7004.520-0.060-1.31%14.04K03:59:59 
 Sanlam Ltd PK10.09010.0909.910+0.040+0.40%13.58K03:58:34 
 Standard Bank Group Ltd PK12.8912.8912.67+0.14+1.10%22.27K03:51:51 
 Life Healthcare Group Holdings3.113.163.11-0.04-1.27%11.22K03:58:34 
 Naspers ADR61.7762.1460.94+0.83+1.36%24.86K03:59:57 
 Nedbank Group Ltd13.75013.76013.630+0.235+1.74%15.62K03:58:34 
 Vodacom Group Ltd PK8.018.017.95+0.24+3.02%11.04K03:50:04 
 Clicks Group41.3942.1541.22+0.49+1.20%3.15K03:44:15 
 MTN Group Ltd PK7.928.177.90-0.06-0.74%1.32M03:59:00 
 Kumba Iron Ore Ltd PK5.7015.7015.701-0.129-2.21%0.12K08/07 
 Leatt8.99.08.9-0.2-2.10%1.70K02:20:03 
 Mr Price Group12.0612.3012.060.000.00%008/07 
 Bidvest Group Ltd PK26.6226.6726.46-0.12-0.43%4.93K03:50:05 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 Global Interactive Tech3.23003.70003.2300-0.7700-19.25%227.70K03:59:59 
 KT20.7721.0720.57-0.24-1.14%1.68M03:59:59 
 SK Telecom ADR22.0622.1321.88+0.31+1.43%596.08K03:59:59 
 LG Display3.3903.4103.340+0.080+2.42%214.09K03:59:59 
 Kepco ADR13.9414.1213.89+0.47+3.49%547.87K03:59:59 
 Shinhan50.4051.1150.19+4.04+8.71%512.52K03:59:59 
 POSCO56.7157.0856.25+0.69+1.23%224.24K03:59:59 
 Captivision1.2801.2901.200+0.090+7.56%498.31K03:59:59 
 MagnaChip4.0304.0503.945+0.110+2.81%137.76K03:59:59 
 KB Financial87.8989.4587.68+4.43+5.31%406.19K03:59:59 
 Doubledown9.789.849.65+0.07+0.72%77.93K03:59:59 
 Woori Financial54.1755.0653.23+3.62+7.16%96.46K03:59:59 
 Gravity Co63.5064.1163.18-0.60-0.94%8.70K03:59:59 
 Hyundai Motor Co53.9553.9550.00-0.57-1.05%1.17K01:12:47 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR8.6908.7408.590+0.160+1.88%7.80M03:59:59 
 BBVA ADR15.74015.76015.545+0.340+2.21%6.16M03:59:59 
 Telefonica ADR5.2205.2505.200-0.040-0.76%695.59K03:59:59 
 Caixabank ADR2.932.952.91-0.02-0.68%172.27K03:53:49 
 Inditex ADR12.6912.7912.63-0.18-1.40%257.96K03:58:35 
 Grifols ADR9.009.138.95+0.13+1.47%1.08M03:59:59 
 Red Electrica ADR10.24010.42010.120-0.060-0.58%55.86K03:59:59 
 Freightos2.3802.5002.340-0.100-4.03%68.00K03:59:59 
 Repsol SA14.8515.1214.85+0.31+2.13%35.89K03:59:59 
 Iberdrola SA73.5373.6872.88-0.18-0.24%90.74K03:59:04 
 Wallbox NV6.0206.1705.650+0.370+6.55%21.02K03:59:59 
 Cellnex Telecom ADR18.9018.9418.81-0.25-1.32%31.32K03:54:31 
 ACS Actividades Construccion ADR13.2013.2013.08-0.14-1.05%4.56K03:58:34 
 Amadeus IT Holding SA PK83.1183.2482.39+0.24+0.29%26.05K03:58:34 
 Bankinter ADR13.3613.6513.26-0.04-0.30%11.70K03:36:36 
 Puig Brands ADR9.679.829.47-0.12-1.23%12.45K03:58:15 
 Mapfre ADR8.098.098.000.000.00%008/07 
 Endesa ADR15.315.715.3-0.1-0.94%13.19K03:50:37 
 Indra Sistemas SA22.5122.5621.83+1.34+6.33%3.13K03:44:52 
 Enagas SA7.7557.8017.755-0.125-1.59%0.44K03:16:51 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR8.548.628.52-0.01-0.12%14.59M03:59:59 
 Polestar Automotive Holding A1.0801.1101.080-0.010-0.92%2.67M03:59:59 
 Autoliv115.62116.79114.72-0.70-0.60%1.22M03:59:59 
 LM Ericsson B8.61508.72008.6150+0.0000+0.00%008/07 
 Neonode26.38027.96025.043-1.230-4.45%547.08K03:59:59 
 NIP ADR2.092.131.85+0.16+8.29%196.59K03:59:59 
 Hexagon ADR10.0710.109.92+0.07+0.72%140.00K03:52:21 
 Polestar Automotive Holding Uk Plc ADR0.16220.16220.1502+0.0023+1.44%117.38K03:59:59 
 Assa Abloy AB15.7315.7315.49+0.18+1.16%108.12K03:58:34 
 Atlas Copco AB16.6016.6216.35+0.14+0.85%423.33K03:58:34 
 Evolution Gaming Group AB79.5179.5778.64+0.92+1.17%45.52K03:59:46 
 Svenska Handelsbanken PK6.576.586.52-0.05-0.76%108.72K03:59:51 
 Volvo ADR28.1128.1127.54+0.50+1.81%76.86K03:59:00 
 Telia ADR7.077.107.04-0.13-1.81%117.92K03:59:53 
 Oatly Group AB12.670012.830012.2000+0.2100+1.69%38.57K03:59:59 
 H&M ADR2.782.812.76-0.06-2.01%66.25K03:52:20 
 Tobii AB11105.67%1.50K08/07 
 Atlas Copco ADR14.4214.4214.15+0.22+1.56%126.93K03:58:34 
 Sandvik AB ADR23.6323.6323.22+0.34+1.46%32.56K03:59:59 
 Swedbank AB26.4326.4726.26+0.06+0.23%16.16K03:50:04 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean2.9302.9572.670+0.220+8.12%49.83M03:59:59 
 Amcor PLC9.829.879.71+0.14+1.50%33.77M03:59:59 
 Sealsq3.9704.2803.920+0.060+1.53%11.59M03:59:59 
 On Holding52.6054.5052.03-1.76-3.24%4.98M03:59:59 
 Amrize50.1550.6649.87-0.39-0.77%1.99M03:59:59 
 Garrett Motion11.03511.21011.000-0.095-0.85%1.12M03:59:59 
 UBS Group35.1735.2234.74+1.00+2.91%2.68M03:59:59 
 Alcon87.0587.0886.08+0.25+0.29%2.51M03:59:59 
 Crispr Therapeutics54.8155.2151.15+3.62+7.07%3.74M03:59:59 
 Aptiv71.4672.7171.34-0.57-0.79%2.86M03:59:59 
 Sportradar28.8428.8727.73+0.50+1.76%2.21M03:59:59 
 Roche Holding ADR39.9740.5939.85-0.35-0.87%981.91K03:59:59 
 Chubb279.95282.04277.45-0.02-0.01%1.30M03:59:59 
 Lithium Americas2.3402.4252.250+0.090+4.00%1.97M03:59:59 
 Novartis ADR121.68122.77120.92-0.44-0.36%1.55M03:59:59 
 Novocure Ltd17.5117.6616.91+0.62+3.67%1.35M03:59:59 
 Garmin213.37215.77212.91-1.06-0.49%578.47K03:59:59 
 Glencore ADR8.2308.3708.200+0.240+3.00%826.77K03:59:59 
 Guess13.4913.6313.13+0.32+2.43%619.70K03:59:59 
 MoonLake Immunotherapeutics46.6847.9446.37-0.82-1.73%472.76K03:59:59 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor227.81230.33227.54-1.36-0.59%8.23M03:59:59 
 ASE Industrial ADR10.23010.31010.105+0.100+0.99%10.17M03:59:59 
 United Microelectronics7.6407.6907.550+0.087+1.15%5.05M03:59:59 
 Himax9.2109.3509.030+0.180+1.99%998.26K03:59:59 
 MKDWELL Tech0.220.220.21+0.01+3.70%276.62K03:59:59 
 Gogoro0.3780.3880.337+0.039+11.36%613.79K03:59:59 
 Perfect Corp2.3702.4702.340-0.020-0.84%164.05K03:59:59 
 Chunghwa Telecom44.3344.8044.31-0.36-0.81%164.04K03:59:59 
 FST Ltd1.611.751.58-0.08-4.73%50.66K03:59:59 
 Hon Hai Precision ADR10.8011.2010.80-0.29-2.61%33.47K03:59:53 
 ChipMOS Tech18.4018.4718.17+0.21+1.15%11.46K03:59:59 
 AU Optronics4.9505.1204.930+0.030+0.61%34.50K03:51:15 
 SemiLEDS2.7852.8502.710+0.105+3.92%54.26K03:59:59 
 Nocera1.0301.0501.0300.0000.00%10.12K03:59:59 
 Semilux1.2001.2701.170+0.020+1.69%1.63K03:59:59 
 Asia Pacific Wire & Cable1.6601.6601.560+0.027+1.65%13.33K03:59:59 
 Giga Media Ltd1.4401.4801.410-0.044-2.96%18.09K03:59:59 
 Gogoro Wnt0.01750.01750.0150+0.0004+2.34%1.70K03:59:59 
 FIH Mobile ADR13.32013.32013.3200.0000.00%004/07 
 Fubon Financial ADR99900.00%031/01 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 NewGenIvf0.66010.82000.6230-0.2079-23.95%1.97M03:59:59 
 Zapp Electric Vehicles0.06680.08500.0500+0.0008+1.21%63.39K03:11:35 
 Kasikornbank OTC19.2220.5419.18-1.07-5.27%2.97K03:32:25 
 Bangkok Bank ADR23.090023.090022.1200+1.1400+5.19%4.24K02:13:58 
 PTT Exploration & Production8.00010.0008.000-2.150-21.18%0.59K08/07 
 Advanced Info Service Public8.7508.7508.750-0.080-0.91%1.17K03:38:12 
 Airports Thailand ADR9.69.69.6-0.2-1.79%0.26K02:46:25 
 Advanced Info Service DRC5.876.005.870.000.00%020/08 
 Bangkok Dusit Medical ADR32.332.332.30.00.00%007/08 
 BEC World ADR2.112.112.110.000.00%019/07 
 Bank Ayudhya ADR22.7522.7522.750.000.00%011/01 
 Berli Jucker ADR6.46.46.40.00.00%023/05 
 Banpu ADR22200.00%001/05 
 BTS ADR3.13.13.10.00.00%017/04 
 Bumrungrad Hospital DRC6.316.316.310.000.00%016/11 
 CP All ADR15151500.00%010/04 
 Electricity Generating ADR33300.00%005/11 
 Indorama Ventures ADR5.455.455.450.000.00%009/04 
 IRPC ADR33300.00%024/06 
 TTW Public Company14.1414.1414.140.000.00%012/06 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri5.9105.9805.870-0.130-2.15%923.64K03:59:59 
 DMARKET Electronic Services Trading ADR2.8202.8502.750+0.020+0.71%461.90K03:59:59 
 Marti Technologies2.9002.9662.857-0.060-2.03%32.60K03:59:59 
 Akbank Turk Anonim Sirketi3.393.603.39-0.15-4.24%16.26K03:49:21 
 Anadolu Efes ADR0.7320.7470.732+0.007+1.03%7.83K03:44:35 
 Koc Holdings AS19.5019.5019.500.000.00%008/07 
 Tav Havalimanlari Holding AS25.86025.86025.8300.0000.00%008/07 
 Turk Telekomunikasyon ADR3.03.03.0-0.1-3.24%0.10K08/07 
 Koza Altin Islemeleri A S9.00009.00009.00000.00000.00%008/08 
 Turkiye Garanti Bankasi AS3.4003.4003.320-0.020-0.58%3.95K03:59:59 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%028/11 
 Arcelik ADR15.8615.8615.860.000.00%028/06 
 Ford Otomoti Sanayi ADR11.0011.0011.000.000.00%001/07 
 Eregli Demir Celik ADR5.635.635.630.000.00%012/06 
 Tekfen ADR33300.00%016/02 
 THY ADR64.364.364.30.00.00%024/06 
 Ulker Biskuvi Sanayi ADR26262600.00%009/05 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Yalla7.3307.3807.010+0.290+4.12%524.39K03:59:59 
 NWTN Inc1.611.641.51+0.10+6.62%49.44K03:59:59 
 Brooge Energy2.0202.2101.950-0.170-7.76%12.19K03:57:29 
 Micropolis Holding3.693.743.00+0.69+23.00%191.45K03:59:59 
 VEON44.520045.055043.6450+1.2600+2.91%66.57K03:59:59 
 Anghami De0.4930.5000.480+0.005+1.02%18.51K03:59:59 
 Swvl Holdings4.1204.2903.870+0.030+0.73%10.88K03:59:59 
 3Power Energy0.00020.00020.00020.00000.00%013/06 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 NuCana0.0560.0560.050+0.006+11.42%52.93M03:59:59 
 Barclays ADR18.30518.36018.140+0.115+0.63%21.25M03:59:59 
 Argo Blockchain ADR0.2900.3180.285+0.028+10.52%12.49M03:59:59 
 CNH Industrial NV13.7013.8513.48+0.23+1.67%35.84M03:59:59 
 HALEON ADR10.0410.1410.02-0.11-1.08%12.55M03:59:59 
 Vodafone Group ADR10.8710.8810.81-0.05-0.46%7.43M03:59:59 
 Lloyds Banking ADR4.1304.1404.100+0.030+0.73%10.37M03:59:59 
 Rezolve AI2.632.752.58-0.02-0.75%6.30M03:59:59 
 BP ADR31.2831.4330.32+1.02+3.39%9.33M03:59:59 
 Arm147.79150.00147.05+0.91+0.62%4.04M03:59:59 
 Drone Guarder0.00020.00030.0002-0.0001-33.33%705.44K03:49:39 
 Coinsilium Group0.310.330.300.00-0.24%2.98M03:58:13 
 CLARIVATE4.504.604.40+0.10+2.27%5.69M03:59:59 
 Roivant Sciences10.86010.93510.705+0.120+1.12%7.73M03:59:59 
 Shell ADR71.2571.4669.89+1.43+2.05%3.74M03:59:59 
 British American Tobacco ADR47.9348.3747.55-0.73-1.50%5.48M03:59:59 
 Natwest Group13.40013.43013.300+0.140+1.06%4.90M03:59:59 
 Genius Sports10.4410.459.93+0.42+4.14%3.09M03:59:59 
 Rio Tinto ADR58.7359.6558.26+1.07+1.86%4.14M03:59:59 
 Energys2.032.121.83-0.41-16.80%1.29M03:59:59 
Continue with Apple
Continue with Google
or
Sign up with Email