Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 What's your analysis of current market volatility?
Ask WarrenAI
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 39.280 | 39.380 | 37.370 | +2.600 | +7.09% | 3.88M | 03:59:59 | ||
| Grupo Financiero Galicia ADR | 45.430 | 45.889 | 44.000 | +1.240 | +2.81% | 900.60K | 03:59:59 | ||
| Grupo Supervielle | 9.250 | 9.450 | 9.045 | +0.200 | +2.21% | 763.40K | 03:59:59 | ||
| BBVA Argentina | 15.060 | 15.250 | 14.530 | +0.590 | +4.08% | 544.22K | 03:59:59 | ||
| Central Puerto | 15.840 | 15.960 | 15.370 | +0.460 | +2.99% | 535.70K | 03:59:59 | ||
| Banco Macro B ADR | 74.72 | 76.47 | 73.10 | +1.40 | +1.91% | 406.24K | 03:59:59 | ||
| Telecom Argentina ADR | 12.280 | 12.335 | 11.310 | +0.630 | +5.41% | 389.26K | 03:59:59 | ||
| Cresud SACIF | 11.720 | 11.780 | 11.280 | +0.440 | +3.90% | 322.37K | 03:59:59 | ||
| Transportadora Gas ADR | 31.420 | 31.440 | 29.900 | +1.210 | +4.01% | 308.36K | 03:59:59 | ||
| Bioceres Crop | 0.52 | 0.53 | 0.50 | -0.01 | -1.90% | 282.29K | 03:59:59 | ||
| IRSA ADR | 15.290 | 15.698 | 15.000 | +0.110 | +0.72% | 237.29K | 03:59:59 | ||
| Loma Negra ADR | 10.630 | 10.870 | 10.410 | +0.100 | +0.95% | 230.25K | 03:59:59 | ||
| Pampa Energia ADR | 84.70 | 85.62 | 82.56 | +1.79 | +2.16% | 219.54K | 03:59:59 | ||
| Edenor ADR | 27.920 | 28.280 | 26.550 | +0.750 | +2.76% | 80.98K | 03:59:59 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 41.980 | 42.610 | 39.050 | +3.860 | +10.13% | 39.13M | 03:59:59 | ||
| Atlassian Corp Plc | 75.45 | 79.10 | 74.20 | -2.56 | -3.28% | 6.18M | 03:59:59 | ||
| BHP Group Ltd ADR | 73.35 | 73.72 | 72.45 | -0.54 | -0.73% | 3.05M | 03:59:59 | ||
| Propanc Biopharma | 0.14000 | 0.15120 | 0.13210 | +0.00320 | +2.34% | 2.64M | 03:59:59 | ||
| Blue Star Helium Ltd | 0.0060 | 0.0180 | 0.0060 | -0.0130 | -68.42% | 2.40M | 03:59:59 | ||
| Innovation Beverage | 2.26 | 3.73 | 2.12 | -1.28 | -36.16% | 1.93M | 03:59:59 | ||
| Australian Oilseeds Holdings | 0.748 | 0.840 | 0.603 | +0.077 | +11.49% | 1.62M | 03:59:59 | ||
| First Graphene | 0.061 | 0.069 | 0.056 | +0.002 | +3.39% | 1.33M | 03:59:59 | ||
| Anteris Tech | 6.69 | 6.86 | 6.46 | +0.31 | +4.86% | 1.22M | 03:59:59 | ||
| Woodside Energy | 22.22 | 22.27 | 21.71 | +0.82 | +3.83% | 1.12M | 03:59:59 | ||
| Fitell | 1.91 | 1.95 | 1.65 | +0.33 | +20.89% | 1.07M | 03:59:59 | ||
| Incannex Healthcare ADR | 5.970 | 6.463 | 5.080 | +0.960 | +19.16% | 898.42K | 03:59:59 | ||
| CSL | 25.32 | 25.88 | 25.16 | -0.64 | -2.47% | 769.28K | 03:59:59 | ||
| Arafura Resources | 0.2000 | 0.2150 | 0.2000 | +0.0348 | +21.07% | 756.95K | 03:59:59 | ||
| Novonix ADR | 0.875 | 0.900 | 0.853 | +0.015 | +1.74% | 465.52K | 03:59:59 | ||
| Nova Minerals ADR | 6.88 | 7.10 | 6.71 | -0.18 | -2.55% | 488.07K | 03:59:59 | ||
| Lynas Rare Earths ADR | 14.3800 | 14.5000 | 14.2000 | +1.0200 | +7.63% | 379.77K | 03:59:59 | ||
| Artemis Resources | 0.01 | 0.01 | 0.01 | 0.00 | 100.00% | 353.00K | 03:59:59 | ||
| Mixed Martial Arts | 0.425 | 0.464 | 0.411 | -0.016 | -3.63% | 377.13K | 03:59:59 | ||
| Novo Resources | 0.0782 | 0.0849 | 0.0765 | -0.0025 | -3.10% | 271.31K | 03:59:59 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 55.74 | 56.27 | 55.16 | -0.32 | -0.57% | 87.17K | 03:59:59 | ||
| Wienerberger Baustoffindustrie | 5.590 | 5.896 | 5.460 | +0.025 | +0.45% | 11.57K | 03:59:59 | ||
| OMV AG PK | 16.94 | 16.94 | 16.74 | +0.23 | +1.38% | 11.03K | 03:59:59 | ||
| Voestalpine AG PK | 9.84 | 9.84 | 9.64 | +0.33 | +3.47% | 2.18K | 03:59:59 | ||
| Raiffeisen Bank ADR | 11.24 | 11.34 | 10.68 | -0.13 | -1.14% | 1.96K | 03:59:59 | ||
| Erste Group Bank AG | 113.120 | 113.120 | 111.993 | -1.980 | -1.72% | 1.51K | 03:59:59 | ||
| Andritz ADR | 15.11 | 15.11 | 14.78 | -1.96 | -11.48% | 0.63K | 03:59:59 | ||
| Verbund ADR | 17.03 | 17.13 | 17.03 | +2.17 | +14.60% | 0.29K | 03:59:59 | ||
| Oesterreichische Post ADR | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 0 | 07/01 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 22/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 20/11 | ||
| Vienna Insurance ADR | 14.61 | 15.00 | 14.61 | 0.00 | 0.00% | 0.50K | 07/03 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 72.66 | 73.03 | 72.42 | -0.49 | -0.67% | 2.50M | 03:59:59 | ||
| CMB TECH NV | 12.880 | 13.070 | 12.742 | -0.340 | -2.57% | 1.42M | 03:59:59 | ||
| Titan America | 16.38 | 16.48 | 16.13 | +0.14 | +0.86% | 209.67K | 03:59:59 | ||
| Galapagos ADR | 32.60 | 32.80 | 32.30 | -0.61 | -1.84% | 190.97K | 03:59:59 | ||
| Materialise NV | 5.270 | 5.280 | 5.120 | +0.060 | +1.15% | 71.08K | 03:59:59 | ||
| MDxHealth ADR | 3.310 | 3.400 | 3.280 | -0.030 | -0.90% | 47.69K | 03:59:59 | ||
| Agomab Therapeutics | 13.57 | 14.14 | 13.20 | -0.18 | -1.31% | 41.00K | 03:59:59 | ||
| Nyxoah | 3.59 | 3.59 | 3.45 | +0.05 | +1.41% | 28.14K | 03:59:59 | ||
| KBC Groep ADR | 64.31 | 64.31 | 63.68 | +0.49 | +0.77% | 18.83K | 03:59:59 | ||
| Solvay ADR | 2.930 | 2.962 | 2.930 | +0.003 | +0.10% | 18.67K | 03:59:59 | ||
| UCB ADR | 147.07 | 151.02 | 145.14 | -4.89 | -3.22% | 16.26K | 03:59:59 | ||
| ageas SA/NV | 69.82 | 70.10 | 69.41 | -0.03 | -0.04% | 6.28K | 03:59:59 | ||
| Proximus ADR | 1.59 | 1.64 | 1.59 | -0.11 | -6.47% | 3.00K | 03:59:59 | ||
| Umicore ADR | 4.95 | 5.01 | 4.95 | +0.06 | +1.23% | 2.04K | 03:59:59 | ||
| GBL | 92.3500 | 92.3500 | 92.3500 | -2.6500 | -2.79% | 0.18K | 03:59:59 | ||
| Galapagos | 33.27 | 33.27 | 33.27 | 0.00 | 0.00% | 0 | 28/02 | ||
| D’Ieteren ADR | 102.00 | 102.00 | 102.00 | -5.00 | -4.67% | 0.23K | 07/03 | ||
| Agfa Gevaert ADR | 2.2900 | 2.2900 | 2.2900 | 0.0000 | 0.00% | 0 | 15/11 | ||
| Ackermans Van Haaren ADR | 275.0 | 275.0 | 275.0 | 0.0 | 0.00% | 0 | 06/01 | ||
| Bpost ADR | 2.640 | 2.640 | 2.640 | 0.000 | 0.00% | 0 | 10/02 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 14.49 | 14.94 | 14.38 | -0.39 | -2.62% | 59.10M | 03:59:59 | ||
| Vale ADR | 15.34 | 15.70 | 15.22 | -0.29 | -1.86% | 53.71M | 03:59:59 | ||
| Banco Bradesco | 3.840 | 3.920 | 3.810 | -0.030 | -0.78% | 48.52M | 03:59:59 | ||
| Petroleo Brasileiro Petrobras ADR | 18.99 | 19.02 | 18.29 | +1.00 | +5.56% | 43.66M | 03:59:59 | ||
| Itau Unibanco | 8.450 | 8.605 | 8.380 | -0.030 | -0.35% | 24.46M | 03:59:59 | ||
| Ambev SA | 2.990 | 3.030 | 2.970 | -0.030 | -0.99% | 19.39M | 03:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 17.40 | 17.42 | 16.87 | +0.86 | +5.20% | 17.46M | 03:59:59 | ||
| Gerdau ADR | 3.600 | 3.665 | 3.545 | -0.040 | -1.10% | 12.42M | 03:59:59 | ||
| Energy of Minas Gerais | 2.290 | 2.340 | 2.270 | 0.000 | 0.00% | 10.00M | 03:59:59 | ||
| SID Nacional ADR | 1.380 | 1.450 | 1.380 | -0.030 | -2.13% | 5.62M | 03:59:59 | ||
| PagSeguro Digital | 10.14 | 10.35 | 9.82 | +0.02 | +0.20% | 4.51M | 03:59:59 | ||
| Inter and Co A | 8.58 | 8.79 | 8.39 | -0.06 | -0.69% | 2.39M | 03:59:59 | ||
| Ultrapar Participacoes | 5.230 | 5.285 | 5.165 | +0.030 | +0.58% | 2.25M | 03:59:59 | ||
| Suzano Papel ADR | 10.60 | 10.69 | 10.56 | -0.10 | -0.93% | 1.90M | 03:59:59 | ||
| Cosan ADR | 4.62 | 4.83 | 4.58 | -0.13 | -2.74% | 1.62M | 03:59:59 | ||
| Sigma Lithium Resources | 12.96 | 13.08 | 12.58 | +0.01 | +0.08% | 1.35M | 03:59:59 | ||
| Axia Energia ON DRC | 11.780 | 11.980 | 11.615 | -0.070 | -0.59% | 1.38M | 03:59:59 | ||
| Braskem A | 4.75 | 4.84 | 4.63 | +0.16 | +3.49% | 1.34M | 03:59:59 | ||
| Embraer ADR | 65.09 | 66.30 | 64.45 | -0.71 | -1.08% | 1.44M | 03:59:59 | ||
| Sabesp ADR | 28.640 | 29.050 | 28.370 | -0.010 | -0.03% | 1.06M | 03:59:59 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bitfarms | 2.240 | 2.335 | 2.185 | +0.080 | +3.70% | 37.60M | 03:59:59 | ||
| Denison Mines | 4.0000 | 4.0800 | 3.9000 | -0.0400 | -0.99% | 31.73M | 03:59:59 | ||
| Baytex Energy Corp | 4.100 | 4.120 | 3.995 | +0.100 | +2.50% | 23.30M | 03:59:59 | ||
| Cenovus Energy Inc | 23.700 | 23.715 | 22.650 | +1.030 | +4.54% | 21.23M | 03:59:59 | ||
| First Majestic Silver | 25.71 | 26.26 | 24.91 | -1.01 | -3.78% | 17.78M | 03:59:59 | ||
| B2Gold | 5.250 | 5.335 | 5.125 | -0.120 | -2.23% | 17.13M | 03:59:59 | ||
| New Gold | 11.0500 | 11.4500 | 10.6800 | -0.4700 | -4.08% | 10.51M | 03:59:59 | ||
| Ballard | 2.150 | 2.280 | 2.110 | +0.180 | +9.14% | 9.78M | 03:59:59 | ||
| Canadian Natural | 47.26 | 47.27 | 45.81 | +1.54 | +3.37% | 9.79M | 03:59:59 | ||
| POET Tech | 7.44 | 7.47 | 6.92 | +0.44 | +6.29% | 9.78M | 03:59:59 | ||
| Barrick Mining | 45.44 | 45.62 | 44.40 | -0.70 | -1.52% | 9.37M | 03:59:59 | ||
| Kinross Gold | 32.560 | 32.750 | 31.360 | -0.230 | -0.70% | 8.35M | 03:59:59 | ||
| Equinox Gold | 16.050 | 16.330 | 15.675 | -0.470 | -2.85% | 6.84M | 03:59:59 | ||
| Brookfield | 40.54 | 41.89 | 40.43 | -1.15 | -2.76% | 6.54M | 03:59:59 | ||
| Endeavour Silver | 11.160 | 11.310 | 10.780 | -0.390 | -3.38% | 6.88M | 03:59:59 | ||
| TELUS | 13.27 | 13.47 | 13.14 | -0.45 | -3.28% | 8.04M | 03:59:59 | ||
| Canopy Growth | 1.07 | 1.09 | 1.05 | +0.01 | +0.94% | 6.46M | 03:59:59 | ||
| Pan American Silver NQ | 60.83 | 60.87 | 58.69 | -0.68 | -1.11% | 6.59M | 03:59:59 | ||
| Teck Resources B | 53.27 | 53.84 | 51.51 | +0.80 | +1.52% | 6.12M | 03:59:59 | ||
| Nutrien | 79.31 | 79.31 | 76.42 | +3.22 | +4.23% | 6.49M | 03:59:59 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LATAM Airlines ADR | 50.340 | 50.665 | 49.810 | -0.600 | -1.18% | 1.14M | 03:59:59 | ||
| Soquimich B ADR | 77.84 | 77.95 | 74.95 | +1.28 | +1.67% | 628.63K | 03:59:59 | ||
| Santander Chile ADR | 32.34 | 32.91 | 32.05 | -0.41 | -1.25% | 521.77K | 03:59:59 | ||
| Banco De Chile | 40.07 | 40.70 | 39.01 | -0.13 | -0.32% | 431.18K | 03:59:59 | ||
| Cervecerias ADR | 11.98 | 12.06 | 11.67 | -0.02 | -0.17% | 232.72K | 03:59:59 | ||
| Enel Chile ADR | 4.050 | 4.060 | 3.970 | +0.040 | +1.00% | 228.16K | 03:59:59 | ||
| Embotelladora Andina B ADR | 26.77 | 27.72 | 26.50 | -0.36 | -1.33% | 10.35K | 03:59:59 | ||
| Embotelladora Andina | 23.11 | 23.11 | 23.11 | -1.15 | -4.74% | 0.89K | 03:59:59 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Decent Holding | 0.44 | 0.56 | 0.42 | +0.04 | +10.04% | 127.07M | 03:59:59 | ||
| Golden Sun Education | 0.569 | 1.060 | 0.512 | +0.063 | +12.43% | 84.67M | 03:59:59 | ||
| eLong Power Holding | 4.18 | 4.47 | 3.99 | -0.91 | -17.86% | 1.10M | 03:59:59 | ||
| Nio A ADR | 5.470 | 5.880 | 5.440 | -0.230 | -4.04% | 78.33M | 03:59:59 | ||
| EHome Household Service Holdings | 0.1153 | 0.1338 | 0.1013 | -0.0324 | -21.94% | 14.48M | 03:59:59 | ||
| iQIYI | 1.350 | 1.400 | 1.330 | -0.060 | -4.26% | 11.39M | 03:59:59 | ||
| Full Truck Alliance Co | 9.13 | 9.26 | 8.90 | -0.14 | -1.51% | 10.60M | 03:59:59 | ||
| Li Bang International | 0.10 | 0.11 | 0.09 | 0.00 | 0.00% | 10.27M | 03:59:59 | ||
| ATRenew DRC | 5.580 | 6.270 | 5.175 | -0.630 | -10.14% | 8.85M | 03:59:59 | ||
| Zeta Network | 10.7800 | 16.0000 | 10.0500 | -5.2800 | -32.88% | 89.17K | 03:59:59 | ||
| Autozi Internet Technology | 0.56 | 0.68 | 0.56 | -0.02 | -3.45% | 8.52M | 03:59:59 | ||
| JD.com Inc Adr | 28.11 | 28.16 | 27.78 | +0.38 | +1.37% | 8.80M | 03:59:59 | ||
| Xpeng | 19.29 | 19.54 | 18.95 | +0.42 | +2.23% | 6.76M | 03:59:59 | ||
| Didi Global | 4.30 | 4.45 | 4.25 | -0.07 | -1.60% | 5.43M | 03:59:59 | ||
| Li Auto | 18.29 | 18.65 | 18.09 | +0.53 | +2.98% | 5.53M | 03:59:59 | ||
| Tencent ADR | 71.160 | 71.170 | 70.100 | -2.800 | -3.79% | 4.95M | 03:59:59 | ||
| VNET DRC | 11.150 | 11.205 | 10.812 | -0.080 | -0.71% | 4.83M | 03:59:59 | ||
| Kanzhun | 14.38 | 15.13 | 14.37 | -0.65 | -4.32% | 4.71M | 03:59:59 | ||
| Ecarx Holdings | 1.260 | 1.490 | 1.240 | -0.110 | -8.03% | 4.01M | 03:59:59 | ||
| Quhuo | 0.101 | 0.105 | 0.090 | +0.010 | +10.99% | 3.69M | 03:59:59 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 13.56 | 13.58 | 12.91 | +0.66 | +5.12% | 3.62M | 03:59:59 | ||
| GeoPark Ltd | 8.69 | 8.78 | 8.32 | +0.33 | +3.95% | 1.12M | 03:59:59 | ||
| Grupo Cibest DRC | 69.16 | 70.78 | 69.05 | -1.05 | -1.50% | 609.58K | 03:59:59 | ||
| Grupo Aval | 4.130 | 4.170 | 3.950 | +0.050 | +1.23% | 61.13K | 03:59:59 | ||
| BMP AI Tech | 0.210 | 0.210 | 0.120 | +0.088 | +71.95% | 7.28K | 03:59:59 | ||
| Cementos Argos ADR | 16.75 | 16.75 | 16.75 | +1.35 | +8.77% | 0.10K | 03:59:59 | ||
| Interconnection Electric ADR | 200.00 | 200.00 | 200.00 | +4.08 | +2.08% | 0.02K | 03:59:59 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 27/09 | ||
| Clever Leaves Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.20K | 06/03 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 33.500 | 34.835 | 33.250 | -1.740 | -4.94% | 5.15M | 03:59:59 | ||
| Robin Energy | 1.81 | 1.95 | 1.70 | -0.17 | -8.59% | 1.59M | 03:59:59 | ||
| Toro Corp | 3.770 | 3.860 | 3.670 | -0.030 | -0.79% | 52.48K | 03:59:59 | ||
| Castor Maritime | 2.240 | 2.256 | 2.190 | +0.010 | +0.45% | 26.23K | 03:59:59 | ||
| Gifa | 0.0120 | 0.0120 | 0.0120 | 0.0000 | 0.00% | 10.00K | 03:59:59 | ||
| GDEV Inc | 14.700 | 14.700 | 14.700 | +0.640 | +4.55% | 0.62K | 03:59:59 | ||
| Neuro Hitech | 0.75030 | 0.75030 | 0.75030 | 0.00000 | 0.00% | 0 | 19/02 | ||
| Bank of Cyprus Holdings | 10.27 | 10.28 | 10.00 | 0.00 | 0.00% | 1.60K | 11/03 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 38.83 | 38.99 | 38.52 | +0.11 | +0.28% | 13.21M | 03:59:59 | ||
| IO Biotech | 0.250 | 0.287 | 0.249 | -0.016 | -6.02% | 3.21M | 03:59:59 | ||
| Genmab AS | 27.38 | 27.73 | 27.00 | -0.58 | -2.07% | 1.23M | 03:59:59 | ||
| Ascendis Pharma AS | 227.50 | 242.72 | 227.08 | -13.02 | -5.41% | 885.38K | 03:59:59 | ||
| Damora Therapeutics | 26.370 | 26.740 | 21.980 | +0.860 | +3.37% | 478.92K | 03:59:59 | ||
| Coloplast A | 6.92 | 6.95 | 6.85 | -0.19 | -2.67% | 393.89K | 03:59:59 | ||
| Pandora ADR | 9.27 | 9.66 | 9.19 | -0.05 | -0.54% | 207.33K | 03:59:59 | ||
| DSV ADR | 126.35 | 126.99 | 125.04 | -0.65 | -0.51% | 122.39K | 03:59:59 | ||
| Vestas Wind Systems AS | 8.21 | 8.30 | 8.10 | +0.10 | +1.23% | 97.69K | 03:59:59 | ||
| Oersted AS DRC | 7.65 | 7.72 | 7.51 | -0.01 | -0.13% | 84.72K | 03:59:59 | ||
| Novozymes AS DRC | 53.96 | 54.44 | 53.50 | -0.39 | -0.72% | 54.39K | 03:59:59 | ||
| Cadeler AS ADR | 24.77 | 25.06 | 24.51 | +0.02 | +0.08% | 47.58K | 03:59:59 | ||
| AP Moeller-Maersk AS | 12.70 | 12.72 | 12.50 | +0.04 | +0.32% | 45.86K | 03:59:59 | ||
| Evaxion Biotech AS | 3.870 | 3.920 | 3.507 | +0.290 | +8.10% | 43.80K | 03:59:59 | ||
| Danske Bank A/S ADR | 25.22 | 25.25 | 24.97 | +0.03 | +0.12% | 34.64K | 03:59:59 | ||
| Carlsberg AS | 27.75 | 27.81 | 27.54 | -0.08 | -0.29% | 23.23K | 03:59:59 | ||
| Novozymes AS | 53.1575 | 56.0152 | 53.1575 | -3.8925 | -6.82% | 6.36K | 03:59:59 | ||
| LiqTech | 1.450 | 1.648 | 1.370 | 0.000 | 0.00% | 6.13K | 03:59:59 | ||
| Vestas Wind | 24.6300 | 25.8000 | 24.1900 | -0.5825 | -2.31% | 1.59K | 03:59:59 | ||
| GN Store Nord ADR | 41.303 | 44.720 | 41.303 | -0.812 | -1.93% | 0.30K | 03:59:59 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 7.900 | 8.009 | 7.730 | +0.100 | +1.28% | 34.70M | 03:59:59 | ||
| Amer Sports | 33.40 | 34.74 | 33.24 | -1.29 | -3.72% | 4.34M | 03:59:59 | ||
| Nordea Bank ADR | 18.64 | 18.64 | 18.41 | +0.18 | +0.98% | 172.89K | 03:59:59 | ||
| Neste | 14.70 | 14.75 | 14.44 | +0.48 | +3.38% | 52.56K | 03:59:59 | ||
| Sampo OYJ | 21.22 | 21.34 | 21.09 | -0.09 | -0.42% | 48.77K | 03:59:59 | ||
| Kone Oyj ADR | 32.39 | 32.69 | 31.79 | -0.47 | -1.43% | 37.75K | 03:59:59 | ||
| Stora Enso Oyj PK | 12.49 | 12.57 | 12.30 | -0.05 | -0.40% | 34.29K | 03:59:59 | ||
| Kesko ADR | 11.400 | 11.432 | 11.320 | -0.017 | -0.15% | 21.39K | 03:59:59 | ||
| Wartsila ADR | 7.79 | 8.24 | 7.60 | -0.11 | -1.39% | 17.36K | 03:59:59 | ||
| Metso Outotec OTC | 9.20 | 9.47 | 8.88 | +0.02 | +0.22% | 3.75K | 03:59:59 | ||
| Fortum ADR | 4.680 | 4.710 | 4.605 | +0.135 | +2.97% | 1.12K | 03:59:59 | ||
| Nokian Tyres ADR | 5.55 | 5.57 | 5.55 | -0.12 | -2.12% | 1.00K | 03:59:59 | ||
| Outokumpu ADR | 3.21 | 3.21 | 3.21 | -0.05 | -1.53% | 0.16K | 03:59:59 | ||
| Yit ADR | 1.66 | 1.66 | 1.66 | 0.00 | 0.00% | 0 | 07/02 | ||
| Orion ADR | 41.04 | 41.04 | 41.04 | 0.00 | 0.00% | 0.25K | 11/03 | ||
| Konecranes ADR | 22.500 | 22.500 | 22.500 | 0.000 | 0.00% | 0 | 27/02 | ||
| KONE Oyj | 71.7600 | 71.7600 | 71.7600 | 0.0000 | 0.00% | 0 | 03/03 | ||
| Fortum | 23.600 | 23.600 | 23.600 | 0.000 | 0.00% | 0 | 28/02 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 43.94 | 44.22 | 43.79 | -0.03 | -0.07% | 2.71M | 03:59:59 | ||
| TotalEnergies SE | 81.31 | 81.48 | 79.92 | +1.23 | +1.54% | 2.34M | 03:59:59 | ||
| Constellium Nv | 25.33 | 25.51 | 24.43 | -0.16 | -0.63% | 2.10M | 03:59:59 | ||
| DBV Technologies | 20.710 | 22.875 | 18.610 | -2.830 | -12.02% | 718.71K | 03:59:59 | ||
| Dassault Systemes SA | 21.03 | 21.03 | 20.59 | +0.23 | +1.11% | 557.68K | 03:59:59 | ||
| Alstom PK | 2.780 | 2.820 | 2.771 | -0.030 | -1.07% | 535.32K | 03:59:59 | ||
| Schneider Electric SA | 59.380 | 59.780 | 58.520 | +0.610 | +1.04% | 524.73K | 03:59:59 | ||
| Compagnie Saint-Gobain ADR | 17.11 | 17.15 | 16.93 | +0.13 | +0.77% | 429.89K | 03:59:59 | ||
| Credit Agricole SA PK | 9.850 | 9.900 | 9.750 | +0.040 | +0.41% | 385.54K | 03:59:59 | ||
| Societe Generale ADR | 15.8300 | 15.9200 | 15.7000 | +0.1300 | +0.83% | 359.05K | 03:59:59 | ||
| Abivax ADR | 112.31 | 114.39 | 110.80 | -2.97 | -2.58% | 699.07K | 03:59:59 | ||
| Vinci ADR | 37.87 | 37.92 | 37.55 | +0.26 | +0.69% | 320.89K | 03:59:59 | ||
| Louis Vuitton ADR | 115.880 | 117.600 | 115.250 | -0.280 | -0.24% | 292.80K | 03:59:59 | ||
| Inventiva | 6.630 | 6.790 | 6.520 | +0.050 | +0.76% | 292.93K | 03:59:59 | ||
| AMTD Digital | 1.680 | 1.700 | 1.590 | 0.000 | 0.00% | 269.02K | 03:59:59 | ||
| Danone PK | 15.92 | 16.03 | 15.86 | -0.08 | -0.50% | 251.87K | 03:59:59 | ||
| Carrefour SA PK | 3.54 | 3.55 | 3.50 | +0.01 | +0.28% | 245.01K | 03:59:59 | ||
| Publicis Groupe SA | 21.86 | 21.86 | 21.40 | +0.40 | +1.86% | 236.88K | 03:59:59 | ||
| Renault | 6.670 | 6.814 | 6.560 | +0.150 | +2.30% | 225.54K | 03:59:59 | ||
| BNP Paribas ADR | 52.080 | 52.080 | 50.500 | +1.150 | +2.26% | 225.48K | 03:59:59 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mainz Biomed BV | 0.8441 | 0.8610 | 0.7391 | +0.0171 | +2.07% | 5.25M | 03:59:59 | ||
| BioNTech | 90.84 | 92.59 | 86.28 | +6.95 | +8.28% | 4.55M | 03:59:59 | ||
| Immatics NV | 10.03 | 10.60 | 9.96 | -0.47 | -4.48% | 4.28M | 03:59:59 | ||
| Deutsche Bank AG | 31.53 | 31.95 | 31.26 | -0.25 | -0.79% | 2.96M | 03:59:59 | ||
| SAP ADR | 191.22 | 195.79 | 188.75 | -4.61 | -2.35% | 3.22M | 03:59:59 | ||
| SCHMID NV | 6.87 | 7.31 | 6.36 | +0.66 | +10.63% | 2.44M | 03:59:59 | ||
| Jumia Tech | 7.820 | 8.140 | 7.695 | -0.110 | -1.39% | 1.69M | 03:59:59 | ||
| Muenchener Rueckver Ges | 12.22 | 12.37 | 12.17 | -0.09 | -0.73% | 375.24K | 03:59:59 | ||
| Siemens Healthineers ADR | 22.75 | 22.83 | 22.50 | -0.22 | -0.96% | 364.32K | 03:59:59 | ||
| Fresenius Medical Care ADR | 22.75 | 22.90 | 22.62 | -0.21 | -0.91% | 369.73K | 03:59:59 | ||
| Bayer AG PK | 11.52 | 11.63 | 11.37 | +0.16 | +1.41% | 384.83K | 03:59:59 | ||
| Dr Ing hc F Porsche ADR | 4.31 | 4.40 | 4.22 | 0.00 | 0.00% | 301.63K | 03:59:59 | ||
| Deutsche Boerse ADR | 27.40 | 27.63 | 27.18 | -0.58 | -2.07% | 293.23K | 03:59:59 | ||
| Porsche Automobile Holding SE | 3.81 | 3.84 | 3.79 | +0.01 | +0.26% | 278.86K | 03:59:59 | ||
| Deutsche Lufthansa ADR | 9.450 | 9.450 | 9.317 | -0.023 | -0.24% | 259.24K | 03:59:59 | ||
| LuxExperience BV DRC | 8.710 | 8.950 | 8.550 | -0.100 | -1.14% | 258.77K | 03:59:59 | ||
| Beiersdorf ADR | 18.3 | 18.6 | 18.2 | -0.3 | -1.61% | 251.05K | 03:59:59 | ||
| Henkel AG & Co KGAA | 19.23 | 19.24 | 18.86 | -0.55 | -2.78% | 233.96K | 03:59:59 | ||
| Deutsche Telekom ADR | 37.75 | 37.90 | 37.58 | -0.22 | -0.58% | 226.22K | 03:59:59 | ||
| Mercedes Benz DRC | 15.90 | 16.00 | 15.75 | +0.04 | +0.25% | 205.65K | 03:59:59 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 23.31 | 23.66 | 23.03 | -0.50 | -2.10% | 1.60M | 03:59:59 | ||
| Oceanpal | 0.3946 | 0.4280 | 0.3841 | -0.0300 | -7.07% | 1.35M | 03:59:59 | ||
| Tsakos Energy | 37.160 | 38.120 | 36.700 | -0.600 | -1.59% | 1.22M | 03:59:59 | ||
| Diana Shipping | 2.430 | 2.495 | 2.390 | -0.010 | -0.41% | 1.18M | 03:59:59 | ||
| Imperial Petroleum | 4.8000 | 4.8100 | 4.3800 | +0.2700 | +5.96% | 888.60K | 03:59:59 | ||
| Okeanis Eco Tankers | 47.45 | 49.05 | 46.61 | -1.78 | -3.62% | 509.13K | 03:59:59 | ||
| Top Ships | 3.6000 | 3.7820 | 3.1000 | 0.0000 | 0.00% | 510.70K | 03:59:59 | ||
| Navios Maritime Unit | 62.72 | 65.07 | 61.56 | -2.95 | -4.49% | 451.75K | 03:59:59 | ||
| C3is Inc | 1.1300 | 1.2100 | 1.1200 | -0.0100 | -0.88% | 348.41K | 03:59:59 | ||
| Seanergy Maritime | 13.5500 | 13.6900 | 13.0600 | -0.0700 | -0.51% | 346.83K | 03:59:59 | ||
| Global Ship Lease | 38.67 | 39.64 | 38.35 | -0.96 | -2.42% | 315.59K | 03:59:59 | ||
| StealthGas | 9.510 | 9.720 | 9.310 | -0.130 | -1.35% | 245.41K | 03:59:59 | ||
| Dynagas LNG | 4.160 | 4.280 | 4.100 | +0.070 | +1.71% | 165.10K | 03:59:59 | ||
| Opap Holding DRC | 8.700 | 9.120 | 8.480 | +0.110 | +1.28% | 161.26K | 03:59:59 | ||
| Icon Energy Corp | 1.170 | 1.200 | 1.140 | -0.020 | -1.68% | 105.05K | 03:59:59 | ||
| Danaos | 113.53 | 115.10 | 112.49 | +0.74 | +0.66% | 95.87K | 03:59:59 | ||
| United Maritime | 2.080 | 2.173 | 2.016 | -0.040 | -1.89% | 81.97K | 03:59:59 | ||
| Globus Maritime | 1.6400 | 1.7700 | 1.5901 | -0.0300 | -1.80% | 71.81K | 03:59:59 | ||
| Performance Shipping | 2.3400 | 2.3650 | 2.2200 | +0.0600 | +2.63% | 72.47K | 03:59:59 | ||
| Pyxis Tankers Inc | 3.8900 | 4.1000 | 3.8200 | -0.1700 | -4.19% | 71.40K | 03:59:59 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mint | 0.34 | 0.37 | 0.32 | +0.03 | +9.62% | 28.44M | 03:59:59 | ||
| Alibaba ADR | 136.29 | 136.74 | 134.82 | -0.56 | -0.41% | 6.69M | 03:59:59 | ||
| 707 Cayman | 0.10 | 0.10 | 0.08 | +0.01 | +10.78% | 3.71M | 03:59:59 | ||
| Nft Ltd | 0.5616 | 0.6270 | 0.5551 | -0.1484 | -20.90% | 3.78M | 03:59:59 | ||
| Futu | 152.64 | 154.25 | 151.12 | -0.94 | -0.61% | 1.77M | 03:59:59 | ||
| Melco Resorts & Entertainment | 5.58 | 5.67 | 5.49 | +0.02 | +0.36% | 1.58M | 03:59:59 | ||
| Tianci International | 0.31 | 0.34 | 0.24 | -0.05 | -13.89% | 1.21M | 03:59:59 | ||
| Roma Green Finance | 4.8300 | 5.0000 | 3.1700 | +1.3600 | +39.19% | 741.20K | 03:59:59 | ||
| Prudential Public ADR | 29.82 | 29.96 | 29.47 | +0.15 | +0.51% | 837.71K | 03:59:59 | ||
| NeoConcept International Holdings | 11.68 | 12.25 | 11.42 | -0.32 | -2.67% | 560.00K | 03:59:59 | ||
| Masonglory | 0.49 | 0.52 | 0.42 | +0.05 | +11.40% | 533.97K | 03:59:59 | ||
| Solowin | 3.63 | 3.75 | 3.52 | 0.00 | 0.00% | 401.65K | 03:59:59 | ||
| Silicon Motion | 123.64 | 127.25 | 121.60 | +0.86 | +0.70% | 343.62K | 03:59:59 | ||
| Prenetics Global | 20.5600 | 21.4500 | 19.0000 | +0.6200 | +3.11% | 327.54K | 03:59:59 | ||
| Ping An Biomedical | 0.14 | 0.15 | 0.13 | 0.00 | 0.00% | 323.63K | 03:59:59 | ||
| Happy City Holdings | 1.04 | 1.09 | 1.01 | +0.01 | +0.97% | 307.01K | 03:59:59 | ||
| Intercont | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 344.79K | 03:59:59 | ||
| AIA ADR | 43.86 | 44.12 | 43.77 | +0.28 | +0.64% | 287.10K | 03:59:59 | ||
| CIMG Inc | 0.060 | 0.071 | 0.060 | -0.015 | -20.03% | 235.19K | 03:59:59 | ||
| TROOPS | 2.780 | 2.870 | 2.710 | +0.110 | +4.12% | 187.67K | 03:59:59 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 5.8 | 5.9 | 5.5 | -0.1 | -1.72% | 158.60K | 03:59:59 | ||
| Magyar Telekom Plc | 6.16 | 6.38 | 5.22 | +0.15 | +2.50% | 13.41K | 03:59:59 | ||
| Wizz Air Holdings | 3.68 | 3.68 | 3.68 | +0.54 | +17.20% | 0.10K | 03:59:59 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Wipro ADR | 2.370 | 2.490 | 2.320 | -0.180 | -7.06% | 43.73M | 03:59:59 | ||
| HDFC Bank ADR | 28.50 | 29.13 | 28.32 | -0.98 | -3.32% | 11.63M | 03:59:59 | ||
| Infosys ADR | 13.87 | 14.06 | 13.59 | -0.17 | -1.21% | 15.35M | 03:59:59 | ||
| ICICI Bank ADR | 27.28 | 28.06 | 27.09 | -0.77 | -2.75% | 10.17M | 03:59:59 | ||
| Dr. Reddy’s Labs ADR | 14.54 | 14.55 | 14.45 | +0.03 | +0.21% | 1.84M | 03:59:59 | ||
| MakeMyTrip | 47.39 | 48.82 | 46.99 | -1.24 | -2.55% | 1.08M | 03:59:59 | ||
| Sify | 14.220 | 14.900 | 13.550 | -0.200 | -1.39% | 47.28K | 03:59:59 | ||
| Yatra Online | 1.040 | 1.080 | 1.040 | -0.020 | -1.89% | 20.57K | 03:59:59 | ||
| Zoomcar Holdings | 0.0650 | 0.0650 | 0.0650 | -0.0077 | -10.59% | 4.04K | 03:59:59 | ||
| Azure Power Global | 1.00 | 1.00 | 0.01 | 0.00 | 0.00% | 2.43K | 03:59:59 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 04/03 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 4.770 | 4.920 | 4.560 | -0.090 | -1.85% | 3.36M | 03:59:59 | ||
| Telkom Indonesia B ADR | 18.14 | 18.17 | 17.98 | -0.31 | -1.68% | 1.23M | 03:59:59 | ||
| Asiamet Resources | 0.023 | 0.023 | 0.023 | +0.021 | +1909.09% | 250.00K | 03:59:59 | ||
| Bank Central Asia ADR | 10.1400 | 10.1400 | 10.0000 | -0.2200 | -2.12% | 157.88K | 03:59:59 | ||
| Bank Rakyat | 10.44 | 11.01 | 10.31 | -0.01 | -0.10% | 72.83K | 03:59:59 | ||
| Astra Int | 7.00 | 7.37 | 6.54 | -0.10 | -1.41% | 59.10K | 03:59:59 | ||
| Bank Mandiri Persero ADR | 11.54 | 11.62 | 11.51 | -0.15 | -1.28% | 42.90K | 03:59:59 | ||
| United Tractors ADR | 35.18 | 36.19 | 34.68 | -0.44 | -1.24% | 5.62K | 03:59:59 | ||
| DigiAsia | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 4.01K | 03:59:59 | ||
| Semen Persero | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 1.50K | 03:59:59 | ||
| Indofood ADR | 18.5850 | 19.2500 | 18.5850 | -0.1150 | -0.61% | 0.79K | 03:59:59 | ||
| Bank Negara Indonesia ADR | 12.10 | 12.91 | 12.10 | -0.18 | -1.47% | 0.53K | 03:59:59 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0.53K | 03:59:59 | ||
| Astra Agro Lestari TBK | 2.10 | 2.10 | 2.10 | -0.10 | -4.55% | 0.17K | 03:59:59 | ||
| Media Nusantara Citra ADR | 1.17 | 1.69 | 1.17 | 0.00 | 0.00% | 0 | 05/02 | ||
| Indo Tambangraya Megah ADR | 2.98 | 3.25 | 2.98 | -0.22 | -6.88% | 2.24K | 07/03 | ||
| XL Axiata ADR | 3.40 | 3.40 | 3.40 | +0.25 | +7.95% | 0.86K | 11/03 | ||
| Kalbe Farma ADR | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 0 | 04/03 | ||
| Bank Mandiri Persero | 0.3413 | 0.3413 | 0.3413 | 0.0000 | 0.00% | 0 | 24/02 | ||
| Vale Indonesia | 0.3900 | 0.3900 | 0.3900 | 0.0000 | 0.00% | 2.50K | 06/03 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 88.97 | 90.35 | 87.99 | -0.92 | -1.02% | 7.97M | 03:59:59 | ||
| Perrigo | 9.81 | 10.29 | 9.70 | -0.29 | -2.87% | 4.58M | 03:59:59 | ||
| Smurfit Westrock | 42.20 | 42.88 | 41.87 | -0.54 | -1.26% | 4.40M | 03:59:59 | ||
| PDD Holdings DRC | 102.94 | 104.75 | 102.48 | -1.92 | -1.83% | 4.48M | 03:59:59 | ||
| James Hardie Industries ADR | 20.59 | 21.05 | 20.51 | -0.26 | -1.25% | 4.73M | 03:59:59 | ||
| CRH | 104.00 | 106.10 | 103.36 | -2.28 | -2.15% | 4.34M | 03:59:59 | ||
| Brera Holdings | 0.990 | 1.110 | 0.840 | -0.110 | -10.00% | 3.98M | 03:59:59 | ||
| Accenture | 201.48 | 206.68 | 197.66 | -0.15 | -0.07% | 5.13M | 03:59:59 | ||
| Eaton | 355.79 | 362.97 | 355.40 | -5.27 | -1.46% | 2.81M | 03:59:59 | ||
| Johnson Controls | 134.99 | 135.18 | 132.20 | +1.05 | +0.78% | 2.71M | 03:59:59 | ||
| Experian plc PK | 37.36 | 38.20 | 37.13 | -0.67 | -1.76% | 1.90M | 03:59:59 | ||
| AerCap Holdings NV | 141.02 | 142.52 | 139.40 | +0.38 | +0.27% | 1.65M | 03:59:59 | ||
| Alkermes Plc | 27.77 | 27.79 | 27.20 | +0.03 | +0.11% | 1.64M | 03:59:59 | ||
| TE Connectivity | 205.14 | 205.39 | 198.99 | +2.19 | +1.08% | 1.58M | 03:59:59 | ||
| Falcon Oil & Gas | 0.20075 | 0.20424 | 0.19550 | +0.00275 | +1.39% | 1.48M | 03:59:59 | ||
| Aon | 316.90 | 322.04 | 316.55 | -4.06 | -1.26% | 1.32M | 03:59:59 | ||
| ICON PLC | 105.38 | 107.98 | 104.30 | -1.24 | -1.16% | 791.94K | 03:59:59 | ||
| Allegion PLC | 146.64 | 150.04 | 146.22 | -0.89 | -0.60% | 782.75K | 03:59:59 | ||
| Prothena | 9.58 | 9.84 | 9.26 | -0.19 | -1.94% | 701.24K | 03:59:59 | ||
| Ryanair ADR | 63.94 | 64.20 | 63.17 | +0.05 | +0.08% | 792.59K | 03:59:59 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 30.47 | 31.43 | 30.37 | -1.05 | -3.33% | 10.52M | 03:59:59 | ||
| Mobileye Global | 7.87 | 8.07 | 7.76 | -0.03 | -0.38% | 4.70M | 03:59:59 | ||
| SolarEdge Technologies Inc | 36.09 | 38.93 | 35.60 | -2.02 | -5.30% | 4.35M | 03:59:59 | ||
| Innoviz Technologies | 0.740 | 0.790 | 0.730 | -0.018 | -2.37% | 3.43M | 03:59:59 | ||
| ICL Israel Chemicals | 5.220 | 5.245 | 5.020 | +0.130 | +2.55% | 3.00M | 03:59:59 | ||
| Wix.Com Ltd | 89.91 | 91.29 | 87.01 | -0.18 | -0.20% | 2.95M | 03:59:59 | ||
| ZIM Integrated Shipping Services | 28.07 | 28.70 | 27.95 | -0.85 | -2.94% | 2.60M | 03:59:59 | ||
| Tower | 119.44 | 120.73 | 115.64 | +2.56 | +2.19% | 2.08M | 03:59:59 | ||
| Oddity Tech | 12.55 | 12.86 | 12.15 | +0.44 | +3.63% | 1.61M | 03:59:59 | ||
| Monday.Com | 76.03 | 79.22 | 73.76 | -1.57 | -2.02% | 1.49M | 03:59:59 | ||
| Playtika | 2.80 | 2.90 | 2.75 | -0.05 | -1.75% | 1.60M | 03:59:59 | ||
| Icecure Medical | 0.669 | 0.697 | 0.600 | +0.054 | +8.79% | 1.30M | 03:59:59 | ||
| Arbe Robotics | 0.831 | 0.870 | 0.815 | +0.031 | +3.88% | 1.13M | 03:59:59 | ||
| eToro | 30.90 | 31.47 | 30.28 | -0.12 | -0.39% | 1.13M | 03:59:59 | ||
| Cellebrite | 14.490 | 14.980 | 14.210 | -0.210 | -1.43% | 1.01M | 03:59:59 | ||
| Fiverr International | 10.83 | 11.31 | 10.76 | -0.10 | -0.91% | 955.49K | 03:59:59 | ||
| Check Point Software | 154.04 | 159.88 | 153.85 | -3.28 | -2.08% | 964.56K | 03:59:59 | ||
| GlobalE Online | 34.17 | 34.62 | 33.61 | -0.03 | -0.09% | 732.29K | 03:59:59 | ||
| Camtek | 161.35 | 163.97 | 156.28 | +5.07 | +3.24% | 644.97K | 03:59:59 | ||
| Brainsway | 13.77 | 14.65 | 12.68 | +1.06 | +8.34% | 508.28K | 03:59:59 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ENI ADR | 49.36 | 49.40 | 48.53 | +1.00 | +2.07% | 506.04K | 03:59:59 | ||
| Ermenegildo Zegna NV | 10.55 | 10.76 | 10.48 | -0.17 | -1.59% | 399.74K | 03:59:59 | ||
| UniCredit ADR | 39.280 | 39.490 | 38.850 | -0.330 | -0.83% | 391.07K | 03:59:59 | ||
| Ferrari NV | 340.61 | 351.46 | 340.00 | -5.95 | -1.72% | 386.42K | 03:59:59 | ||
| ENEL Societa per Azioni | 10.960 | 10.970 | 10.820 | -0.100 | -0.90% | 349.54K | 03:59:59 | ||
| Stevanato Group SpA | 15.21 | 15.24 | 14.87 | +0.14 | +0.93% | 339.25K | 03:59:59 | ||
| Terra Innovatum Global NV | 4.45 | 4.46 | 4.08 | +0.37 | +9.07% | 311.14K | 03:59:59 | ||
| Intesa Sanpaolo SpA PK | 37.190 | 37.200 | 36.723 | +0.140 | +0.38% | 161.14K | 03:59:59 | ||
| Assicurazioni Generali ADR | 19.25 | 19.25 | 19.02 | +0.04 | +0.21% | 114.69K | 03:59:59 | ||
| Leonardo ADR | 35.12 | 35.42 | 34.90 | -1.41 | -3.86% | 93.79K | 03:59:59 | ||
| Prysmian ADR | 58.70 | 58.83 | 57.47 | +0.08 | +0.14% | 77.80K | 03:59:59 | ||
| Snam ADR | 14.77 | 15.09 | 14.74 | -0.10 | -0.67% | 67.06K | 03:59:59 | ||
| Genenta Science ADR | 0.880 | 0.920 | 0.850 | +0.018 | +2.09% | 45.57K | 03:59:59 | ||
| Mediobanca ADR | 19.07 | 19.15 | 19.07 | +0.50 | +2.69% | 13.73K | 03:59:59 | ||
| Terna Rete Elettrica Nazionale | 33.92 | 34.04 | 33.78 | -0.35 | -1.02% | 10.18K | 03:59:59 | ||
| Brunello Cucinelli ADR | 8.5 | 8.7 | 8.0 | +0.1 | +1.18% | 9.04K | 03:59:59 | ||
| Saipem ADR | 0.7422 | 0.8050 | 0.7422 | -0.0601 | -7.49% | 7.73K | 03:59:59 | ||
| Natuzzi | 3.00 | 3.00 | 2.82 | -0.02 | -0.66% | 7.39K | 03:59:59 | ||
| Prada Spa PK | 10.12 | 10.22 | 10.12 | +0.13 | +1.30% | 3.17K | 03:59:59 | ||
| Unipol ADR | 11.300 | 11.630 | 11.150 | -0.125 | -1.09% | 2.89K | 03:59:59 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mizuho Financial ADR | 8.020 | 8.060 | 7.935 | -0.260 | -3.14% | 5.00M | 03:59:59 | ||
| Sony ADR | 21.49 | 21.67 | 21.39 | -0.19 | -0.88% | 4.80M | 03:59:59 | ||
| Nintendo ADR | 15.90 | 15.95 | 15.38 | +1.00 | +6.71% | 4.45M | 03:59:59 | ||
| Mitsubishi UFJ Financial ADR | 16.970 | 17.070 | 16.840 | -0.480 | -2.75% | 4.42M | 03:59:59 | ||
| Nomura ADR | 7.780 | 7.840 | 7.720 | -0.100 | -1.27% | 2.59M | 03:59:59 | ||
| Sumitomo Mitsui Financial ADR | 20.090 | 20.180 | 19.930 | -0.470 | -2.29% | 2.25M | 03:59:59 | ||
| Honda Motor ADR | 27.54 | 27.91 | 27.36 | -0.35 | -1.25% | 2.11M | 03:59:59 | ||
| SoftBank Group | 12.04 | 12.38 | 11.86 | +0.24 | +2.03% | 1.76M | 03:59:59 | ||
| Takeda Pharma ADR | 18.12 | 18.18 | 18.00 | -0.09 | -0.49% | 1.75M | 03:59:59 | ||
| FUJIFILM Holdings Corp | 9.61 | 9.96 | 9.61 | -0.03 | -0.31% | 1.41M | 03:59:59 | ||
| Pan Pacific Intl ADR | 13.13 | 13.98 | 13.03 | -0.37 | -2.74% | 1.04M | 03:59:59 | ||
| Seven i ADR | 13.01 | 13.53 | 12.82 | -0.47 | -3.49% | 1.02M | 03:59:59 | ||
| Recruit ADR | 8 | 8 | 8 | 0 | 0.00% | 618.19K | 03:59:59 | ||
| Metaplanet | 2.29 | 2.38 | 2.15 | +0.12 | +5.53% | 478.92K | 03:59:59 | ||
| Fujitsu ADR | 22.24 | 22.99 | 21.87 | -0.81 | -3.51% | 478.93K | 03:59:59 | ||
| Shin-Etsu Chemical ADR | 19.23 | 19.59 | 18.78 | -0.12 | -0.62% | 428.32K | 03:59:59 | ||
| Murata Manufacturing Inc | 11.78 | 11.95 | 11.69 | +0.04 | +0.34% | 397.39K | 03:59:59 | ||
| Terumo ADR | 12.89 | 12.98 | 12.77 | -0.19 | -1.45% | 315.98K | 03:59:59 | ||
| Orix | 31.23 | 31.40 | 31.02 | -0.65 | -2.04% | 318.52K | 03:59:59 | ||
| Nomura Research ADR | 26.59 | 27.23 | 26.22 | -0.83 | -3.03% | 306.77K | 03:59:59 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Auna ADR | 5.20 | 6.29 | 5.05 | +0.40 | +8.33% | 2.50M | 03:59:59 | ||
| Adecoagro SA | 10.34 | 10.36 | 10.04 | +0.13 | +1.27% | 2.11M | 03:59:59 | ||
| Ardagh Metal Packaging | 4.340 | 4.410 | 4.280 | -0.030 | -0.69% | 1.92M | 03:59:59 | ||
| ArcelorMittal ADR | 56.64 | 57.57 | 55.94 | -0.13 | -0.23% | 1.55M | 03:59:59 | ||
| Tenaris ADR | 54.42 | 54.48 | 53.43 | +0.66 | +1.23% | 1.42M | 03:59:59 | ||
| Globant SA | 47.80 | 49.69 | 47.60 | -0.63 | -1.30% | 1.37M | 03:59:59 | ||
| Millicom | 71.12 | 73.23 | 71.06 | -1.72 | -2.36% | 1.31M | 03:59:59 | ||
| Orion Engineered Carbons | 4.69 | 4.97 | 4.64 | -0.23 | -4.67% | 898.11K | 03:59:59 | ||
| Alvotech | 3.73 | 3.90 | 3.70 | -0.15 | -3.87% | 640.18K | 03:59:59 | ||
| Nexa Resources | 11.670 | 12.010 | 11.295 | -0.060 | -0.51% | 602.93K | 03:59:59 | ||
| Ternium ADR | 39.93 | 40.23 | 39.17 | +0.06 | +0.15% | 113.46K | 03:59:59 | ||
| Corporacion America Airports | 25.810 | 26.175 | 25.420 | +0.100 | +0.39% | 104.63K | 03:59:59 | ||
| Altisource Portfolio Solutions | 6.350 | 6.590 | 6.160 | -0.020 | -0.31% | 18.20K | 03:59:59 | ||
| Codere Online US | 8.00 | 8.03 | 7.76 | 0.00 | 0.00% | 9.26K | 03:59:59 | ||
| Subsea 7 ADR | 26.86 | 26.87 | 26.49 | -0.37 | -1.36% | 2.77K | 03:59:59 | ||
| Samsonite ADR | 10.930 | 10.930 | 10.930 | -0.280 | -2.50% | 0.44K | 03:59:59 | ||
| Aperam PK | 41.52 | 41.52 | 41.52 | +1.22 | +3.03% | 0.27K | 03:59:59 | ||
| BM European Value ADR | 9.66 | 9.66 | 9.66 | 0.00 | 0.00% | 0.22K | 03:59:59 | ||
| Atento SA | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 13/12 | ||
| RTL ADR | 4.54 | 4.54 | 4.54 | 0.00 | 0.00% | 1.24K | 06/03 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agape ATP | 4.1700 | 4.7400 | 3.7000 | +0.3900 | +10.32% | 7.49M | 03:59:59 | ||
| TMD Energy | 2.29 | 2.55 | 2.25 | +0.28 | +13.93% | 7.76M | 03:59:59 | ||
| VCI Global | 2.340 | 3.000 | 2.170 | -0.660 | -22.00% | 4.27M | 03:59:59 | ||
| Megan Holdings | 3.02 | 3.11 | 2.56 | +0.40 | +15.27% | 2.01M | 03:59:59 | ||
| Sagtec Global | 2.18 | 2.62 | 1.90 | +0.35 | +19.13% | 1.55M | 03:59:59 | ||
| CBL International | 0.553 | 0.600 | 0.528 | +0.015 | +2.79% | 916.44K | 03:59:59 | ||
| WF Holding | 0.47 | 0.49 | 0.45 | -0.03 | -6.00% | 117.88K | 03:59:59 | ||
| Black Titan | 1.50 | 1.50 | 1.45 | 0.00 | 0.00% | 70.87K | 03:59:59 | ||
| GreenPro | 2.0900 | 2.1300 | 1.8702 | +0.2100 | +11.17% | 59.21K | 03:59:59 | ||
| Linkers Industries | 0.99 | 1.00 | 0.90 | -0.01 | -1.00% | 52.98K | 03:59:59 | ||
| Bio Green Med Solution | 0.9200 | 0.9861 | 0.8950 | -0.0302 | -3.18% | 35.00K | 03:59:59 | ||
| Founder Group | 6.32 | 6.90 | 6.20 | -0.40 | -5.95% | 43.80K | 03:59:59 | ||
| BioNexus Gene Lab | 2.1900 | 2.2900 | 2.1320 | +0.0100 | +0.46% | 10.64K | 03:59:59 | ||
| Genting Berhad | 3.51 | 3.61 | 3.35 | +0.02 | +0.57% | 9.07K | 03:59:59 | ||
| Sime Darby | 0.6115 | 0.6115 | 0.6115 | -0.0485 | -7.35% | 1.50K | 03:59:59 | ||
| Malayan Banking Berhad | 6.530 | 7.321 | 6.530 | -0.940 | -12.58% | 1.49K | 03:59:59 | ||
| Graphjet Tech | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0.68K | 03:59:59 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 14/09 | ||
| Top Glove ADR | 0.6301 | 0.6301 | 0.6301 | 0.0000 | 0.00% | 0.90K | 10/03 | ||
| Tenaga Nasional Berhad | 14.650 | 14.650 | 14.650 | 0.000 | 0.00% | 0.19K | 10/03 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 10.610 | 10.880 | 10.535 | -0.150 | -1.39% | 11.12M | 03:59:59 | ||
| America Movil ADR | 23.68 | 24.25 | 23.55 | -0.23 | -0.96% | 2.55M | 03:59:59 | ||
| Vista Oil Gas | 59.670 | 60.600 | 58.950 | +0.730 | +1.24% | 2.09M | 03:59:59 | ||
| Controladora Vuela ADR | 7.69 | 7.71 | 7.34 | +0.18 | +2.40% | 1.58M | 03:59:59 | ||
| Grupo Televisa ADR | 2.950 | 2.980 | 2.905 | +0.010 | +0.34% | 1.24M | 03:59:59 | ||
| BBB Foods | 34.03 | 34.32 | 33.18 | +0.35 | +1.04% | 518.23K | 03:59:59 | ||
| Fomento Economico Mexicano | 108.99 | 110.42 | 107.98 | +0.26 | +0.24% | 323.10K | 03:59:59 | ||
| Freight Tech | 1.070 | 1.110 | 1.040 | +0.040 | +3.88% | 168.97K | 03:59:59 | ||
| Coca-Cola Femsa ADR | 102.55 | 103.36 | 101.48 | -0.39 | -0.38% | 137.30K | 03:59:59 | ||
| GAP ADR | 236.58 | 240.54 | 233.21 | -1.50 | -0.63% | 85.51K | 03:59:59 | ||
| Vesta Real Estate ADR | 32.98 | 33.65 | 32.96 | -0.53 | -1.58% | 68.05K | 03:59:59 | ||
| Wal Mart de Mexico ADR | 31.96 | 32.08 | 30.87 | +0.44 | +1.40% | 66.74K | 03:59:59 | ||
| Betterware De Mexico | 17.28 | 17.55 | 17.06 | -0.16 | -0.92% | 65.27K | 03:59:59 | ||
| Mexico Closed Fund | 20.81 | 21.08 | 20.70 | -0.23 | -1.09% | 59.92K | 03:59:59 | ||
| Aeroportuario del Centro Norte | 110.61 | 112.00 | 109.38 | -1.83 | -1.63% | 57.59K | 03:59:59 | ||
| Grupo Aeroportuario Sureste ADR | 334.63 | 339.71 | 331.70 | -0.77 | -0.23% | 38.12K | 03:59:59 | ||
| Banorte ADR | 54.83 | 57.34 | 54.50 | -0.48 | -0.87% | 23.90K | 03:59:59 | ||
| Kimberly-Clark de Mexico | 11.84 | 11.84 | 11.64 | 0.00 | 0.00% | 23.31K | 03:59:59 | ||
| Fresnillo | 48.500 | 50.885 | 47.320 | -2.322 | -4.57% | 6.18K | 03:59:59 | ||
| Fideicomiso Irrevocable No F1401 | 1.57 | 1.60 | 1.55 | -0.03 | -1.88% | 5.28K | 03:59:59 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nebius NV | 112.00 | 114.08 | 104.49 | +15.56 | +16.14% | 34.85M | 03:59:59 | ||
| Stellantis NV | 6.89 | 7.08 | 6.86 | -0.01 | -0.14% | 14.36M | 03:59:59 | ||
| Aegon ADR | 7.080 | 7.129 | 7.010 | 0.000 | 0.00% | 7.15M | 03:59:59 | ||
| STMicroelectronics ADR | 34.06 | 34.37 | 33.47 | +0.54 | +1.61% | 6.76M | 03:59:59 | ||
| JBS NV | 15.21 | 15.49 | 15.08 | -0.33 | -2.12% | 3.43M | 03:59:59 | ||
| Qiagen | 41.21 | 42.67 | 40.92 | -1.79 | -4.16% | 2.90M | 03:59:59 | ||
| Uniqure NV | 17.560 | 18.980 | 17.530 | -0.700 | -3.83% | 2.91M | 03:59:59 | ||
| ING ADR | 27.18 | 27.23 | 26.88 | +0.10 | +0.37% | 2.49M | 03:59:59 | ||
| Prosus ADR | 10.66 | 10.76 | 10.57 | -0.19 | -1.75% | 2.44M | 03:59:59 | ||
| NXP | 199.87 | 207.00 | 198.00 | -3.16 | -1.56% | 2.48M | 03:59:59 | ||
| Elastic | 52.85 | 54.20 | 51.16 | +1.00 | +1.93% | 1.55M | 03:59:59 | ||
| ASML ADR | 1,386.68 | 1,404.78 | 1,372.00 | +3.28 | +0.24% | 1.17M | 03:59:59 | ||
| Ferrovial | 65.680 | 66.140 | 65.260 | -0.360 | -0.55% | 1.35M | 03:59:59 | ||
| Adyen | 10.71 | 10.78 | 10.57 | +0.01 | +0.09% | 854.75K | 03:59:59 | ||
| Koninklijke Philips ADR | 28.81 | 28.84 | 28.49 | -0.14 | -0.48% | 625.72K | 03:59:59 | ||
| NewAmsterdam Pharma | 31.350 | 31.575 | 29.990 | +0.080 | +0.26% | 605.34K | 03:59:59 | ||
| Airbus Group NV | 51.40 | 51.51 | 50.64 | +0.12 | +0.23% | 491.19K | 03:59:59 | ||
| Koninklijke ADR | 5.440 | 5.480 | 5.400 | -0.010 | -0.18% | 452.38K | 03:59:59 | ||
| argenx ADR | 728.09 | 744.85 | 727.44 | -14.70 | -1.98% | 362.15K | 03:59:59 | ||
| ProQR Therapeutics NV | 1.810 | 1.830 | 1.750 | +0.010 | +0.56% | 171.26K | 03:59:59 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0012 | 0.0013 | 0.0012 | -0.0001 | -7.69% | 10.50K | 03:59:59 | ||
| Spark New Zealand ADR | 6.67 | 6.67 | 6.60 | 0.00 | 0.00% | 8.12K | 03:59:59 | ||
| Air New Zealand ADR | 1.50 | 1.71 | 1.33 | -0.08 | -5.06% | 7.10K | 03:59:59 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00850 | 0.00850 | 0.00850 | 0.00000 | 0.00% | 0 | 25/12 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 1.60K | 10/03 | ||
| New Zealand Energy Corp | 0.2400 | 0.2460 | 0.2097 | 0.0000 | 0.00% | 5.80K | 07/03 | ||
| Spark New Zealand | 1.2880 | 1.4000 | 1.2880 | 0.0000 | 0.00% | 3.28K | 06/03 | ||
| Chorus ADR | 27.93 | 27.93 | 27.93 | +0.93 | +3.44% | 1.06K | 11/03 | ||
| Ryman Healthcare ADR | 7.01 | 7.87 | 7.01 | 0.00 | 0.00% | 0 | 27/02 | ||
| Auckland International Airport ADR | 25.89 | 25.89 | 25.89 | 0.00 | 0.00% | 0.19K | 06/03 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 07/01 | ||
| A2 Milk | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 03/03 | ||
| Fisher&Paykel Healthcare | 22.31 | 22.31 | 22.31 | -1.79 | -7.43% | 0.25K | 11/03 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 33.53 | 33.57 | 32.83 | +1.09 | +3.36% | 6.65M | 03:59:59 | ||
| Opera | 15.09 | 15.43 | 14.84 | 0.00 | 0.00% | 335.20K | 03:59:59 | ||
| Norsk Hydro ASA ADR | 9.700 | 9.700 | 9.270 | +0.430 | +4.64% | 254.73K | 03:59:59 | ||
| TGS NOPEC ADR | 11.8 | 11.9 | 11.6 | 0.0 | 0.00% | 71.24K | 03:59:59 | ||
| DNB Bank ASA | 30.26 | 30.65 | 30.02 | +0.15 | +0.50% | 32.79K | 03:59:59 | ||
| Orkla ASA ADR | 12.280 | 12.438 | 12.178 | -0.040 | -0.32% | 30.38K | 03:59:59 | ||
| Yara International ASA | 26.68 | 26.84 | 26.21 | +1.11 | +4.34% | 19.30K | 03:59:59 | ||
| Telenor ASA ADR | 17.69 | 17.95 | 17.46 | +0.07 | +0.40% | 17.84K | 03:59:59 | ||
| Mowi ADR | 22.75 | 22.84 | 22.69 | +0.14 | +0.62% | 12.24K | 03:59:59 | ||
| Norsk Hydro | 9.44 | 9.66 | 9.30 | +0.10 | +1.07% | 5.70K | 03:59:59 | ||
| Tomra Systems ADR | 11.69 | 11.83 | 11.67 | -0.13 | -1.10% | 4.66K | 03:59:59 | ||
| Nel ASA | 0.22 | 0.22 | 0.20 | +0.01 | +4.65% | 4.30K | 03:59:59 | ||
| Norwegian Air Shuttle | 1.62 | 1.64 | 1.62 | +0.06 | +3.85% | 2.87K | 03:59:59 | ||
| Gjensidige Forsikring ADR | 27.53 | 27.53 | 26.60 | -0.23 | -0.83% | 1.27K | 03:59:59 | ||
| Equinor | 34.1260 | 34.1260 | 32.0300 | +1.6660 | +5.13% | 600.89K | 03:59:59 | ||
| Vend Marketplaces DRC | 25.8 | 25.8 | 25.8 | -0.6 | -2.28% | 0.55K | 03:59:59 | ||
| Nordic Semiconductor | 15.1250 | 15.3000 | 15.1250 | +0.7950 | +5.55% | 0.34K | 03:59:59 | ||
| Akastor ASA | 1.5000 | 1.5000 | 1.5000 | 0.0000 | 0.00% | 0.25K | 10/03 | ||
| Mowi | 22.3000 | 22.3000 | 22.3000 | 0.0000 | 0.00% | 0.12K | 10/03 | ||
| Prosafe | 0.8053 | 0.8053 | 0.8053 | 0.0000 | 0.00% | 0 | 21/11 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 38.400 | 38.510 | 36.830 | -0.500 | -1.29% | 1.02M | 03:59:59 | ||
| Intercorp Financial Services | 46.43 | 47.09 | 45.70 | -0.26 | -0.56% | 251.98K | 03:59:59 | ||
| Credicorp | 337.61 | 341.13 | 332.44 | -3.67 | -1.08% | 172.95K | 03:59:59 | ||
| Cementos Pacasmayo ADR | 10.480 | 10.560 | 10.310 | +0.170 | +1.65% | 5.41K | 03:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| One and One Green Tech | 8.10 | 8.46 | 8.10 | -0.21 | -2.53% | 123.83K | 03:59:59 | ||
| PLDT ADR | 21.96 | 22.34 | 21.92 | -0.33 | -1.48% | 66.98K | 03:59:59 | ||
| BDO Unibank ADR | 20.15 | 21.39 | 20.15 | -0.91 | -4.32% | 43.73K | 03:59:59 | ||
| D&L Industries ADR | 1.59 | 1.59 | 1.57 | 0.00 | 0.00% | 13.99K | 03:59:59 | ||
| Bank the Philippine Islands ADR | 35.67 | 35.67 | 35.00 | +0.70 | +2.00% | 4.93K | 03:59:59 | ||
| Metropolitan Bank ADR | 25 | 26 | 25 | 0 | 0.00% | 1.20K | 03:59:59 | ||
| Jollibee Foods ADR | 13.400 | 13.400 | 13.400 | -0.200 | -1.47% | 0.38K | 03:59:59 | ||
| Cebu Air ADR | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 0 | 13/02 | ||
| Manila Water ADR | 17.40 | 17.40 | 17.40 | 0.00 | 0.00% | 0 | 13/08 | ||
| Megaworld ADR | 7.6 | 7.6 | 7.6 | 0.0 | 0.00% | 0 | 03/03 | ||
| Manila Electric ADR | 24.56 | 24.56 | 24.56 | 0.00 | 0.00% | 0 | 28/02 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 27/09 | ||
| First Gen ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 07/01 | ||
| DMCI ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 27/09 | ||
| Ayala ADR | 9.9 | 9.9 | 9.9 | 0.0 | 0.00% | 0 | 12/02 | ||
| Aboitiz Power ADR | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 | 29/07 | ||
| Aboitiz Equity ADR | 5.07 | 5.07 | 4.90 | 0.00 | 0.00% | 0 | 08/01 | ||
| Benguet B | 0.0700 | 0.0700 | 0.0700 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Robinsons Retail Holdings Inc | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 | 15/01 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 11.15 | 11.88 | 10.25 | -0.32 | -2.79% | 30.78K | 03:59:59 | ||
| Powszechna Kasa ADR | 24.99 | 25.00 | 23.90 | +0.94 | +3.91% | 20.89K | 03:59:59 | ||
| CD Projekt | 16.75 | 16.96 | 16.60 | -0.05 | -0.30% | 10.49K | 03:59:59 | ||
| Eurocash SA PK | 1.93 | 1.93 | 1.93 | 0.00 | 0.00% | 0 | 29/01 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Asseco Poland ADR | 46.28 | 48.36 | 45.00 | 0.00 | 0.00% | 1.16K | 06/03 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 08/02 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11.66 | 11.67 | 11.45 | +0.15 | +1.30% | 109.76K | 03:59:59 | ||
| EDP Energias de Portugal ADR | 49.86 | 50.33 | 49.61 | -0.13 | -0.26% | 14.05K | 03:59:59 | ||
| Jeronimo Martins SGPS SA ADR | 49.99 | 50.12 | 49.72 | -0.27 | -0.54% | 7.20K | 03:59:59 | ||
| Banco Comercial Portugues ADR | 9.34 | 9.34 | 9.34 | 0.00 | 0.00% | 0.32K | 10/03 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 04/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 05/03 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.890 | 3.940 | 3.810 | +0.020 | +0.52% | 41.08M | 03:59:59 | ||
| Canaan | 0.507 | 0.515 | 0.475 | +0.029 | +6.06% | 10.27M | 03:59:59 | ||
| Bitdeer Tech | 7.85 | 8.23 | 7.60 | +0.25 | +3.29% | 6.54M | 03:59:59 | ||
| YY Holding | 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 8.23M | 03:59:59 | ||
| Sea | 87.82 | 89.95 | 85.95 | -1.35 | -1.51% | 4.10M | 03:59:59 | ||
| Hafnia | 7.19 | 7.35 | 7.14 | -0.30 | -4.01% | 2.56M | 03:59:59 | ||
| Trip.com ADR | 52.10 | 53.21 | 51.91 | -1.08 | -2.03% | 2.27M | 03:59:59 | ||
| Wave Life Sciences Ltd | 14.080 | 14.320 | 13.560 | +0.330 | +2.40% | 1.79M | 03:59:59 | ||
| Seagate | 385.97 | 391.24 | 376.15 | +1.68 | +0.44% | 1.98M | 03:59:59 | ||
| Up Fintech | 7.600 | 7.700 | 7.485 | -0.180 | -2.31% | 1.49M | 03:59:59 | ||
| Genius | 0.3670 | 0.4000 | 0.3600 | -0.0231 | -5.92% | 1.13M | 03:59:59 | ||
| FBS Global | 0.56 | 0.61 | 0.46 | +0.07 | +14.29% | 2.64M | 03:59:59 | ||
| BW LPG | 15.45 | 15.62 | 14.88 | -1.81 | -10.49% | 734.44K | 03:59:59 | ||
| JOYY Inc | 61.15 | 62.65 | 60.88 | +1.35 | +2.26% | 637.41K | 03:59:59 | ||
| Aeries Tech | 0.371 | 0.390 | 0.331 | +0.040 | +12.10% | 421.56K | 03:59:59 | ||
| Trident Digital Tech Holdings ADR | 0.2173 | 0.2302 | 0.2101 | +0.0004 | +0.18% | 372.92K | 03:59:59 | ||
| Ryde | 0.685 | 0.690 | 0.601 | +0.068 | +11.01% | 341.56K | 03:59:59 | ||
| Delixy Holdings | 0.84 | 0.92 | 0.84 | -0.07 | -7.69% | 456.94K | 03:59:59 | ||
| Kulicke&Soffa | 65.58 | 65.96 | 64.50 | +0.12 | +0.18% | 416.22K | 03:59:59 | ||
| High Trend International | 9.0200 | 9.2600 | 7.5100 | +0.7200 | +8.67% | 304.41K | 03:59:59 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 16.870 | 16.990 | 16.300 | -2.080 | -10.98% | 8.45M | 03:59:59 | ||
| Sibanye Gold ADR | 13.90 | 13.90 | 13.31 | -0.51 | -3.54% | 5.51M | 03:59:59 | ||
| Sasol ADR | 10.05 | 10.06 | 9.57 | +0.50 | +5.24% | 4.30M | 03:59:59 | ||
| Gold Fields ADR | 50.590 | 50.770 | 49.065 | -1.540 | -2.95% | 3.41M | 03:59:59 | ||
| Valterra Platinum DRC | 15.840 | 16.040 | 15.600 | -0.785 | -4.72% | 338.15K | 03:59:59 | ||
| DRDGOLD ADR | 32.92 | 33.36 | 32.18 | -1.15 | -3.38% | 340.69K | 03:59:59 | ||
| Naspers ADR | 11.33 | 11.49 | 11.25 | -0.36 | -3.08% | 161.53K | 03:59:59 | ||
| Impala Platinum Holdings Ltd PK | 16.480 | 16.710 | 16.100 | -0.390 | -2.31% | 72.44K | 03:59:59 | ||
| Sanlam Ltd PK | 11.630 | 11.700 | 11.530 | -0.190 | -1.61% | 63.22K | 03:59:59 | ||
| Life Healthcare Group Holdings | 2.68 | 2.68 | 2.52 | -0.02 | -0.74% | 37.68K | 03:59:59 | ||
| MTN Group Ltd PK | 11.31 | 11.60 | 11.20 | -0.40 | -3.42% | 33.67K | 03:59:59 | ||
| Standard Bank Group Ltd PK | 17.97 | 18.04 | 17.74 | -0.41 | -2.23% | 33.12K | 03:59:59 | ||
| Vodacom Group Ltd PK | 9.09 | 9.22 | 9.03 | -0.26 | -2.78% | 22.34K | 03:59:59 | ||
| Lesaka Tech | 4.640 | 4.690 | 4.630 | +0.030 | +0.65% | 22.53K | 03:59:59 | ||
| Nedbank Group Ltd | 16.650 | 16.920 | 16.240 | -0.490 | -2.86% | 16.08K | 03:59:59 | ||
| Clicks Group | 35.76 | 36.60 | 35.66 | -0.91 | -2.48% | 7.87K | 03:59:59 | ||
| Bidvest Group Ltd PK | 28.39 | 29.04 | 28.18 | -0.71 | -2.44% | 6.14K | 03:59:59 | ||
| Shoprite ADR | 16.19 | 16.45 | 16.11 | -0.07 | -0.43% | 3.62K | 03:59:59 | ||
| Kumba Iron Ore Ltd PK | 6.825 | 6.825 | 6.610 | -0.215 | -3.05% | 3.26K | 03:59:59 | ||
| Capitec Bank ADR | 129.1 | 129.1 | 129.1 | +1.9 | +1.49% | 0.57K | 03:59:59 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 22.07 | 22.38 | 22.00 | -0.32 | -1.43% | 1.09M | 03:59:59 | ||
| SK Telecom ADR | 29.06 | 29.87 | 28.99 | -0.78 | -2.61% | 1.00M | 03:59:59 | ||
| LG Display | 4.100 | 4.135 | 4.050 | -0.040 | -0.97% | 765.89K | 03:59:59 | ||
| Kepco ADR | 16.35 | 16.65 | 16.20 | -0.17 | -1.03% | 571.45K | 03:59:59 | ||
| MagnaChip | 2.800 | 2.865 | 2.755 | +0.070 | +2.56% | 269.96K | 03:59:59 | ||
| Shinhan | 60.66 | 61.27 | 60.27 | -0.28 | -0.46% | 216.97K | 03:59:59 | ||
| KB Financial | 102.73 | 103.91 | 101.27 | +0.20 | +0.20% | 154.53K | 03:59:59 | ||
| POSCO | 59.50 | 60.00 | 58.75 | -0.26 | -0.44% | 115.35K | 03:59:59 | ||
| Woori Financial | 68.08 | 68.58 | 67.16 | +0.70 | +1.04% | 93.41K | 03:59:59 | ||
| Captivision | 0.420 | 0.442 | 0.418 | -0.013 | -3.00% | 77.48K | 03:59:59 | ||
| Global Interactive Tech | 2.6400 | 2.6900 | 2.3800 | +0.1700 | +6.88% | 45.97K | 03:59:59 | ||
| Doubledown | 8.97 | 9.35 | 8.88 | +0.01 | +0.11% | 37.33K | 03:59:59 | ||
| Gravity Co | 62.14 | 62.49 | 61.00 | -0.29 | -0.46% | 35.29K | 03:59:59 | ||
| Harvard Ave Acquisition Unt | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0.24K | 03:59:59 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 11.370 | 11.490 | 11.235 | -0.130 | -1.13% | 17.85M | 03:59:59 | ||
| Turbo Energy ADR | 3.740 | 4.380 | 2.959 | +0.270 | +7.78% | 4.63M | 03:59:59 | ||
| BBVA ADR | 21.880 | 21.970 | 21.610 | -0.080 | -0.36% | 1.53M | 03:59:59 | ||
| Grifols ADR | 8.03 | 8.19 | 7.97 | -0.17 | -2.07% | 1.01M | 03:59:59 | ||
| Inditex ADR | 15.21 | 15.58 | 14.97 | +0.28 | +1.88% | 697.92K | 03:59:59 | ||
| Caixabank ADR | 3.93 | 3.93 | 3.88 | +0.02 | +0.51% | 481.93K | 03:59:59 | ||
| Freightos | 1.260 | 1.280 | 1.230 | +0.050 | +4.13% | 285.66K | 03:59:59 | ||
| Red Electrica ADR | 8.500 | 8.560 | 8.360 | -0.110 | -1.28% | 98.45K | 03:59:59 | ||
| Amadeus IT Holding SA PK | 62.60 | 63.01 | 61.93 | +0.11 | +0.18% | 80.80K | 03:59:59 | ||
| Cellnex Telecom ADR | 16.87 | 17.14 | 16.83 | -0.10 | -0.59% | 66.08K | 03:59:59 | ||
| Iberdrola SA | 89.20 | 90.00 | 88.66 | -1.07 | -1.19% | 63.26K | 03:59:59 | ||
| Repsol SA | 25.25 | 25.40 | 24.74 | +0.81 | +3.31% | 48.05K | 03:59:59 | ||
| Bankinter ADR | 15.95 | 16.13 | 15.74 | +0.18 | +1.14% | 39.58K | 03:59:59 | ||
| Endesa ADR | 20.1 | 20.1 | 19.6 | +0.2 | +1.01% | 36.50K | 03:59:59 | ||
| ACS Actividades Construccion ADR | 24.62 | 24.91 | 24.47 | -0.08 | -0.32% | 35.62K | 03:59:59 | ||
| Wallbox NV | 2.660 | 2.792 | 2.530 | -0.140 | -5.00% | 23.97K | 03:59:59 | ||
| Naturgy Energy ADR | 5.80 | 5.82 | 5.73 | +0.03 | +0.52% | 8.95K | 03:59:59 | ||
| Puig Brands ADR | 8.66 | 9.06 | 8.31 | -0.11 | -1.25% | 4.66K | 03:59:59 | ||
| Pharma Mar | 92.190 | 92.190 | 92.190 | +3.470 | +3.91% | 3.75K | 03:59:59 | ||
| Indra Sistemas SA | 36.20 | 36.20 | 33.80 | +0.81 | +2.29% | 3.14K | 03:59:59 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.46 | 11.54 | 11.32 | +0.16 | +1.42% | 9.75M | 03:59:59 | ||
| Spotify Tech | 514.37 | 536.99 | 513.82 | -15.89 | -3.00% | 1.91M | 03:59:59 | ||
| Autoliv | 107.63 | 109.43 | 107.41 | -0.23 | -0.21% | 812.79K | 03:59:59 | ||
| Atlas Copco AB | 19.27 | 19.32 | 19.04 | -0.09 | -0.46% | 443.84K | 03:59:59 | ||
| Hexagon ADR | 10.76 | 10.83 | 10.60 | +0.27 | +2.57% | 319.28K | 03:59:59 | ||
| Assa Abloy AB | 19.12 | 19.26 | 18.98 | 0.00 | 0.00% | 270.49K | 03:59:59 | ||
| LM Ericsson B | 11.4000 | 11.4000 | 11.4000 | -0.0800 | -0.70% | 250.31K | 03:59:59 | ||
| Polestar Automotive Holding A | 16.210 | 17.285 | 16.140 | -0.820 | -4.82% | 250.31K | 03:59:59 | ||
| Sandvik AB ADR | 41.62 | 41.63 | 41.04 | +0.32 | +0.77% | 173.90K | 03:59:59 | ||
| Svenska Handelsbanken PK | 7.58 | 7.62 | 7.52 | -0.02 | -0.26% | 131.62K | 03:59:59 | ||
| Neonode | 1.620 | 1.640 | 1.600 | -0.020 | -1.22% | 122.48K | 03:59:59 | ||
| H&M ADR | 3.90 | 3.94 | 3.86 | +0.01 | +0.26% | 76.02K | 03:59:59 | ||
| Volvo ADR | 36.09 | 36.58 | 35.84 | +0.07 | +0.19% | 67.15K | 03:59:59 | ||
| Saab AB ADR | 36.00 | 36.13 | 34.84 | -1.33 | -3.56% | 59.71K | 03:59:59 | ||
| Tele2 AB | 10.501 | 10.560 | 10.328 | +0.001 | +0.01% | 44.13K | 03:59:59 | ||
| Evolution Gaming Group AB | 62.40 | 62.90 | 62.10 | -0.22 | -0.35% | 42.01K | 03:59:59 | ||
| Telia ADR | 10.14 | 10.17 | 10.10 | -0.05 | -0.49% | 30.28K | 03:59:59 | ||
| Atlas Copco ADR | 16.81 | 16.83 | 16.67 | +0.01 | +0.06% | 25.84K | 03:59:59 | ||
| Oatly Group AB | 10.6500 | 10.8700 | 10.5800 | -0.1400 | -1.30% | 24.43K | 03:59:59 | ||
| AB SKF | 25.34 | 25.44 | 25.15 | -0.24 | -0.94% | 22.83K | 03:59:59 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6.310 | 6.370 | 6.050 | +0.150 | +2.44% | 28.64M | 03:59:59 | ||
| On Holding | 39.44 | 41.48 | 39.10 | -1.58 | -3.85% | 7.47M | 03:59:59 | ||
| Crispr Therapeutics | 49.93 | 52.12 | 49.85 | -2.87 | -5.44% | 6.33M | 03:59:59 | ||
| Novartis ADR | 155.80 | 156.58 | 154.96 | -5.79 | -3.58% | 5.15M | 03:59:59 | ||
| Amcor PLC | 42.50 | 42.70 | 41.95 | +0.40 | +0.95% | 4.24M | 03:59:59 | ||
| UBS Group | 38.89 | 38.92 | 38.39 | +0.06 | +0.15% | 3.66M | 03:59:59 | ||
| Sealsq | 3.980 | 4.140 | 3.930 | -0.030 | -0.75% | 2.77M | 03:59:59 | ||
| Amrize | 58.21 | 59.13 | 57.64 | -0.96 | -1.62% | 2.26M | 03:59:59 | ||
| Aptiv | 70.32 | 72.95 | 70.10 | -1.73 | -2.40% | 2.24M | 03:59:59 | ||
| Chubb | 322.76 | 326.62 | 322.07 | -2.48 | -0.76% | 2.22M | 03:59:59 | ||
| Sportradar | 18.04 | 18.56 | 17.74 | -0.19 | -1.04% | 1.35M | 03:59:59 | ||
| Garrett Motion | 18.110 | 18.450 | 17.980 | -0.120 | -0.66% | 1.35M | 03:59:59 | ||
| Lithium Americas | 7.220 | 7.315 | 6.930 | +0.130 | +1.83% | 1.32M | 03:59:59 | ||
| Adc Thera | 4.880 | 4.980 | 4.630 | +0.080 | +1.67% | 1.27M | 03:59:59 | ||
| Roche Holding ADR | 53.40 | 53.68 | 52.41 | -0.04 | -0.07% | 1.24M | 03:59:59 | ||
| Alcon | 80.77 | 80.79 | 79.73 | +0.12 | +0.15% | 1.03M | 03:59:59 | ||
| Garmin | 236.09 | 241.41 | 233.91 | -5.25 | -2.18% | 857.93K | 03:59:59 | ||
| MoonLake Immunotherapeutics | 17.84 | 19.34 | 17.74 | -0.50 | -2.73% | 825.61K | 03:59:59 | ||
| Novocure Ltd | 12.62 | 12.74 | 12.23 | -0.13 | -1.02% | 972.88K | 03:59:59 | ||
| Compagnie Financiere Richemont | 18.350 | 18.350 | 18.080 | +0.330 | +1.83% | 698.55K | 03:59:59 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 354.56 | 357.35 | 350.36 | +7.47 | +2.15% | 10.68M | 03:59:59 | ||
| United Microelectronics | 9.700 | 9.900 | 9.695 | +0.220 | +2.32% | 5.93M | 03:59:59 | ||
| ASE Industrial ADR | 21.900 | 22.190 | 21.788 | +0.190 | +0.88% | 3.79M | 03:59:59 | ||
| Himax | 9.150 | 9.190 | 8.380 | +0.860 | +10.37% | 2.77M | 03:59:59 | ||
| Chunghwa Telecom | 42.89 | 43.07 | 42.60 | -0.26 | -0.60% | 152.89K | 03:59:59 | ||
| Perfect Corp | 1.400 | 1.440 | 1.340 | 0.000 | 0.00% | 59.65K | 03:59:59 | ||
| AU Optronics | 5.150 | 5.180 | 4.926 | +0.260 | +5.32% | 38.68K | 03:59:59 | ||
| Gogoro | 3.945 | 4.310 | 3.945 | -0.095 | -2.35% | 30.35K | 03:59:59 | ||
| ChipMOS Tech | 39.82 | 40.10 | 38.97 | +0.87 | +2.23% | 28.01K | 03:59:59 | ||
| Nocera | 0.347 | 0.387 | 0.347 | +0.001 | +0.29% | 22.95K | 03:59:59 | ||
| Hon Hai Precision ADR | 13.50 | 13.74 | 13.39 | +0.14 | +1.05% | 13.63K | 03:59:59 | ||
| MKDWELL Tech | 2.38 | 2.44 | 2.27 | +0.07 | +3.03% | 9.85K | 03:59:59 | ||
| FST Ltd | 1.32 | 1.32 | 1.29 | +0.02 | +1.53% | 9.47K | 03:59:59 | ||
| Obook Holdings | 6.07 | 6.10 | 5.91 | +0.07 | +1.17% | 8.41K | 03:59:59 | ||
| Gogoro Wnt | 0.0093 | 0.0093 | 0.0088 | +0.0022 | +30.99% | 6.39K | 03:59:59 | ||
| YD Bio | 7.71 | 8.39 | 7.60 | +0.04 | +0.52% | 6.30K | 03:59:59 | ||
| SemiLEDS | 1.520 | 1.559 | 1.490 | +0.041 | +2.77% | 4.74K | 03:59:59 | ||
| Giga Media Ltd | 1.560 | 1.580 | 1.530 | +0.010 | +0.65% | 3.87K | 03:59:59 | ||
| Asia Pacific Wire & Cable | 1.560 | 1.610 | 1.560 | -0.040 | -2.50% | 2.62K | 03:59:59 | ||
| Semilux | 0.450 | 0.529 | 0.450 | -0.050 | -10.00% | 2.14K | 03:59:59 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.5151 | 0.5800 | 0.4858 | -0.0402 | -7.24% | 173.06K | 03:59:59 | ||
| Kasikornbank OTC | 23.75 | 25.10 | 23.39 | +0.11 | +0.47% | 14.42K | 03:59:59 | ||
| Bangkok Bank ADR | 27.5920 | 27.9300 | 27.2400 | -0.1480 | -0.53% | 6.13K | 03:59:59 | ||
| Advanced Info Service Public | 11.620 | 11.620 | 11.000 | +0.380 | +3.38% | 1.77K | 03:59:59 | ||
| Thai Oil ADR | 16 | 16 | 16 | +1 | +6.42% | 0.26K | 03:59:59 | ||
| TTW Public Company | 15.35 | 15.35 | 15.35 | 0.00 | 0.00% | 0 | 27/01 | ||
| Airports Thailand ADR | 12.8 | 12.8 | 12.8 | -5.6 | -30.43% | 1.32K | 10/03 | ||
| Advanced Info Service DRC | 5.87 | 6.00 | 5.87 | 0.00 | 0.00% | 0 | 20/08 | ||
| Bangkok Dusit Medical ADR | 25.2 | 25.2 | 25.2 | 0.0 | 0.00% | 0 | 24/01 | ||
| BEC World ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 04/11 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
| Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 23/05 | ||
| Banpu ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 03/12 | ||
| BTS ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 17/04 | ||
| Bumrungrad Hospital DRC | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 | 15/01 | ||
| CP All ADR | 13 | 13 | 13 | 0 | 0.00% | 0 | 16/01 | ||
| Electricity Generating ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 05/11 | ||
| Indorama Ventures ADR | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 | 07/02 | ||
| IRPC ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 11/09 | ||
| PTT Exploration & Production | 6.350 | 6.350 | 6.350 | 0.000 | 0.00% | 0.17K | 06/03 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.150 | 6.230 | 6.111 | -0.100 | -1.60% | 935.88K | 03:59:59 | ||
| DMARKET Electronic Services Trading ADR | 2.830 | 2.990 | 2.810 | -0.090 | -3.08% | 81.28K | 03:59:59 | ||
| Akbank Turk Anonim Sirketi | 3.20 | 3.68 | 3.13 | -0.28 | -8.05% | 15.02K | 03:59:59 | ||
| Marti Technologies | 2.150 | 2.213 | 2.140 | +0.010 | +0.47% | 7.93K | 03:59:59 | ||
| Tav Havalimanlari Holding AS | 27.950 | 28.650 | 27.950 | +1.020 | +3.79% | 0.82K | 03:59:59 | ||
| Koc Holdings AS | 22.07 | 22.07 | 21.77 | +1.17 | +5.60% | 0.64K | 03:59:59 | ||
| THY ADR | 70.2 | 70.2 | 69.2 | -7.9 | -10.06% | 0.40K | 03:59:59 | ||
| Anadolu Efes ADR | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 0.30K | 03:59:59 | ||
| Turk Altin Isletmeleri AS DRC | 8.0000 | 8.0000 | 8.0000 | 0.0000 | 0.00% | 0 | 18/11 | ||
| Turkiye Garanti Bankasi AS | 3.230 | 3.230 | 3.230 | +0.180 | +5.90% | 5.32K | 11/03 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Arcelik ADR | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 | 28/02 | ||
| Ford Otomoti Sanayi ADR | 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 0 | 05/03 | ||
| Eregli Demir Celik ADR | 6.41 | 6.41 | 6.41 | 0.00 | 0.00% | 0 | 14/01 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 26/11 | ||
| Turk Telekomunikasyon ADR | 2.8 | 2.8 | 2.8 | 0.0 | 0.00% | 0 | 21/01 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0.00% | 0.20K | 07/03 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 2.85M | 03:59:59 | ||
| Yalla | 6.570 | 6.600 | 6.450 | +0.050 | +0.77% | 308.44K | 03:59:59 | ||
| Micropolis Holding | 3.52 | 3.94 | 3.41 | -0.03 | -0.85% | 114.60K | 03:59:59 | ||
| Apimeds | 1.34 | 1.45 | 1.31 | -0.01 | -0.74% | 61.02K | 03:59:59 | ||
| VEON | 53.2800 | 53.4300 | 52.5550 | +0.2300 | +0.43% | 38.94K | 03:59:59 | ||
| Swvl Holdings | 1.610 | 1.625 | 1.550 | +0.030 | +1.90% | 8.39K | 03:59:59 | ||
| Anghami De | 2.707 | 2.710 | 2.707 | +0.037 | +1.39% | 1.03K | 03:59:59 | ||
| M2MMA | 7.5000 | 7.5000 | 7.4400 | +0.4250 | +6.01% | 0.21K | 03:59:59 | ||
| Brooge Energy | 0.090 | 0.090 | 0.050 | 0.000 | 0.00% | 0 | 21/02 | ||
| 3Power Energy | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 24/12 | ||
| Lytus Technologies Holdings Ptv | 11.750 | 11.750 | 11.750 | 0.000 | 0.00% | 0 | 26/02 | ||
| Vantage Drilling International | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 10/01 | ||
| Iris Acquisition II Unt | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 2.11K | 03:59:59 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MDJM | 0.074 | 0.075 | 0.072 | +0.003 | +4.23% | 41.97M | 03:59:59 | ||
| Profitable Develop | 0.00020 | 0.00020 | 0.00010 | +0.00010 | +100.00% | 30.49M | 03:59:59 | ||
| Lloyds Banking ADR | 5.350 | 5.370 | 5.290 | -0.020 | -0.37% | 24.04M | 03:59:59 | ||
| BP ADR | 41.56 | 41.59 | 40.40 | +1.62 | +4.06% | 16.39M | 03:59:59 | ||
| CNH Industrial NV | 10.98 | 11.04 | 10.84 | -0.05 | -0.45% | 13.01M | 03:59:59 | ||
| Rezolve AI | 2.82 | 2.97 | 2.81 | -0.04 | -1.40% | 10.41M | 03:59:59 | ||
| LyondellBasell Industries | 67.37 | 68.00 | 65.45 | +1.76 | +2.68% | 9.46M | 03:59:59 | ||
| Klarna | 16.43 | 16.77 | 15.24 | +1.13 | +7.39% | 8.34M | 03:59:59 | ||
| HALEON ADR | 10.00 | 10.12 | 9.98 | -0.17 | -1.67% | 7.85M | 03:59:59 | ||
| Barclays ADR | 22.200 | 22.365 | 22.005 | -0.250 | -1.11% | 7.57M | 03:59:59 | ||
| Genius Sports | 5.21 | 5.31 | 4.96 | +0.03 | +0.58% | 6.51M | 03:59:59 | ||
| Shell ADR | 87.40 | 87.46 | 85.65 | +2.29 | +2.69% | 5.78M | 03:59:59 | ||
| British American Tobacco ADR | 59.16 | 59.33 | 58.54 | -0.25 | -0.42% | 6.39M | 03:59:59 | ||
| GSK plc DRC | 55.15 | 55.56 | 54.79 | -0.17 | -0.31% | 5.40M | 03:59:59 | ||
| CLARIVATE | 2.67 | 2.72 | 2.60 | +0.03 | +1.14% | 5.38M | 03:59:59 | ||
| Roivant Sciences | 29.580 | 30.330 | 29.365 | -0.120 | -0.40% | 7.33M | 03:59:59 | ||
| Natwest Group | 15.890 | 15.955 | 15.765 | -0.110 | -0.69% | 3.60M | 03:59:59 | ||
| Ferroglobe | 4.940 | 4.995 | 4.769 | +0.100 | +2.07% | 2.03M | 03:59:59 | ||
| Unilever ADR | 65.13 | 65.90 | 65.02 | -1.25 | -1.88% | 3.20M | 03:59:59 | ||
| Vodafone Group ADR | 14.40 | 14.47 | 14.28 | -0.06 | -0.41% | 3.18M | 03:59:59 |