Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 SpaceX IPO: Is it worth the $1.75T valuation?
Explore SPCX Data
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 55.890 | 56.930 | 55.100 | -0.460 | -0.82% | 1.38M | 13/06 | ||
| Grupo Financiero Galicia ADR | 55.160 | 56.250 | 54.564 | -0.250 | -0.45% | 1.26M | 13/06 | ||
| BBVA Argentina | 20.620 | 20.920 | 20.200 | +0.430 | +2.13% | 1.04M | 13/06 | ||
| Grupo Supervielle | 11.000 | 11.180 | 10.680 | +0.110 | +1.01% | 772.80K | 13/06 | ||
| Telecom Argentina ADR | 15.260 | 16.340 | 15.090 | -0.720 | -4.51% | 552.37K | 13/06 | ||
| Loma Negra ADR | 12.550 | 12.760 | 12.410 | -0.040 | -0.32% | 475.27K | 13/06 | ||
| Banco Macro B ADR | 98.71 | 100.00 | 96.65 | +0.81 | +0.83% | 370.19K | 13/06 | ||
| Central Puerto | 15.950 | 16.040 | 15.710 | -0.010 | -0.06% | 252.11K | 13/06 | ||
| Transportadora Gas ADR | 33.060 | 33.375 | 32.620 | -0.300 | -0.90% | 242.70K | 13/06 | ||
| Cresud SACIF | 12.360 | 12.800 | 12.235 | -0.350 | -2.75% | 224.41K | 13/06 | ||
| Pampa Energia ADR | 88.48 | 89.39 | 87.46 | +0.15 | +0.17% | 172.99K | 13/06 | ||
| Edenor ADR | 27.560 | 29.100 | 27.420 | -0.810 | -2.86% | 134.18K | 13/06 | ||
| Bioceres Crop | 0.42 | 0.44 | 0.42 | -0.01 | -2.35% | 109.45K | 13/06 | ||
| IRSA ADR | 16.690 | 17.000 | 16.292 | -0.210 | -1.24% | 97.90K | 13/06 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 59.770 | 61.400 | 55.940 | +3.060 | +5.40% | 45.49M | 13/06 | ||
| Woodside Energy | 23.07 | 24.71 | 21.81 | +1.34 | +6.17% | 6.94M | 13/06 | ||
| Gelteq | 0.99 | 1.13 | 0.88 | -0.54 | -35.29% | 6.18M | 13/06 | ||
| Atlassian Corp Plc | 88.52 | 90.05 | 84.76 | -0.68 | -0.76% | 4.88M | 13/06 | ||
| BHP Group Ltd ADR | 90.82 | 90.92 | 88.06 | +2.82 | +3.20% | 3.07M | 13/06 | ||
| Mixed Martial Arts | 0.437 | 0.475 | 0.411 | +0.007 | +1.63% | 1.96M | 13/06 | ||
| Propanc Biopharma | 2.27000 | 2.39000 | 1.83000 | -0.16000 | -6.58% | 1.87M | 13/06 | ||
| GMEX Robotics | 0.79 | 0.80 | 0.71 | -0.04 | -4.83% | 1.50M | 13/06 | ||
| Novonix ADR | 0.690 | 0.697 | 0.639 | +0.010 | +1.47% | 822.20K | 13/06 | ||
| National Australia Bank ADR | 12.79 | 12.88 | 12.75 | +0.11 | +0.87% | 715.49K | 13/06 | ||
| Anteris Tech | 9.15 | 9.54 | 9.05 | -0.16 | -1.72% | 691.71K | 13/06 | ||
| Tamboran Resources | 40.37 | 40.37 | 33.00 | +6.71 | +19.93% | 509.94K | 13/06 | ||
| BHP Group Ltd | 41.3400 | 41.3400 | 41.3400 | -0.6600 | -1.57% | 500.29K | 12/06 | ||
| Immutep ADR | 0.364 | 0.373 | 0.353 | +0.002 | +0.55% | 395.11K | 13/06 | ||
| Telix Pharmaceuticals ADR | 9.56 | 9.60 | 9.42 | +0.11 | +1.16% | 386.78K | 13/06 | ||
| Incannex Healthcare ADR | 3.830 | 4.170 | 3.745 | +0.010 | +0.26% | 359.79K | 13/06 | ||
| Innovation Beverage | 1.22 | 1.33 | 1.16 | -0.14 | -10.29% | 329.84K | 13/06 | ||
| Pls | 4.71 | 4.71 | 4.24 | +0.63 | +15.44% | 302.04K | 13/06 | ||
| CSL | 19.06 | 19.13 | 18.90 | -0.08 | -0.42% | 270.71K | 13/06 | ||
| Santos ADR | 5.850 | 5.980 | 5.610 | +0.140 | +2.45% | 245.50K | 13/06 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 62.89 | 62.90 | 62.09 | +1.59 | +2.59% | 30.57K | 13/06 | ||
| OMV AG PK | 16.85 | 17.05 | 16.74 | -0.20 | -1.17% | 21.90K | 13/06 | ||
| Wienerberger Baustoffindustrie | 5.240 | 5.479 | 5.110 | +0.220 | +4.38% | 14.74K | 13/06 | ||
| Raiffeisen Bank ADR | 14.69 | 14.69 | 14.50 | +0.26 | +1.80% | 1.95K | 13/06 | ||
| Erste Group Bank AG | 126.536 | 126.536 | 125.320 | +7.930 | +6.69% | 0.97K | 13/06 | ||
| Verbund ADR | 13.15 | 13.68 | 13.15 | -1.26 | -8.74% | 0.34K | 13/06 | ||
| Andritz ADR | 18.44 | 18.44 | 18.44 | +1.29 | +7.52% | 0.20K | 13/06 | ||
| Voestalpine AG PK | 10.28 | 10.28 | 10.28 | -0.13 | -1.25% | 0.14K | 12/06 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 06/05 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 22/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 20/11 | ||
| Vienna Insurance ADR | 15.18 | 15.18 | 15.18 | 0.00 | 0.00% | 0 | 01/05 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 82.91 | 82.92 | 82.01 | +0.64 | +0.78% | 1.23M | 13/06 | ||
| Nyxoah | 1.39 | 1.58 | 1.36 | -0.10 | -6.71% | 1.07M | 13/06 | ||
| CMB TECH NV | 15.500 | 15.500 | 14.782 | +0.560 | +3.75% | 784.59K | 13/06 | ||
| MDxHealth ADR | 0.542 | 0.595 | 0.536 | -0.045 | -7.67% | 586.41K | 13/06 | ||
| Titan America | 16.61 | 17.00 | 16.58 | +0.11 | +0.67% | 128.96K | 13/06 | ||
| Materialise NV | 6.660 | 6.790 | 6.600 | +0.010 | +0.15% | 110.10K | 13/06 | ||
| Lakefront Bio ADR | 28.90 | 29.05 | 28.64 | -0.04 | -0.14% | 91.35K | 13/06 | ||
| Agomab Therapeutics | 9.61 | 10.28 | 9.47 | -0.27 | -2.73% | 80.72K | 13/06 | ||
| X Fab Silicon | 10.50 | 10.60 | 10.50 | +0.50 | +5.00% | 53.90K | 13/06 | ||
| KBC Groep ADR | 66.40 | 67.22 | 66.00 | +0.82 | +1.25% | 19.94K | 13/06 | ||
| Umicore ADR | 6.50 | 6.51 | 6.40 | +0.08 | +1.25% | 16.79K | 13/06 | ||
| UCB ADR | 158.72 | 160.08 | 157.07 | +0.71 | +0.45% | 12.70K | 13/06 | ||
| Solvay ADR | 3.050 | 3.080 | 3.025 | +0.020 | +0.66% | 11.50K | 13/06 | ||
| ageas SA/NV | 77.15 | 77.18 | 76.92 | -0.23 | -0.30% | 3.43K | 13/06 | ||
| Brussel Lambert ADR | 9.15 | 10.24 | 9.15 | -1.08 | -10.55% | 1.37K | 12/06 | ||
| D’Ieteren ADR | 93.48 | 93.48 | 90.94 | 0.00 | 0.00% | 0.51K | 10/06 | ||
| GBL | 90.6400 | 90.6400 | 90.6400 | -4.4500 | -4.68% | 0.47K | 13/06 | ||
| Etablissementen Franz Colruyt ADR | 10.20 | 10.20 | 10.20 | +0.64 | +6.69% | 0.10K | 13/06 | ||
| Proximus ADR | 1.50 | 1.50 | 1.50 | -0.01 | -0.66% | 0.10K | 13/06 | ||
| Evs Broadcast ADR | 8.49 | 8.49 | 8.49 | 0.00 | 0.00% | 0 | 03/06 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 12.19 | 12.29 | 12.02 | +0.10 | +0.83% | 34.18M | 13/06 | ||
| Itau Unibanco | 7.990 | 8.080 | 7.940 | +0.080 | +1.01% | 30.59M | 13/06 | ||
| Banco Bradesco | 3.500 | 3.515 | 3.460 | +0.060 | +1.74% | 25.17M | 13/06 | ||
| Vale ADR | 15.71 | 15.73 | 15.48 | +0.35 | +2.28% | 23.02M | 13/06 | ||
| Ambev SA | 3.250 | 3.280 | 3.230 | +0.030 | +0.93% | 20.44M | 13/06 | ||
| Gerdau ADR | 4.750 | 4.780 | 4.705 | +0.090 | +1.93% | 18.98M | 13/06 | ||
| Petroleo Brasileiro Petrobras ADR | 18.38 | 18.40 | 17.93 | +0.14 | +0.77% | 10.53M | 13/06 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16.32 | 16.36 | 16.05 | -0.02 | -0.12% | 6.94M | 13/06 | ||
| Sabesp ADR | 5.460 | 5.540 | 5.460 | -0.010 | -0.18% | 4.32M | 13/06 | ||
| Energy of Minas Gerais | 2.090 | 2.129 | 2.090 | 0.000 | 0.00% | 3.76M | 13/06 | ||
| Suzano Papel ADR | 8.23 | 8.28 | 8.09 | +0.08 | +0.98% | 2.75M | 13/06 | ||
| PagSeguro Digital | 8.96 | 9.07 | 8.88 | +0.02 | +0.22% | 2.49M | 13/06 | ||
| SID Nacional ADR | 1.220 | 1.235 | 1.200 | +0.010 | +0.83% | 2.41M | 13/06 | ||
| Inter and Co A | 5.77 | 5.93 | 5.76 | +0.06 | +1.05% | 2.22M | 13/06 | ||
| Axia Energia DRC | 10.280 | 10.375 | 10.220 | -0.010 | -0.10% | 1.95M | 13/06 | ||
| Ultrapar Participacoes | 4.890 | 4.920 | 4.840 | -0.010 | -0.20% | 1.92M | 13/06 | ||
| Banco Santander Brasil ADR | 5.420 | 5.490 | 5.400 | +0.050 | +0.93% | 1.63M | 13/06 | ||
| Braskem A | 3.67 | 3.87 | 3.66 | -0.16 | -4.18% | 1.57M | 13/06 | ||
| Embraer ADR | 57.80 | 58.05 | 56.40 | +1.70 | +3.03% | 1.27M | 13/06 | ||
| Cosan ADR | 2.67 | 2.73 | 2.66 | +0.01 | +0.38% | 995.88K | 13/06 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| POET Tech | 12.53 | 12.93 | 11.02 | +1.28 | +11.38% | 34.16M | 13/06 | ||
| Denison Mines | 3.0600 | 3.1400 | 2.9900 | +0.0600 | +2.00% | 25.52M | 13/06 | ||
| Cenovus Energy Inc | 28.270 | 28.600 | 27.920 | -0.210 | -0.74% | 23.55M | 13/06 | ||
| BlackBerry | 9.190 | 9.510 | 9.050 | -0.100 | -1.08% | 22.20M | 13/06 | ||
| B2Gold | 4.210 | 4.250 | 4.070 | +0.120 | +2.93% | 19.51M | 13/06 | ||
| Baytex Energy Corp | 4.640 | 4.680 | 4.594 | -0.040 | -0.85% | 19.04M | 13/06 | ||
| First Majestic Silver | 17.65 | 17.84 | 16.83 | +0.73 | +4.31% | 14.10M | 13/06 | ||
| Barrick Mining | 40.20 | 40.44 | 39.03 | +1.10 | +2.81% | 13.22M | 13/06 | ||
| Equinox Gold | 10.540 | 10.650 | 10.210 | +0.300 | +2.93% | 11.61M | 13/06 | ||
| Endeavour Silver | 8.590 | 8.710 | 8.140 | +0.490 | +6.05% | 10.55M | 13/06 | ||
| TMC the metals company | 5.430 | 5.815 | 5.140 | +0.300 | +5.85% | 10.14M | 13/06 | ||
| Kinross Gold | 25.580 | 25.660 | 24.670 | +0.720 | +2.90% | 9.28M | 13/06 | ||
| Shopify Inc | 108.24 | 111.03 | 106.98 | -2.23 | -2.02% | 8.81M | 13/06 | ||
| Lithium Americas | 4.550 | 4.580 | 4.375 | +0.140 | +3.17% | 8.75M | 13/06 | ||
| TELUS | 11.88 | 12.03 | 11.77 | -0.01 | -0.08% | 8.50M | 13/06 | ||
| IAMGold | 16.650 | 16.760 | 15.995 | +0.510 | +3.16% | 7.28M | 13/06 | ||
| Canadian Natural | 45.30 | 45.79 | 44.85 | -0.14 | -0.31% | 6.84M | 13/06 | ||
| Fortuna Mining | 8.930 | 9.020 | 8.615 | +0.320 | +3.72% | 6.75M | 13/06 | ||
| Avino Silver Gold | 6.3900 | 6.4600 | 6.0300 | +0.4100 | +6.86% | 6.68M | 13/06 | ||
| Canopy Growth | 1.00 | 1.03 | 1.00 | -0.01 | -0.99% | 6.42M | 13/06 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 84.12 | 85.11 | 82.22 | +3.68 | +4.57% | 1.39M | 13/06 | ||
| LATAM Airlines ADR | 53.250 | 53.419 | 51.465 | +1.780 | +3.46% | 1.12M | 13/06 | ||
| Enel Chile ADR | 4.460 | 4.499 | 4.420 | +0.050 | +1.13% | 636.53K | 13/06 | ||
| Banco De Chile | 40.18 | 40.77 | 39.67 | +0.40 | +1.01% | 468.09K | 13/06 | ||
| Santander Chile ADR | 32.51 | 32.92 | 32.31 | +0.09 | +0.28% | 454.79K | 13/06 | ||
| Cervecerias ADR | 11.52 | 11.71 | 11.45 | +0.04 | +0.35% | 43.91K | 13/06 | ||
| Embotelladora Andina B ADR | 29.02 | 29.80 | 28.90 | -0.16 | -0.55% | 6.74K | 13/06 | ||
| Embotelladora Andina | 22.51 | 22.51 | 21.79 | +0.61 | +2.79% | 0.62K | 13/06 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Park Ha Biological Tech | 1.47 | 3.64 | 1.37 | +0.42 | +40.00% | 105.12M | 13/06 | ||
| Pop Culture Group | 0.1950 | 0.2730 | 0.1736 | -0.8550 | -81.43% | 99.39M | 13/06 | ||
| Work Medical Technology | 0.08 | 0.09 | 0.06 | -0.02 | -21.86% | 60.49M | 13/06 | ||
| Hitek | 0.502 | 0.640 | 0.470 | -0.057 | -10.20% | 45.39M | 13/06 | ||
| Global Mofy Metaverse | 3.3600 | 4.7495 | 3.1200 | +0.4800 | +16.67% | 36.48M | 13/06 | ||
| U BX Tech | 7.870 | 9.920 | 5.150 | +3.080 | +64.30% | 35.40M | 13/06 | ||
| Big Tree Cloud Holdings | 4.88 | 7.24 | 4.42 | +1.00 | +25.77% | 29.30M | 13/06 | ||
| Nio A ADR | 5.210 | 5.325 | 5.140 | -0.020 | -0.38% | 23.57M | 13/06 | ||
| Tencent Music Entertainment Group | 9.22 | 9.42 | 9.19 | -0.04 | -0.43% | 20.02M | 13/06 | ||
| Autozi Internet Technology | 1.66 | 1.87 | 1.50 | +0.11 | +7.10% | 15.59M | 13/06 | ||
| Hongli | 0.500 | 0.588 | 0.460 | -0.027 | -5.12% | 14.66M | 13/06 | ||
| Mingteng International | 2.47 | 2.88 | 2.11 | +0.18 | +7.86% | 8.56M | 13/06 | ||
| JD.com Inc Adr | 28.56 | 28.73 | 28.40 | +0.50 | +1.78% | 7.70M | 13/06 | ||
| Xpeng | 14.49 | 14.85 | 14.36 | +0.03 | +0.21% | 5.87M | 13/06 | ||
| iQIYI | 1.030 | 1.055 | 1.020 | 0.000 | 0.00% | 4.84M | 13/06 | ||
| Didi Global | 3.66 | 3.70 | 3.55 | -0.05 | -1.35% | 4.83M | 13/06 | ||
| Baiya International | 0.67 | 1.06 | 0.55 | -0.34 | -33.66% | 4.82M | 13/06 | ||
| Li Auto | 14.30 | 14.59 | 14.20 | +0.52 | +3.77% | 4.45M | 13/06 | ||
| TAL Education | 9.26 | 9.51 | 9.20 | -0.08 | -0.86% | 4.39M | 13/06 | ||
| Full Truck Alliance Co | 8.44 | 8.60 | 8.35 | -0.03 | -0.35% | 4.25M | 13/06 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 16.58 | 16.61 | 16.02 | +0.32 | +1.97% | 1.60M | 13/06 | ||
| Grupo Aval | 5.550 | 5.750 | 5.415 | +0.170 | +3.16% | 603.71K | 13/06 | ||
| GeoPark Ltd | 11.20 | 11.33 | 10.89 | +0.14 | +1.27% | 530.38K | 13/06 | ||
| Grupo Cibest DRC | 80.20 | 82.55 | 80.09 | -0.63 | -0.78% | 377.13K | 13/06 | ||
| BMP AI Tech | 0.053 | 0.070 | 0.053 | -0.007 | -11.67% | 18.83K | 13/06 | ||
| Clever Leaves Holdings | 0.0002 | 0.0002 | 0.0002 | +0.0002 | +0.00% | 0.23K | 13/06 | ||
| Cementos Argos ADR | 16.76 | 16.76 | 16.76 | +2.08 | +14.17% | 0.10K | 13/06 | ||
| Interconnection Electric ADR | 212.00 | 230.00 | 195.00 | +12.00 | +6.00% | 0.02K | 13/06 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 27/09 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 39.070 | 39.090 | 35.500 | +1.940 | +5.22% | 4.35M | 13/06 | ||
| Robin Energy | 0.79 | 0.86 | 0.79 | -0.10 | -11.17% | 1.43M | 13/06 | ||
| Toro Corp | 5.160 | 5.365 | 5.100 | 0.000 | 0.00% | 60.41K | 13/06 | ||
| Castor Maritime | 2.180 | 2.250 | 2.100 | +0.050 | +2.35% | 48.38K | 13/06 | ||
| Gifa | 0.0077 | 0.0104 | 0.0077 | 0.0000 | 0.00% | 31.43K | 11/06 | ||
| GDEV Inc | 12.700 | 13.460 | 11.990 | -0.320 | -2.46% | 5.12K | 13/06 | ||
| Neuro Hitech | 0.50000 | 0.50000 | 0.50000 | 0.00000 | 0.00% | 0 | 24/04 | ||
| Bank of Cyprus Holdings | 11.88 | 11.88 | 11.88 | 0.00 | 0.00% | 0 | 08/05 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 43.88 | 44.60 | 43.72 | -0.08 | -0.18% | 14.80M | 13/06 | ||
| Genmab AS | 25.08 | 25.26 | 24.93 | -0.16 | -0.63% | 1.11M | 13/06 | ||
| Ascendis Pharma AS | 218.06 | 224.11 | 216.50 | +2.46 | +1.14% | 405.01K | 13/06 | ||
| DSV ADR | 124.65 | 125.03 | 122.88 | +0.45 | +0.36% | 302.57K | 13/06 | ||
| LiqTech | 0.870 | 0.910 | 0.840 | -0.040 | -4.40% | 171.23K | 13/06 | ||
| Coloplast A | 5.99 | 6.00 | 5.90 | +0.08 | +1.35% | 169.41K | 13/06 | ||
| Vestas Wind Systems AS | 8.51 | 8.55 | 8.44 | -0.23 | -2.63% | 98.36K | 13/06 | ||
| Cadeler AS ADR | 22.69 | 22.73 | 22.40 | +0.22 | +0.98% | 73.97K | 13/06 | ||
| AP Moeller-Maersk AS | 13.67 | 13.77 | 13.42 | -0.58 | -4.07% | 59.24K | 13/06 | ||
| Oersted AS DRC | 8.02 | 8.05 | 7.95 | -0.11 | -1.35% | 59.19K | 13/06 | ||
| Evaxion Biotech AS | 3.640 | 3.900 | 3.550 | +0.030 | +0.83% | 58.94K | 13/06 | ||
| IO Biotech | 0.006 | 0.006 | 0.004 | -0.001 | -14.29% | 49.99K | 13/06 | ||
| Novozymes AS DRC | 59.76 | 60.68 | 58.62 | -0.23 | -0.38% | 23.47K | 13/06 | ||
| Carlsberg AS | 26.32 | 26.42 | 26.13 | -0.27 | -1.02% | 22.48K | 13/06 | ||
| Pandora ADR | 12.43 | 12.56 | 12.39 | +0.10 | +0.81% | 21.53K | 13/06 | ||
| Danske Bank A/S ADR | 26.29 | 26.35 | 26.19 | +0.34 | +1.31% | 18.09K | 13/06 | ||
| Bavarian Nordic ADR | 9.45 | 9.47 | 9.43 | +0.10 | +1.07% | 6.41K | 13/06 | ||
| FLSmidth & Co AS | 7.500 | 7.500 | 7.500 | 0.000 | 0.00% | 4.83K | 11/06 | ||
| Oersted AS | 25.0 | 25.0 | 25.0 | 0.0 | 0.00% | 3.34K | 13/06 | ||
| Vestas Wind | 25.7450 | 26.6000 | 24.7800 | +0.3650 | +1.44% | 2.40K | 13/06 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 14.800 | 15.070 | 14.235 | +0.710 | +5.04% | 117.90M | 13/06 | ||
| Amer Sports | 35.46 | 36.27 | 35.23 | -0.14 | -0.39% | 2.33M | 13/06 | ||
| Nordea Bank ADR | 18.90 | 19.04 | 18.80 | +0.07 | +0.37% | 1.80M | 13/06 | ||
| Kone Oyj ADR | 28.14 | 28.20 | 27.93 | -0.05 | -0.18% | 101.40K | 13/06 | ||
| Sampo OYJ | 20.82 | 21.04 | 20.79 | -0.22 | -1.05% | 80.63K | 13/06 | ||
| Metso Outotec OTC | 8.50 | 8.66 | 8.48 | -0.09 | -1.05% | 43.59K | 13/06 | ||
| Neste | 16.04 | 16.16 | 15.76 | -0.73 | -4.35% | 41.96K | 13/06 | ||
| Stora Enso Oyj PK | 11.09 | 11.14 | 11.06 | -0.03 | -0.27% | 21.60K | 13/06 | ||
| Wartsila ADR | 7.72 | 7.79 | 7.58 | -0.08 | -1.03% | 21.52K | 13/06 | ||
| KONE Oyj | 54.2000 | 58.0520 | 54.2000 | -5.0300 | -8.49% | 16.56K | 13/06 | ||
| Nokian Tyres ADR | 6.49 | 6.49 | 6.47 | +0.23 | +3.67% | 12.80K | 12/06 | ||
| Kesko ADR | 12.410 | 12.410 | 12.345 | -0.020 | -0.16% | 11.74K | 13/06 | ||
| Fortum ADR | 4.730 | 4.750 | 4.650 | -0.160 | -3.27% | 11.63K | 13/06 | ||
| Outokumpu ADR | 3.45 | 3.45 | 3.45 | 0.00 | 0.00% | 1.89K | 11/06 | ||
| Konecranes ADR | 7.481 | 7.481 | 7.481 | 0.000 | 0.00% | 0.72K | 11/06 | ||
| Fortum | 23.420 | 24.000 | 23.420 | 0.000 | 0.00% | 0.50K | 10/06 | ||
| Orion ADR | 39.00 | 39.00 | 39.00 | +1.01 | +2.67% | 0.15K | 13/06 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 17/04 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 44.25 | 44.51 | 44.02 | +0.14 | +0.32% | 1.63M | 13/06 | ||
| Constellium Nv | 35.60 | 36.01 | 35.01 | +0.85 | +2.45% | 1.60M | 13/06 | ||
| Abivax ADR | 96.55 | 100.90 | 96.21 | -4.32 | -4.28% | 1.16M | 13/06 | ||
| TotalEnergies SE | 88.02 | 88.58 | 87.35 | +0.30 | +0.34% | 1.08M | 13/06 | ||
| Inventiva | 3.850 | 3.970 | 3.800 | +0.050 | +1.32% | 1.01M | 13/06 | ||
| DBV Technologies | 17.415 | 17.730 | 16.370 | +0.875 | +5.29% | 991.70K | 13/06 | ||
| Alstom PK | 1.840 | 1.840 | 1.810 | 0.000 | 0.00% | 783.51K | 13/06 | ||
| Louis Vuitton ADR | 118.540 | 118.830 | 116.930 | +1.430 | +1.22% | 771.64K | 13/06 | ||
| Kering SA | 30.97 | 31.44 | 30.84 | +0.19 | +0.62% | 474.93K | 13/06 | ||
| AMTD Digital | 1.720 | 1.760 | 1.660 | 0.000 | 0.00% | 473.88K | 13/06 | ||
| Innate Pharma | 1.760 | 1.800 | 1.740 | +0.020 | +1.15% | 464.71K | 13/06 | ||
| L’Oreal ADR | 90.57 | 90.72 | 89.88 | +0.55 | +0.61% | 433.24K | 13/06 | ||
| Societe Generale ADR | 17.0600 | 17.0700 | 16.7780 | +0.4600 | +2.77% | 430.36K | 13/06 | ||
| Schneider Electric SA | 61.290 | 61.700 | 60.670 | -1.770 | -2.81% | 406.23K | 13/06 | ||
| Legrand ADR | 30.84 | 31.08 | 30.74 | -0.86 | -2.71% | 402.01K | 13/06 | ||
| Credit Agricole SA PK | 9.620 | 9.670 | 9.580 | +0.115 | +1.21% | 357.28K | 13/06 | ||
| Danone PK | 15.58 | 15.60 | 15.37 | +0.30 | +1.96% | 357.26K | 13/06 | ||
| Compagnie Saint-Gobain ADR | 17.53 | 17.70 | 17.44 | +0.12 | +0.69% | 290.96K | 13/06 | ||
| Air Liquide ADR | 39.03 | 39.03 | 38.42 | +0.52 | +1.35% | 275.86K | 13/06 | ||
| Capgemini ADR | 22.25 | 22.34 | 21.98 | -0.12 | -0.54% | 264.84K | 13/06 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 33.31 | 33.33 | 32.78 | +1.10 | +3.42% | 3.48M | 13/06 | ||
| SAP ADR | 164.18 | 164.37 | 160.03 | +0.54 | +0.33% | 2.50M | 13/06 | ||
| Quantum Cyber | 1.7300 | 1.9700 | 1.7100 | -0.1700 | -8.95% | 2.19M | 13/06 | ||
| Deutsche Post AG | 29.89 | 30.07 | 29.64 | -0.16 | -0.53% | 1.30M | 13/06 | ||
| Jumia Tech | 7.080 | 7.190 | 6.922 | -0.090 | -1.26% | 1.22M | 13/06 | ||
| BioNTech | 90.54 | 90.68 | 88.58 | +1.00 | +1.12% | 1.13M | 13/06 | ||
| InflaRx | 1.600 | 1.735 | 1.600 | -0.080 | -4.76% | 773.89K | 13/06 | ||
| SCHMID NV | 5.38 | 5.87 | 5.29 | -0.34 | -5.94% | 772.75K | 13/06 | ||
| Bayer AG PK | 10.44 | 10.49 | 10.30 | +0.04 | +0.38% | 614.63K | 13/06 | ||
| Fresenius Medical Care ADR | 23.02 | 23.06 | 22.78 | +0.65 | +2.91% | 613.16K | 13/06 | ||
| Muenchener Rueckver Ges | 10.56 | 10.66 | 10.54 | -0.14 | -1.31% | 574.95K | 13/06 | ||
| LuxExperience BV DRC | 7.070 | 7.275 | 6.900 | +0.010 | +0.14% | 385.34K | 13/06 | ||
| Deutsche Telekom ADR | 32.98 | 32.99 | 32.50 | +0.31 | +0.95% | 380.04K | 13/06 | ||
| Immatics NV | 9.38 | 9.48 | 9.05 | +0.32 | +3.53% | 376.66K | 13/06 | ||
| Porsche Automobile Holding SE | 3.51 | 3.55 | 3.50 | +0.01 | +0.29% | 308.49K | 13/06 | ||
| Mercedes Benz DRC | 13.85 | 13.96 | 13.80 | +0.01 | +0.07% | 303.19K | 13/06 | ||
| Infineon ADR | 92.30 | 93.00 | 89.94 | +0.15 | +0.16% | 237.56K | 13/06 | ||
| Vonovia ADR | 11.7 | 11.8 | 11.7 | +0.2 | +1.73% | 219.35K | 13/06 | ||
| Siemens ADR | 153.10 | 153.50 | 151.85 | -0.25 | -0.16% | 212.68K | 13/06 | ||
| BASF ADR | 14.36 | 14.39 | 14.10 | +0.10 | +0.70% | 186.02K | 13/06 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Rubico | 0.47 | 1.24 | 0.47 | -0.15 | -24.18% | 265.74M | 13/06 | ||
| Star Bulk Carriers | 27.15 | 27.30 | 26.66 | 0.00 | 0.00% | 689.92K | 13/06 | ||
| C3is Inc | 2.0800 | 2.3900 | 1.9100 | -0.1900 | -8.37% | 531.90K | 13/06 | ||
| Okeanis Eco Tankers | 52.74 | 52.80 | 49.30 | +2.98 | +5.99% | 501.13K | 13/06 | ||
| Diana Shipping | 2.390 | 2.430 | 2.370 | 0.000 | 0.00% | 405.97K | 13/06 | ||
| Imperial Petroleum | 5.2500 | 5.3800 | 5.1950 | -0.0300 | -0.57% | 352.48K | 13/06 | ||
| Globus Maritime | 2.3500 | 2.3600 | 2.2600 | +0.1100 | +4.91% | 266.45K | 13/06 | ||
| Global Ship Lease | 40.07 | 40.07 | 38.78 | +1.39 | +3.59% | 256.41K | 13/06 | ||
| Seanergy Maritime | 16.5400 | 16.6600 | 15.6100 | +0.9400 | +6.03% | 253.41K | 13/06 | ||
| Top Ships | 0.9494 | 0.9699 | 0.9141 | +0.0034 | +0.36% | 251.88K | 13/06 | ||
| Icon Energy Corp | 0.935 | 0.972 | 0.855 | +0.025 | +2.75% | 220.74K | 13/06 | ||
| Tsakos Energy | 38.770 | 38.800 | 37.010 | +1.660 | +4.47% | 212.83K | 13/06 | ||
| Euroseas | 71.52 | 73.00 | 67.98 | +3.69 | +5.44% | 181.28K | 13/06 | ||
| StealthGas | 9.650 | 9.690 | 9.360 | +0.400 | +4.32% | 178.67K | 13/06 | ||
| Heidmar Maritime Holdings | 1.3200 | 1.4800 | 1.3200 | -0.1400 | -9.59% | 163.75K | 13/06 | ||
| Navios Maritime Unit | 75.29 | 75.49 | 73.07 | +1.89 | +2.57% | 156.79K | 13/06 | ||
| Alpha Bank | 1.120 | 1.150 | 1.100 | +0.016 | +1.45% | 96.12K | 13/06 | ||
| Allwyn DRC | 8.000 | 8.070 | 7.984 | -0.078 | -0.97% | 67.25K | 13/06 | ||
| Danaos | 131.30 | 132.50 | 129.26 | +1.23 | +0.95% | 65.03K | 13/06 | ||
| Performance Shipping | 1.7800 | 1.7800 | 1.7300 | +0.0500 | +2.89% | 44.61K | 13/06 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Inno Holdings | 39.4900 | 43.3700 | 1.1100 | 0.0000 | 0.00% | 278.90M | 09/06 | ||
| VS Media Holdings | 1.6900 | 2.3399 | 1.5200 | +0.5800 | +52.25% | 91.30M | 13/06 | ||
| Tianci International | 1.76 | 2.95 | 1.60 | +0.18 | +11.39% | 29.49M | 13/06 | ||
| 3 E Network Technology | 2.37 | 3.29 | 2.22 | +0.10 | +4.41% | 24.61M | 13/06 | ||
| Reitar Logtech Holdings | 0.67 | 0.95 | 0.61 | -0.08 | -10.73% | 11.81M | 13/06 | ||
| Everbright Digital Holding | 8.64 | 11.13 | 7.22 | +2.66 | +44.48% | 11.42M | 13/06 | ||
| Dreamland | 0.23 | 0.28 | 0.20 | -0.08 | -25.53% | 9.83M | 13/06 | ||
| OneConstruction | 1.23 | 1.99 | 1.10 | -0.01 | -0.81% | 8.96M | 13/06 | ||
| Alibaba ADR | 112.82 | 112.82 | 110.97 | +0.13 | +0.12% | 8.16M | 13/06 | ||
| 707 Cayman | 2.18 | 2.43 | 1.77 | +0.11 | +5.31% | 6.76M | 13/06 | ||
| Generation Essentials | 1.04 | 1.33 | 0.80 | +0.20 | +23.78% | 6.33M | 13/06 | ||
| PS International | 10.30 | 10.44 | 9.55 | +0.30 | +3.00% | 2.47M | 13/06 | ||
| Click Holdings | 1.58 | 1.71 | 1.52 | -0.03 | -1.86% | 2.10M | 13/06 | ||
| Melco Resorts & Entertainment | 5.50 | 5.63 | 5.49 | -0.06 | -1.08% | 2.06M | 13/06 | ||
| Futu | 97.54 | 100.70 | 96.31 | +2.01 | +2.10% | 1.88M | 13/06 | ||
| Galaxy Payroll | 1.46 | 1.84 | 1.42 | -0.62 | -29.81% | 1.67M | 13/06 | ||
| Prudential Public ADR | 26.58 | 26.59 | 26.24 | +0.54 | +2.07% | 1.27M | 13/06 | ||
| Creative Global Technology Holdings | 0.40 | 0.45 | 0.40 | -0.04 | -8.96% | 1.00M | 13/06 | ||
| SU Holdings | 0.940 | 1.080 | 0.749 | -0.220 | -18.97% | 980.69K | 13/06 | ||
| Global Engine Holding | 0.49 | 0.58 | 0.49 | -0.05 | -9.25% | 878.44K | 13/06 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6.5 | 6.5 | 6.2 | +0.1 | +1.57% | 19.33K | 13/06 | ||
| Magyar Telekom Plc | 8.90 | 8.90 | 8.80 | +0.05 | +0.56% | 15.89K | 13/06 | ||
| Wizz Air Holdings | 3.60 | 3.60 | 3.60 | +0.30 | +9.09% | 0.20K | 12/06 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ICICI Bank ADR | 27.79 | 28.15 | 27.68 | +0.33 | +1.20% | 8.14M | 13/06 | ||
| HDFC Bank ADR | 24.17 | 24.64 | 24.03 | +0.36 | +1.51% | 7.57M | 13/06 | ||
| Infosys ADR | 11.74 | 11.86 | 11.61 | +0.14 | +1.21% | 7.44M | 13/06 | ||
| Wipro ADR | 2.200 | 2.260 | 2.145 | +0.050 | +2.33% | 5.77M | 13/06 | ||
| MakeMyTrip | 43.15 | 44.90 | 41.40 | +1.41 | +3.38% | 2.05M | 13/06 | ||
| Dr. Reddy’s Labs ADR | 13.30 | 13.40 | 13.30 | -0.06 | -0.45% | 1.17M | 13/06 | ||
| Yatra Online | 0.841 | 0.940 | 0.840 | -0.052 | -5.82% | 177.05K | 13/06 | ||
| Sify | 16.050 | 16.500 | 15.680 | -0.190 | -1.17% | 60.84K | 13/06 | ||
| Zoomcar Holdings | 0.1995 | 0.1995 | 0.1319 | +0.0266 | +15.38% | 54.58K | 13/06 | ||
| SS Innovations International | 3.36 | 3.62 | 3.24 | -0.17 | -4.82% | 42.97K | 13/06 | ||
| Azure Power Global | 1.00 | 1.00 | 0.97 | 0.00 | 0.00% | 1.33K | 09/06 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 06/06 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 15.86 | 16.22 | 15.86 | -0.02 | -0.13% | 1.89M | 13/06 | ||
| Indonesia Energy | 2.610 | 2.750 | 2.580 | -0.100 | -3.69% | 642.35K | 13/06 | ||
| Bank Central Asia ADR | 8.2400 | 8.3608 | 8.1700 | +0.2100 | +2.62% | 303.54K | 13/06 | ||
| Bank Rakyat | 7.97 | 8.03 | 7.93 | -0.04 | -0.50% | 258.53K | 13/06 | ||
| Unilever Indonesia ADR | 1.83 | 2.09 | 1.83 | -0.01 | -0.54% | 164.97K | 13/06 | ||
| Bank Mandiri Persero ADR | 9.43 | 9.53 | 9.39 | -0.02 | -0.21% | 152.46K | 13/06 | ||
| Astra Int | 5.40 | 5.55 | 5.39 | +0.07 | +1.31% | 146.27K | 13/06 | ||
| United Tractors ADR | 25.89 | 25.98 | 25.13 | +1.42 | +5.80% | 22.05K | 13/06 | ||
| Bank Mandiri Persero | 0.2045 | 0.2290 | 0.2045 | 0.0000 | 0.00% | 8.66K | 09/06 | ||
| DigiAsia | 0.03 | 0.03 | 0.01 | 0.00 | 0.00% | 6.29K | 13/06 | ||
| Telkom Indonesia | 0.16195 | 0.16195 | 0.16195 | 0.00000 | 0.00% | 5.00K | 11/06 | ||
| XL Axiata ADR | 2.80 | 2.94 | 2.76 | +0.15 | +5.66% | 3.23K | 11/06 | ||
| Bank Negara Indonesia ADR | 10.00 | 10.09 | 9.31 | +0.02 | +0.20% | 2.60K | 13/06 | ||
| Perusahaan Perkebunan ADR | 3.4 | 3.4 | 3.4 | 0.0 | 0.00% | 1.50K | 12/06 | ||
| Bukit Asam ADR | 3.55 | 3.55 | 3.55 | 0.00 | 0.00% | 1.40K | 09/06 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 6.36 | 6.71 | 6.36 | +0.16 | +2.58% | 1.33K | 12/06 | ||
| AKRorindo ADR | 2 | 2 | 2 | 0 | 0.00% | 1.00K | 12/06 | ||
| Indo Tambangraya Megah ADR | 2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 0.55K | 09/06 | ||
| Indofood ADR | 18.7500 | 19.5000 | 18.7500 | +1.0338 | +5.84% | 0.47K | 13/06 | ||
| Jasa Marga ADR | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 0.22K | 11/06 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 80.20 | 80.74 | 79.26 | -0.13 | -0.16% | 7.69M | 13/06 | ||
| James Hardie Industries ADR | 24.13 | 24.40 | 23.54 | +0.24 | +1.00% | 6.87M | 13/06 | ||
| PDD Holdings DRC | 81.56 | 82.28 | 80.43 | +0.26 | +0.32% | 6.13M | 13/06 | ||
| Smurfit Westrock | 43.32 | 43.62 | 41.86 | +0.63 | +1.48% | 5.86M | 13/06 | ||
| Accenture | 170.28 | 171.77 | 164.65 | +2.76 | +1.65% | 4.04M | 13/06 | ||
| CRH ADR | 106.48 | 107.31 | 104.72 | +1.65 | +1.57% | 3.86M | 13/06 | ||
| Perrigo | 10.99 | 11.33 | 10.85 | +0.09 | +0.83% | 3.24M | 13/06 | ||
| Johnson Controls | 144.96 | 146.28 | 143.53 | +0.95 | +0.66% | 2.81M | 13/06 | ||
| Eaton | 391.39 | 399.13 | 388.34 | -2.25 | -0.57% | 2.18M | 13/06 | ||
| TE Connectivity | 210.38 | 212.33 | 207.57 | +2.64 | +1.27% | 1.95M | 13/06 | ||
| Alkermes Plc | 44.28 | 45.71 | 44.22 | -0.64 | -1.42% | 1.52M | 13/06 | ||
| Aon | 335.31 | 338.20 | 330.81 | +0.14 | +0.04% | 1.38M | 13/06 | ||
| Trane Technologies | 458.25 | 465.37 | 454.17 | -1.89 | -0.41% | 1.23M | 13/06 | ||
| Adient | 22.68 | 23.28 | 22.59 | +0.24 | +1.07% | 1.10M | 13/06 | ||
| Ryanair ADR | 60.33 | 60.99 | 59.82 | +0.94 | +1.58% | 1.08M | 13/06 | ||
| AerCap Holdings NV | 140.00 | 141.19 | 138.05 | +2.10 | +1.52% | 889.39K | 13/06 | ||
| Allegion PLC | 133.97 | 135.39 | 133.32 | +0.26 | +0.19% | 797.80K | 13/06 | ||
| ICON PLC | 146.18 | 151.53 | 143.86 | -3.74 | -2.49% | 703.87K | 13/06 | ||
| Jazz Pharma | 230.56 | 236.44 | 230.05 | -5.61 | -2.38% | 635.79K | 13/06 | ||
| Dole | 14.35 | 14.40 | 14.09 | +0.24 | +1.70% | 561.43K | 13/06 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 34.63 | 34.88 | 33.88 | +0.07 | +0.20% | 5.93M | 13/06 | ||
| Qtrex Quantum | 1.290 | 1.430 | 1.270 | -0.230 | -15.13% | 4.75M | 13/06 | ||
| Mobileye Global | 9.34 | 9.61 | 9.33 | -0.24 | -2.51% | 3.38M | 13/06 | ||
| GlobalE Online | 32.73 | 33.54 | 32.55 | -0.49 | -1.48% | 2.82M | 13/06 | ||
| Monday.Com | 77.57 | 79.56 | 74.85 | -2.01 | -2.53% | 2.79M | 13/06 | ||
| Innoviz Technologies | 0.618 | 0.645 | 0.603 | -0.027 | -4.19% | 2.53M | 13/06 | ||
| SolarEdge Technologies Inc | 60.80 | 61.42 | 57.20 | +2.36 | +4.04% | 2.16M | 13/06 | ||
| Oddity Tech | 11.72 | 11.98 | 11.21 | +0.76 | +6.93% | 2.12M | 13/06 | ||
| Valens | 2.210 | 2.280 | 2.125 | 0.000 | 0.00% | 1.85M | 13/06 | ||
| ICL Israel Chemicals | 5.730 | 5.760 | 5.675 | +0.060 | +1.06% | 1.70M | 13/06 | ||
| Playtika | 3.15 | 3.19 | 3.11 | +0.02 | +0.64% | 1.39M | 13/06 | ||
| Cellebrite | 12.840 | 12.900 | 12.410 | 0.000 | 0.00% | 1.31M | 13/06 | ||
| Wix.Com Ltd | 45.91 | 46.94 | 43.46 | +1.84 | +4.18% | 1.25M | 13/06 | ||
| Scinai | 0.331 | 0.378 | 0.300 | +0.006 | +1.85% | 1.23M | 13/06 | ||
| Tower | 262.92 | 269.54 | 255.48 | +4.58 | +1.77% | 1.21M | 13/06 | ||
| Hub Cyber Security | 1.1800 | 1.3600 | 1.1600 | -0.1200 | -9.23% | 1.17M | 13/06 | ||
| Arbe Robotics | 0.878 | 0.958 | 0.871 | -0.040 | -4.36% | 1.14M | 13/06 | ||
| Regentis Biomaterials | 1.50 | 1.86 | 1.50 | -0.40 | -21.05% | 1.06M | 13/06 | ||
| Parazero Technologies | 0.5951 | 0.6100 | 0.5522 | -0.0188 | -3.06% | 1.01M | 13/06 | ||
| Check Point Software | 124.06 | 125.95 | 121.25 | +0.94 | +0.76% | 973.09K | 13/06 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 14.70 | 15.01 | 14.62 | -0.20 | -1.34% | 1.45M | 13/06 | ||
| Stevanato Group SpA | 17.08 | 17.61 | 16.93 | -0.21 | -1.21% | 538.77K | 13/06 | ||
| Ferrari NV | 354.91 | 360.88 | 352.99 | -10.71 | -2.93% | 362.67K | 13/06 | ||
| ENEL Societa per Azioni | 11.290 | 11.360 | 11.240 | +0.030 | +0.27% | 276.60K | 13/06 | ||
| Genenta Science ADR | 1.870 | 1.900 | 1.710 | -0.050 | -2.60% | 275.18K | 13/06 | ||
| ENI ADR | 53.50 | 54.09 | 53.09 | -0.56 | -1.04% | 257.92K | 13/06 | ||
| Terra Innovatum Global NV | 5.23 | 5.44 | 5.13 | -0.01 | -0.19% | 256.61K | 13/06 | ||
| UniCredit ADR | 42.400 | 42.440 | 42.000 | +0.620 | +1.48% | 227.59K | 13/06 | ||
| Intesa Sanpaolo SpA PK | 40.590 | 40.750 | 40.200 | +0.830 | +2.09% | 129.28K | 13/06 | ||
| Prysmian ADR | 83.14 | 83.47 | 81.81 | -2.21 | -2.59% | 63.39K | 13/06 | ||
| Salvatore Ferragamo ADR | 5.53 | 5.76 | 5.47 | -0.03 | -0.54% | 42.95K | 13/06 | ||
| Snam ADR | 14.81 | 14.91 | 14.78 | -0.04 | -0.27% | 36.35K | 13/06 | ||
| Leonardo ADR | 30.85 | 30.92 | 30.62 | -0.44 | -1.41% | 32.86K | 13/06 | ||
| Assicurazioni Generali ADR | 23.85 | 23.98 | 23.75 | -0.05 | -0.21% | 29.46K | 13/06 | ||
| Brunello Cucinelli ADR | 10.0 | 10.1 | 9.8 | -0.1 | -0.98% | 26.73K | 13/06 | ||
| Saipem ADR | 1.0300 | 1.1150 | 0.9209 | +0.0800 | +8.42% | 17.16K | 13/06 | ||
| Terna Rete Elettrica Nazionale | 35.76 | 35.78 | 35.50 | +0.14 | +0.39% | 17.00K | 13/06 | ||
| Prada Spa PK | 10.20 | 10.34 | 10.10 | +0.26 | +2.62% | 9.98K | 13/06 | ||
| Mediobanca ADR | 29.77 | 29.82 | 29.66 | +1.47 | +5.19% | 8.17K | 13/06 | ||
| Banco Bpm | 16.60 | 16.60 | 16.60 | +0.65 | +4.08% | 4.00K | 13/06 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 20.53 | 20.90 | 20.46 | -0.62 | -2.93% | 6.50M | 13/06 | ||
| TNL Mediagene | 0.65 | 0.98 | 0.54 | -0.07 | -9.81% | 5.27M | 13/06 | ||
| SoftBank Group | 21.91 | 22.06 | 20.47 | +0.16 | +0.74% | 4.15M | 13/06 | ||
| Mizuho Financial ADR | 9.680 | 9.700 | 9.530 | +0.160 | +1.68% | 4.05M | 13/06 | ||
| Takeda Pharma ADR | 15.91 | 16.02 | 15.85 | +0.04 | +0.25% | 3.97M | 13/06 | ||
| Mitsubishi UFJ Financial ADR | 20.160 | 20.160 | 19.895 | +0.080 | +0.40% | 3.45M | 13/06 | ||
| Sumitomo Mitsui Financial ADR | 24.400 | 24.435 | 24.090 | +0.580 | +2.43% | 2.88M | 13/06 | ||
| Nomura ADR | 8.730 | 8.755 | 8.580 | +0.040 | +0.46% | 1.59M | 13/06 | ||
| Nintendo ADR | 11.18 | 11.26 | 11.12 | -0.05 | -0.45% | 1.56M | 13/06 | ||
| Honda Motor ADR | 26.44 | 26.56 | 26.35 | -0.63 | -2.33% | 1.39M | 13/06 | ||
| Metaplanet | 1.51 | 1.59 | 1.50 | +0.07 | +4.86% | 1.23M | 13/06 | ||
| Murata Manufacturing Inc | 27.33 | 27.67 | 26.82 | -1.87 | -6.40% | 846.31K | 13/06 | ||
| Sumitomo Mitsui Trust Holdings PK | 7.440 | 7.470 | 7.390 | +0.100 | +1.36% | 780.84K | 13/06 | ||
| TOYO Co | 12.82 | 13.64 | 12.60 | -0.68 | -5.04% | 756.47K | 13/06 | ||
| Denso ADR | 11.585 | 11.610 | 11.540 | +0.025 | +0.22% | 601.75K | 13/06 | ||
| Toyota Motor ADR | 174.95 | 175.76 | 173.98 | 0.00 | 0.00% | 540.05K | 13/06 | ||
| Tokyo Electron Ltd PK | 217.65 | 218.99 | 214.75 | +6.20 | +2.93% | 516.42K | 13/06 | ||
| Linkage Global | 0.398 | 0.430 | 0.390 | -0.016 | -3.86% | 473.37K | 13/06 | ||
| Itochu ADR | 11.770 | 11.800 | 11.650 | +0.144 | +1.24% | 442.16K | 13/06 | ||
| TryHard Holdings | 0.28 | 0.33 | 0.28 | -0.05 | -15.23% | 408.74K | 13/06 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ardagh Metal Packaging | 4.200 | 4.230 | 4.080 | +0.140 | +3.45% | 3.32M | 13/06 | ||
| ArcelorMittal ADR | 70.81 | 70.89 | 69.09 | +1.72 | +2.49% | 1.72M | 13/06 | ||
| Tenaris ADR | 62.92 | 63.22 | 61.23 | +0.94 | +1.52% | 1.31M | 13/06 | ||
| Millicom | 93.77 | 94.23 | 91.23 | +1.66 | +1.80% | 1.28M | 13/06 | ||
| Globant SA | 37.49 | 38.03 | 35.50 | +1.07 | +2.94% | 1.10M | 13/06 | ||
| Adecoagro SA | 11.65 | 11.84 | 11.58 | -0.04 | -0.34% | 921.02K | 13/06 | ||
| Ternium ADR | 49.55 | 50.06 | 48.72 | +0.94 | +1.93% | 759.51K | 13/06 | ||
| Orion Engineered Carbons | 8.26 | 8.64 | 7.68 | +0.75 | +9.99% | 614.14K | 13/06 | ||
| Nexa Resources | 13.730 | 13.730 | 13.080 | +0.820 | +6.35% | 581.53K | 13/06 | ||
| Alvotech | 4.17 | 4.45 | 4.16 | -0.05 | -1.18% | 533.77K | 13/06 | ||
| Auna ADR | 4.93 | 4.98 | 4.90 | -0.02 | -0.40% | 251.30K | 13/06 | ||
| Samsonite ADR | 9.615 | 9.900 | 9.130 | -0.175 | -1.79% | 121.39K | 13/06 | ||
| Corporacion America Airports | 26.430 | 26.640 | 26.180 | +0.090 | +0.34% | 87.74K | 13/06 | ||
| Codere Online US | 9.77 | 10.00 | 9.63 | +0.17 | +1.77% | 64.23K | 13/06 | ||
| Altisource Portfolio Solutions | 6.420 | 6.630 | 6.260 | -0.070 | -1.08% | 12.93K | 13/06 | ||
| Subsea 7 ADR | 36.18 | 36.67 | 36.16 | +0.16 | +0.44% | 10.79K | 13/06 | ||
| Arrival Vault USA | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 4.67K | 11/06 | ||
| SES | 9.1 | 9.5 | 9.1 | -0.5 | -5.21% | 2.50K | 13/06 | ||
| Sofgen Pharma | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 1.05K | 12/06 | ||
| B M European Value Retail DRC | 10.98 | 11.03 | 10.98 | +0.34 | +3.20% | 0.80K | 13/06 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Megan Holdings | 0.1559 | 0.1639 | 0.1449 | +0.0059 | +3.93% | 1.71M | 13/06 | ||
| TMD Energy | 0.87 | 1.02 | 0.82 | -0.21 | -19.44% | 1.30M | 13/06 | ||
| Bio Green Med Solution | 0.7818 | 0.8950 | 0.7700 | -0.1283 | -14.10% | 292.60K | 13/06 | ||
| Linkers Industries | 1.57 | 1.71 | 1.50 | -0.16 | -9.25% | 162.90K | 13/06 | ||
| BioNexus Gene Lab | 2.1400 | 2.4000 | 1.8500 | +0.0300 | +1.42% | 160.18K | 13/06 | ||
| Founder Group | 1.76 | 1.83 | 1.73 | -0.14 | -7.37% | 159.85K | 13/06 | ||
| CBL International | 0.370 | 0.390 | 0.370 | -0.024 | -6.09% | 117.06K | 13/06 | ||
| VCI Global | 4.600 | 5.600 | 4.600 | -1.110 | -19.44% | 100.56K | 13/06 | ||
| Sagtec Global | 0.98 | 1.07 | 0.95 | -0.11 | -10.09% | 81.01K | 13/06 | ||
| Agape ATP | 2.8900 | 3.1401 | 2.8400 | -0.2200 | -7.07% | 77.86K | 13/06 | ||
| Black Titan | 0.90 | 1.00 | 0.88 | -0.09 | -9.14% | 74.37K | 13/06 | ||
| WF Holding | 2.19 | 2.46 | 2.18 | -0.27 | -10.95% | 22.84K | 13/06 | ||
| Genting Berhad | 2.91 | 2.91 | 2.63 | +0.27 | +10.21% | 9.33K | 13/06 | ||
| GreenPro | 1.4600 | 1.5200 | 1.4600 | -0.0300 | -2.01% | 8.65K | 13/06 | ||
| Top Glove ADR | 0.8200 | 0.8400 | 0.7890 | 0.0000 | 0.00% | 1.04K | 11/06 | ||
| Malayan Banking Berhad | 5.784 | 5.784 | 5.640 | +0.564 | +10.80% | 0.68K | 13/06 | ||
| Tenaga Nasional Berhad | 14.070 | 14.070 | 14.070 | +0.310 | +2.25% | 0.32K | 12/06 | ||
| IGS Capital | 0.5100 | 0.5100 | 0.5100 | -0.9900 | -66.00% | 0.26K | 12/06 | ||
| Graphjet Tech | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0.21K | 09/06 | ||
| Empro | 17.36 | 17.88 | 17.01 | 0.00 | 0.00% | 0 | 09/10 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 12.980 | 13.100 | 12.752 | +0.280 | +2.20% | 4.48M | 13/06 | ||
| America Movil ADR | 27.75 | 28.46 | 27.52 | +0.09 | +0.33% | 1.30M | 13/06 | ||
| Grupo Televisa ADR | 2.890 | 2.915 | 2.845 | +0.020 | +0.70% | 861.20K | 13/06 | ||
| BBB Foods | 42.12 | 42.71 | 41.69 | +0.31 | +0.74% | 704.68K | 13/06 | ||
| Vista Oil Gas | 72.140 | 72.770 | 71.110 | -0.880 | -1.21% | 646.80K | 13/06 | ||
| Fomento Economico Mexicano | 129.37 | 130.55 | 127.93 | +1.01 | +0.79% | 475.22K | 13/06 | ||
| Controladora Vuela ADR | 8.04 | 8.05 | 7.64 | +0.39 | +5.10% | 422.58K | 13/06 | ||
| Wal Mart de Mexico ADR | 30.22 | 30.37 | 29.31 | +0.16 | +0.53% | 105.95K | 13/06 | ||
| Coca-Cola Femsa ADR | 108.97 | 110.19 | 107.83 | +1.83 | +1.71% | 101.92K | 13/06 | ||
| Aeroportuario del Centro Norte | 101.77 | 102.60 | 100.18 | +2.57 | +2.59% | 83.83K | 13/06 | ||
| Freight Tech | 3.370 | 3.438 | 3.190 | +0.190 | +5.97% | 82.91K | 13/06 | ||
| GAP ADR | 236.89 | 238.24 | 231.61 | +7.08 | +3.08% | 76.00K | 13/06 | ||
| Grupo Aeroportuario Sureste ADR | 287.09 | 293.07 | 284.50 | +3.03 | +1.07% | 68.31K | 13/06 | ||
| Mexico Closed Fund | 22.30 | 22.33 | 21.55 | +0.51 | +2.34% | 51.63K | 13/06 | ||
| Vesta Real Estate ADR | 34.33 | 34.59 | 33.99 | +0.44 | +1.30% | 48.77K | 13/06 | ||
| Mexico Equity and Income Closed | 13.42 | 13.42 | 13.01 | +0.20 | +1.51% | 24.78K | 13/06 | ||
| Betterware De Mexico | 18.03 | 18.31 | 17.88 | -0.10 | -0.55% | 24.58K | 13/06 | ||
| Kimberly-Clark de Mexico | 10.92 | 11.00 | 10.80 | +0.26 | +2.44% | 24.56K | 13/06 | ||
| Banorte ADR | 54.63 | 54.95 | 53.00 | +1.73 | +3.27% | 23.85K | 13/06 | ||
| Grupo Mexico | 12.20 | 12.56 | 11.50 | +0.45 | +3.83% | 9.32K | 13/06 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nebius NV | 232.36 | 243.59 | 223.50 | +10.12 | +4.55% | 17.19M | 13/06 | ||
| Stellantis NV | 6.87 | 7.06 | 6.79 | -0.02 | -0.29% | 16.46M | 13/06 | ||
| STMicroelectronics ADR | 77.30 | 78.76 | 76.31 | -0.82 | -1.05% | 11.43M | 13/06 | ||
| JBS NV | 12.54 | 12.59 | 12.16 | +0.34 | +2.79% | 6.51M | 13/06 | ||
| ING ADR | 30.21 | 30.21 | 29.77 | +0.53 | +1.79% | 5.44M | 13/06 | ||
| Aegon ADR | 8.660 | 8.660 | 8.590 | +0.130 | +1.52% | 4.34M | 13/06 | ||
| ASML ADR | 1,863.55 | 1,892.80 | 1,839.00 | -35.93 | -1.89% | 2.53M | 13/06 | ||
| NXP | 304.86 | 307.22 | 298.12 | +2.31 | +0.76% | 2.13M | 13/06 | ||
| Qiagen | 37.06 | 37.22 | 36.80 | -0.36 | -0.96% | 1.89M | 13/06 | ||
| Elastic | 60.35 | 60.94 | 58.16 | +0.13 | +0.22% | 1.54M | 13/06 | ||
| Ferrovial | 67.940 | 68.020 | 66.820 | +0.590 | +0.88% | 1.54M | 13/06 | ||
| Adyen | 9.49 | 9.60 | 9.34 | +0.45 | +4.98% | 1.43M | 13/06 | ||
| Magnum Ice Cream | 17.92 | 17.99 | 17.65 | -0.11 | -0.61% | 1.24M | 13/06 | ||
| Koninklijke Philips ADR | 26.46 | 26.47 | 26.01 | +0.35 | +1.34% | 1.03M | 13/06 | ||
| Uniqure NV | 27.570 | 28.710 | 26.800 | +0.750 | +2.80% | 836.74K | 13/06 | ||
| NewAmsterdam Pharma | 30.400 | 31.520 | 30.000 | +0.140 | +0.46% | 673.54K | 13/06 | ||
| Prosus ADR | 9.07 | 9.14 | 9.04 | -0.24 | -2.58% | 538.05K | 13/06 | ||
| Airbus Group NV | 51.88 | 52.06 | 51.40 | +0.26 | +0.50% | 358.22K | 13/06 | ||
| argenx ADR | 893.52 | 911.88 | 891.34 | -5.42 | -0.60% | 333.16K | 13/06 | ||
| ProQR Therapeutics NV | 1.440 | 1.520 | 1.430 | 0.000 | 0.00% | 315.93K | 13/06 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand ADR | 5.59 | 5.64 | 5.51 | +0.12 | +2.19% | 24.06K | 13/06 | ||
| Starfleet Innotech | 0.0012 | 0.0012 | 0.0011 | 0.0000 | 0.00% | 20.90K | 13/06 | ||
| Konared Corporation | 0.0002 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 10.07K | 12/06 | ||
| Auckland International Airport ADR | 23.72 | 24.25 | 23.51 | 0.00 | 0.00% | 4.60K | 09/06 | ||
| A2 Milk | 4.04 | 4.04 | 4.00 | +0.21 | +5.48% | 1.03K | 13/06 | ||
| Air New Zealand ADR | 1.22 | 1.22 | 1.22 | 0.00 | 0.00% | 0.88K | 12/06 | ||
| Chorus ADR | 28.43 | 28.43 | 28.43 | +0.04 | +0.14% | 0.73K | 12/06 | ||
| New Zealand Energy Corp | 0.3455 | 0.3455 | 0.3455 | 0.0000 | 0.00% | 0.40K | 10/06 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00020 | 0.00020 | 0.00020 | 0.00000 | 0.00% | 0 | 15/05 | ||
| Spark New Zealand | 1.0500 | 1.1600 | 1.0500 | 0.0000 | 0.00% | 0 | 06/06 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 28/03 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 03/04 | ||
| Fisher&Paykel Healthcare | 22.52 | 22.52 | 19.09 | 0.00 | 0.00% | 0 | 06/06 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 36.18 | 36.76 | 35.51 | -0.57 | -1.55% | 5.61M | 13/06 | ||
| Opera | 18.18 | 18.41 | 17.51 | +0.41 | +2.31% | 266.35K | 13/06 | ||
| Orkla ASA ADR | 10.580 | 10.640 | 10.483 | +0.150 | +1.44% | 59.45K | 13/06 | ||
| Norsk Hydro ASA ADR | 11.598 | 11.670 | 11.430 | -0.313 | -2.63% | 51.09K | 13/06 | ||
| Equinor | 36.1000 | 36.1000 | 36.1000 | -0.0925 | -0.26% | 46.98K | 13/06 | ||
| DNB Bank ASA | 30.63 | 30.65 | 30.36 | +0.51 | +1.69% | 42.23K | 13/06 | ||
| Telenor ASA ADR | 15.97 | 16.03 | 15.63 | +0.23 | +1.46% | 21.75K | 13/06 | ||
| Nel ASA | 0.27 | 0.28 | 0.26 | -0.01 | -3.57% | 21.10K | 13/06 | ||
| Mowi ADR | 20.65 | 20.65 | 20.36 | +0.62 | +3.10% | 18.69K | 13/06 | ||
| Yara International ASA | 24.71 | 24.94 | 24.61 | -0.71 | -2.79% | 16.20K | 13/06 | ||
| Nordic Semiconductor | 18.8500 | 18.9500 | 18.7500 | +0.0750 | +0.40% | 12.71K | 12/06 | ||
| Norsk Hydro | 11.61 | 11.71 | 11.50 | -0.26 | -2.19% | 8.83K | 13/06 | ||
| Tomra Systems ADR | 10.12 | 10.13 | 9.75 | +0.21 | +2.12% | 2.31K | 12/06 | ||
| Hexagon Composites | 0.9707 | 0.9707 | 0.9707 | 0.0000 | 0.00% | 2.00K | 09/06 | ||
| Dno | 1.9950 | 1.9950 | 1.9950 | -0.0850 | -4.09% | 2.00K | 13/06 | ||
| Akastor ASA | 1.4000 | 1.4000 | 1.4000 | -0.0216 | -1.52% | 1.64K | 13/06 | ||
| Mowi | 19.7955 | 20.5100 | 19.7955 | 0.0000 | 0.00% | 1.57K | 10/06 | ||
| Norwegian Air Shuttle | 1.61 | 1.61 | 1.46 | +0.15 | +10.31% | 1.32K | 13/06 | ||
| DNO ADR | 20.0 | 20.0 | 19.8 | -0.9 | -4.31% | 0.53K | 12/06 | ||
| Gjensidige Forsikring ADR | 26.60 | 26.70 | 26.60 | -0.33 | -1.23% | 0.52K | 13/06 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 33.420 | 33.980 | 32.750 | +0.660 | +2.01% | 727.26K | 13/06 | ||
| Credicorp | 369.55 | 376.77 | 368.61 | +1.17 | +0.32% | 309.11K | 13/06 | ||
| Intercorp Financial Services | 56.85 | 57.10 | 55.63 | +1.60 | +2.90% | 238.91K | 13/06 | ||
| Cementos Pacasmayo ADR | 10.670 | 10.690 | 10.605 | -0.040 | -0.37% | 2.04K | 13/06 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 17.54 | 17.61 | 17.26 | +0.14 | +0.80% | 385.71K | 13/06 | ||
| D&L Industries ADR | 1.40 | 1.49 | 1.40 | 0.00 | 0.00% | 74.79K | 09/06 | ||
| BDO Unibank ADR | 19.90 | 21.00 | 19.07 | +0.45 | +2.31% | 27.89K | 13/06 | ||
| One and One Green Tech | 2.69 | 2.93 | 2.62 | -0.09 | -3.24% | 25.39K | 13/06 | ||
| Jollibee Foods ADR | 8.800 | 8.800 | 8.350 | +0.250 | +2.92% | 7.22K | 13/06 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 3.23K | 09/06 | ||
| Robinsons Land ADR | 5.02 | 5.02 | 5.02 | -0.33 | -6.17% | 1.90K | 11/06 | ||
| Bank the Philippine Islands ADR | 28.80 | 29.68 | 28.80 | -3.12 | -9.77% | 1.42K | 13/06 | ||
| Megaworld ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 1.00K | 10/06 | ||
| Ayala ADR | 6.6 | 6.6 | 6.6 | 0.0 | 0.00% | 0.56K | 13/06 | ||
| Manila Electric ADR | 21.00 | 21.00 | 21.00 | +2.05 | +10.82% | 0.20K | 13/06 | ||
| Alliance Global Group Inc | 6.50 | 6.50 | 6.50 | +0.04 | +0.62% | 0.20K | 11/06 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 15/04 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 27/09 | ||
| DMCI ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 27/09 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Cebu Air ADR | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 0 | 13/02 | ||
| Aboitiz Power ADR | 15.55 | 15.55 | 15.55 | 0.00 | 0.00% | 0 | 02/06 | ||
| Metropolitan Bank ADR | 20 | 20 | 20 | 0 | 0.00% | 0 | 30/05 | ||
| Manila Water ADR | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 | 20/05 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 8.11 | 8.24 | 8.02 | -0.06 | -0.73% | 21.70K | 13/06 | ||
| CD Projekt | 15.16 | 15.21 | 14.92 | +0.15 | +1.00% | 17.77K | 13/06 | ||
| Powszechna Kasa ADR | 28.52 | 29.00 | 27.77 | +0.86 | +3.11% | 8.93K | 13/06 | ||
| Asseco Poland ADR | 51.00 | 51.00 | 51.00 | 0.00 | 0.00% | 0.15K | 12/06 | ||
| Eurocash SA PK | 1.36 | 1.36 | 1.36 | 0.00 | 0.00% | 0 | 04/06 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11.00 | 11.08 | 10.92 | -0.19 | -1.70% | 19.72K | 13/06 | ||
| Jeronimo Martins SGPS SA ADR | 41.15 | 41.20 | 41.01 | +0.09 | +0.22% | 14.69K | 13/06 | ||
| EDP Energias de Portugal ADR | 51.65 | 52.51 | 51.47 | -0.58 | -1.11% | 10.97K | 13/06 | ||
| Banco Comercial Portugues ADR | 11.10 | 11.10 | 11.10 | +0.10 | +0.91% | 0.52K | 10/06 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 04/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 05/03 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cuprina Holdings | 3.97 | 8.23 | 3.21 | +1.56 | +64.73% | 83.38M | 13/06 | ||
| YY Holding | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 76.66M | 13/06 | ||
| Grab Holdings | 3.300 | 3.390 | 3.260 | -0.050 | -1.49% | 50.51M | 13/06 | ||
| NetClass Tech | 0.27 | 0.31 | 0.21 | -0.13 | -32.50% | 20.84M | 13/06 | ||
| Canaan | 0.320 | 0.340 | 0.310 | -0.010 | -3.03% | 9.85M | 13/06 | ||
| Bitdeer Tech | 17.83 | 17.92 | 17.05 | +0.18 | +1.02% | 8.36M | 13/06 | ||
| Genius | 0.2122 | 0.2173 | 0.2053 | -0.0036 | -1.67% | 4.15M | 13/06 | ||
| Sea | 82.94 | 86.65 | 82.67 | -2.75 | -3.21% | 3.43M | 13/06 | ||
| Seagate | 931.04 | 946.24 | 868.14 | +62.95 | +7.25% | 3.19M | 13/06 | ||
| Up Fintech | 4.770 | 4.850 | 4.670 | -0.030 | -0.63% | 2.26M | 13/06 | ||
| Wave Life Sciences Ltd | 5.870 | 5.970 | 5.770 | +0.060 | +1.03% | 2.25M | 13/06 | ||
| Trip.com ADR | 46.47 | 47.56 | 46.40 | -0.92 | -1.94% | 2.09M | 13/06 | ||
| Hafnia | 7.50 | 7.51 | 7.20 | +0.22 | +3.02% | 2.08M | 13/06 | ||
| FingerMotion | 0.465 | 0.608 | 0.460 | -0.139 | -23.03% | 1.32M | 13/06 | ||
| High Trend International | 3.9800 | 5.7500 | 3.6000 | -1.8100 | -31.26% | 1.16M | 13/06 | ||
| Lion Group Holding | 0.5400 | 0.7238 | 0.4850 | -0.1700 | -23.94% | 962.73K | 13/06 | ||
| Mobilehealth Network Solutions | 0.67 | 0.78 | 0.67 | -0.01 | -1.47% | 960.81K | 13/06 | ||
| Simpple | 3.5300 | 3.7600 | 3.4500 | -0.2200 | -5.87% | 696.58K | 13/06 | ||
| Kulicke&Soffa | 113.13 | 115.27 | 110.00 | +1.31 | +1.17% | 690.27K | 13/06 | ||
| Guardforce AI | 0.448 | 0.468 | 0.434 | -0.002 | -0.44% | 548.87K | 13/06 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 9.86 | 9.91 | 9.65 | +0.12 | +1.23% | 5.81M | 13/06 | ||
| Gold Fields ADR | 36.500 | 36.650 | 35.820 | +0.600 | +1.67% | 5.11M | 13/06 | ||
| Harmony Gold Mining | 15.860 | 16.020 | 15.480 | +0.650 | +4.27% | 4.46M | 13/06 | ||
| Sasol ADR | 13.00 | 13.29 | 12.86 | -0.42 | -3.13% | 2.10M | 13/06 | ||
| DRDGOLD ADR | 23.47 | 23.80 | 23.22 | +0.52 | +2.27% | 564.14K | 13/06 | ||
| Naspers ADR | 10.45 | 10.49 | 10.36 | -0.28 | -2.61% | 235.64K | 13/06 | ||
| Impala Platinum Holdings Ltd PK | 12.073 | 12.176 | 11.805 | +0.343 | +2.92% | 119.63K | 13/06 | ||
| Valterra Platinum DRC | 12.200 | 12.300 | 12.020 | +0.150 | +1.24% | 86.21K | 13/06 | ||
| Lesaka Tech | 4.700 | 4.840 | 4.685 | +0.010 | +0.21% | 85.86K | 13/06 | ||
| Life Healthcare Group Holdings | 2.61 | 2.61 | 2.30 | +0.13 | +5.25% | 44.80K | 13/06 | ||
| Clicks Group | 28.99 | 29.10 | 28.73 | -0.01 | -0.03% | 32.08K | 13/06 | ||
| Vodacom Group Ltd PK | 9.26 | 9.40 | 9.23 | -0.09 | -0.96% | 27.21K | 13/06 | ||
| Standard Bank Group Ltd PK | 19.74 | 19.77 | 19.55 | +0.25 | +1.28% | 24.97K | 13/06 | ||
| Sanlam Ltd PK | 10.850 | 10.920 | 10.780 | +0.100 | +0.93% | 21.07K | 13/06 | ||
| Nedbank Group Ltd | 16.170 | 16.390 | 16.010 | +0.110 | +0.68% | 10.62K | 13/06 | ||
| MTN Group Ltd PK | 14.02 | 14.03 | 13.66 | +0.09 | +0.65% | 9.18K | 13/06 | ||
| Sappi Ltd ADR | 0.720 | 0.720 | 0.660 | -0.006 | -0.83% | 7.30K | 13/06 | ||
| Bidvest Group Ltd PK | 29.40 | 29.42 | 29.18 | +0.50 | +1.73% | 5.90K | 13/06 | ||
| Kumba Iron Ore Ltd PK | 6.191 | 6.290 | 6.191 | +0.101 | +1.66% | 3.90K | 13/06 | ||
| Shoprite ADR | 18.29 | 18.29 | 18.10 | +0.24 | +1.33% | 1.79K | 13/06 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SK Telecom ADR | 38.32 | 39.46 | 37.65 | +0.40 | +1.05% | 2.16M | 13/06 | ||
| LG Display | 4.650 | 4.715 | 4.590 | +0.120 | +2.65% | 1.77M | 13/06 | ||
| MagnaChip | 6.250 | 6.450 | 5.995 | 0.000 | 0.00% | 1.68M | 13/06 | ||
| KT | 18.51 | 18.86 | 18.34 | -0.24 | -1.28% | 1.22M | 13/06 | ||
| Kepco ADR | 12.76 | 12.82 | 12.46 | +0.53 | +4.33% | 869.31K | 13/06 | ||
| POSCO | 63.32 | 63.70 | 62.45 | +2.17 | +3.55% | 350.01K | 13/06 | ||
| KB Financial | 107.80 | 108.76 | 106.14 | +4.47 | +4.33% | 155.25K | 13/06 | ||
| Shinhan | 67.30 | 67.68 | 66.16 | +1.72 | +2.62% | 142.80K | 13/06 | ||
| Doubledown | 11.99 | 12.25 | 11.91 | +0.56 | +4.90% | 131.14K | 13/06 | ||
| Woori Financial | 62.28 | 63.23 | 61.46 | +1.40 | +2.30% | 118.89K | 13/06 | ||
| Gravity Co | 56.72 | 58.00 | 56.25 | +0.01 | +0.02% | 43.49K | 13/06 | ||
| Global Interactive Tech | 1.7600 | 1.9400 | 1.7574 | -0.2400 | -12.00% | 25.72K | 13/06 | ||
| Captivision | 0.009 | 0.009 | 0.003 | 0.000 | 0.00% | 14.34K | 13/06 | ||
| Harvard Ave Acquisition Unt | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 182.00 | 12/06 | ||
| Harvard Ave Acquisition | 10.12 | 10.12 | 10.12 | -0.04 | -0.39% | 0 | 13/06 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 12.870 | 12.875 | 12.525 | +0.310 | +2.47% | 8.25M | 13/06 | ||
| BBVA ADR | 23.340 | 23.370 | 23.010 | +0.190 | +0.82% | 3.60M | 13/06 | ||
| Grifols ADR | 7.64 | 7.69 | 7.46 | +0.15 | +2.00% | 480.29K | 13/06 | ||
| Inditex ADR | 16.20 | 16.26 | 16.10 | -0.11 | -0.67% | 243.45K | 13/06 | ||
| Turbo Energy ADR | 1.570 | 1.580 | 1.460 | +0.020 | +1.29% | 225.30K | 13/06 | ||
| Wallbox NV | 2.800 | 2.940 | 2.550 | +0.250 | +9.80% | 171.93K | 13/06 | ||
| Caixabank ADR | 4.58 | 4.58 | 4.49 | +0.10 | +2.23% | 165.50K | 13/06 | ||
| Cellnex Telecom ADR | 16.65 | 16.74 | 16.53 | +0.17 | +1.03% | 147.23K | 13/06 | ||
| Repsol SA | 26.39 | 26.59 | 26.09 | -0.97 | -3.55% | 80.55K | 13/06 | ||
| Amadeus IT Holding SA PK | 58.93 | 59.14 | 58.23 | +0.28 | +0.48% | 64.28K | 13/06 | ||
| Iberdrola SA | 94.15 | 94.69 | 93.80 | -0.60 | -0.63% | 62.18K | 13/06 | ||
| Naturgy Energy ADR | 6.78 | 6.88 | 6.71 | -0.02 | -0.29% | 57.69K | 13/06 | ||
| Red Electrica ADR | 8.750 | 8.790 | 8.680 | +0.020 | +0.23% | 42.81K | 13/06 | ||
| ACS Actividades Construccion ADR | 29.04 | 29.15 | 28.47 | -0.08 | -0.27% | 37.58K | 13/06 | ||
| Freightos | 1.590 | 1.720 | 1.580 | -0.110 | -6.47% | 37.35K | 13/06 | ||
| Bankinter ADR | 16.88 | 16.88 | 16.61 | +0.69 | +4.26% | 15.45K | 13/06 | ||
| Endesa ADR | 22.2 | 22.4 | 21.9 | 0.0 | 0.00% | 10.67K | 13/06 | ||
| Banco de Sabadell ADR | 6.37 | 6.95 | 6.30 | -0.25 | -3.78% | 7.26K | 13/06 | ||
| Enagas SA | 10.269 | 10.271 | 10.240 | +0.069 | +0.68% | 5.75K | 13/06 | ||
| Mapfre ADR | 8.77 | 8.77 | 8.77 | -0.15 | -1.68% | 5.67K | 10/06 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 12.28 | 12.38 | 12.10 | +0.14 | +1.15% | 6.02M | 13/06 | ||
| Spotify Tech | 482.00 | 489.10 | 470.92 | -4.00 | -0.82% | 1.94M | 13/06 | ||
| Autoliv | 128.53 | 130.63 | 127.99 | -0.67 | -0.52% | 545.27K | 13/06 | ||
| Assa Abloy AB | 17.58 | 17.73 | 17.44 | +0.10 | +0.57% | 377.43K | 13/06 | ||
| Volvo ADR | 33.51 | 33.70 | 33.25 | +0.04 | +0.12% | 354.88K | 13/06 | ||
| NIP ADR | 0.44 | 0.55 | 0.43 | -0.04 | -8.33% | 267.51K | 13/06 | ||
| Sandvik AB ADR | 40.32 | 40.71 | 39.92 | +0.86 | +2.18% | 198.37K | 13/06 | ||
| Atlas Copco AB | 19.86 | 19.92 | 19.62 | +0.07 | +0.35% | 190.33K | 13/06 | ||
| Tele2 AB | 9.910 | 9.910 | 9.750 | +0.250 | +2.59% | 183.27K | 13/06 | ||
| Hexagon ADR | 9.77 | 10.36 | 9.64 | -0.25 | -2.50% | 161.22K | 13/06 | ||
| Neonode | 1.190 | 1.240 | 1.190 | -0.010 | -0.83% | 131.34K | 13/06 | ||
| H&M ADR | 3.58 | 3.60 | 3.55 | +0.04 | +1.13% | 130.35K | 13/06 | ||
| Investor B | 39.9900 | 40.6800 | 39.7100 | +0.4068 | +1.03% | 122.43K | 13/06 | ||
| Svenska Handelsbanken PK | 7.33 | 7.33 | 7.25 | +0.14 | +1.95% | 106.24K | 13/06 | ||
| Polestar Automotive Holding A | 19.170 | 20.240 | 19.020 | -0.950 | -4.72% | 76.85K | 13/06 | ||
| Saab AB ADR | 27.59 | 28.04 | 27.45 | -1.06 | -3.70% | 71.90K | 13/06 | ||
| Oatly Group AB | 8.1800 | 8.3950 | 8.1000 | -0.0300 | -0.37% | 66.98K | 13/06 | ||
| Telia ADR | 10.92 | 10.96 | 10.80 | +0.21 | +1.96% | 24.69K | 13/06 | ||
| Evolution Gaming Group AB | 77.00 | 77.21 | 76.19 | +0.41 | +0.54% | 21.62K | 13/06 | ||
| Husqvarna AB | 8.82 | 8.85 | 8.78 | +0.03 | +0.34% | 20.68K | 13/06 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sealsq | 3.100 | 3.225 | 3.050 | -0.100 | -3.13% | 21.94M | 13/06 | ||
| Transocean | 6.040 | 6.115 | 5.995 | +0.010 | +0.17% | 17.98M | 13/06 | ||
| On Holding | 38.58 | 39.74 | 38.48 | -0.63 | -1.61% | 3.83M | 13/06 | ||
| Amcor PLC | 40.60 | 40.95 | 40.19 | +0.68 | +1.70% | 2.98M | 13/06 | ||
| UBS Group | 48.97 | 48.98 | 48.16 | +0.78 | +1.62% | 2.75M | 13/06 | ||
| Sportradar | 15.99 | 16.90 | 15.98 | -0.97 | -5.72% | 2.52M | 13/06 | ||
| Garrett Motion | 33.560 | 34.420 | 33.340 | +0.160 | +0.48% | 2.25M | 13/06 | ||
| Amrize | 53.17 | 53.27 | 52.00 | +0.84 | +1.61% | 2.15M | 13/06 | ||
| Lithium Americas | 9.640 | 9.860 | 9.075 | +0.640 | +7.11% | 2.10M | 13/06 | ||
| Aptiv | 68.05 | 69.60 | 67.74 | +0.09 | +0.13% | 1.97M | 13/06 | ||
| Chubb | 328.14 | 328.65 | 319.71 | +0.21 | +0.06% | 1.60M | 13/06 | ||
| Adc Thera | 1.050 | 1.120 | 1.020 | -0.010 | -0.94% | 1.55M | 13/06 | ||
| Alcon | 66.85 | 67.03 | 66.10 | +0.34 | +0.51% | 1.24M | 13/06 | ||
| Novartis ADR | 153.07 | 154.22 | 152.85 | -0.85 | -0.55% | 1.18M | 13/06 | ||
| Crispr Therapeutics | 49.80 | 51.25 | 49.71 | -0.43 | -0.86% | 1.15M | 13/06 | ||
| Novocure Ltd | 17.78 | 18.05 | 17.25 | +0.07 | +0.40% | 1.04M | 13/06 | ||
| Roche Holding ADR | 51.65 | 51.94 | 51.25 | +0.30 | +0.58% | 787.64K | 13/06 | ||
| Logitech | 110.81 | 111.11 | 108.80 | +0.92 | +0.84% | 752.80K | 13/06 | ||
| MoonLake Immunotherapeutics | 18.69 | 18.70 | 17.67 | +0.94 | +5.30% | 738.57K | 13/06 | ||
| ABB ADR | 102.17 | 102.87 | 101.74 | -2.28 | -2.18% | 715.00K | 13/06 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 21.630 | 21.780 | 20.610 | +0.950 | +4.59% | 16.40M | 13/06 | ||
| Taiwan Semiconductor | 423.93 | 426.94 | 417.21 | +2.86 | +0.68% | 10.36M | 13/06 | ||
| ASE Industrial ADR | 38.120 | 38.560 | 36.600 | +1.320 | +3.59% | 9.42M | 13/06 | ||
| Nocera | 0.112 | 0.113 | 0.103 | -0.006 | -5.07% | 5.39M | 13/06 | ||
| Himax | 17.700 | 18.100 | 17.450 | +0.020 | +0.11% | 2.05M | 13/06 | ||
| Semilux | 0.118 | 0.185 | 0.105 | -0.037 | -23.87% | 109.96K | 13/06 | ||
| Chunghwa Telecom | 46.09 | 46.21 | 45.71 | +0.09 | +0.20% | 105.91K | 13/06 | ||
| ChipMOS Tech | 61.95 | 63.01 | 60.88 | -1.81 | -2.84% | 99.86K | 13/06 | ||
| Obook Holdings | 5.79 | 5.88 | 5.75 | 0.00 | 0.00% | 47.70K | 13/06 | ||
| MKDWELL Tech | 8.69 | 8.86 | 8.09 | -0.10 | -1.14% | 38.87K | 13/06 | ||
| Hon Hai Precision ADR | 16.86 | 16.93 | 16.59 | +0.04 | +0.24% | 37.18K | 13/06 | ||
| Perfect Corp | 1.680 | 1.708 | 1.680 | -0.020 | -1.18% | 31.31K | 13/06 | ||
| SemiLEDS | 1.900 | 2.040 | 1.762 | +0.080 | +4.40% | 25.90K | 13/06 | ||
| YD Bio | 3.27 | 3.55 | 3.25 | +0.02 | +0.62% | 15.37K | 13/06 | ||
| FST Ltd | 1.31 | 1.38 | 1.30 | +0.01 | +0.77% | 14.10K | 13/06 | ||
| AU Optronics | 7.420 | 7.480 | 7.130 | +0.030 | +0.41% | 10.43K | 13/06 | ||
| Gogoro | 3.850 | 4.050 | 3.850 | -0.125 | -3.14% | 9.86K | 13/06 | ||
| Asia Pacific Wire & Cable | 1.370 | 1.470 | 1.370 | -0.110 | -7.43% | 4.64K | 13/06 | ||
| Gogoro Wnt | 0.0082 | 0.0082 | 0.0054 | 0.0000 | 0.00% | 1.95K | 10/06 | ||
| Giga Media Ltd | 1.390 | 1.396 | 1.375 | -0.070 | -4.79% | 1.34K | 13/06 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.5609 | 0.5698 | 0.5400 | -0.0141 | -2.45% | 257.98K | 13/06 | ||
| Kasikornbank OTC | 25.09 | 25.30 | 24.73 | +0.82 | +3.38% | 10.60K | 13/06 | ||
| Bangkok Bank ADR | 27.1000 | 27.2400 | 26.8700 | +0.3310 | +1.24% | 4.07K | 13/06 | ||
| Advanced Info Service Public | 10.030 | 11.240 | 10.030 | -0.810 | -7.47% | 1.38K | 13/06 | ||
| Airports Thailand ADR | 15.3 | 15.3 | 13.4 | +1.2 | +8.52% | 1.07K | 12/06 | ||
| PTT Exploration & Production | 8.860 | 8.860 | 8.860 | +0.010 | +0.11% | 0.17K | 12/06 | ||
| Thai Oil ADR | 15 | 15 | 15 | 0 | 0.00% | 0.13K | 09/06 | ||
| IRPC ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 04/06 | ||
| Krung Thai Bank Public Co | 20.99 | 20.99 | 20.99 | 0.00 | 0.00% | 0 | 23/04 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 17/04 | ||
| Thai Union ADR | 7.41 | 7.41 | 7.41 | 0.00 | 0.00% | 0 | 30/05 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 10/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| Thai Beverage ADR | 33.46 | 33.46 | 33.46 | 0.00 | 0.00% | 0 | 24/03 | ||
| Siam Cement ADR | 7.55 | 7.55 | 7.55 | 0.00 | 0.00% | 0 | 14/05 | ||
| PTT ADR | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0 | 29/05 | ||
| PTT Global ADR | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 0 | 31/03 | ||
| Minor International ADR | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 21/04 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5.980 | 6.010 | 5.940 | +0.110 | +1.87% | 1.20M | 13/06 | ||
| DMARKET Electronic Services Trading ADR | 2.800 | 2.865 | 2.760 | -0.050 | -1.75% | 215.18K | 13/06 | ||
| Marti Technologies | 1.700 | 1.810 | 1.670 | -0.110 | -6.08% | 47.85K | 13/06 | ||
| Akbank Turk Anonim Sirketi | 2.85 | 3.12 | 2.85 | +0.06 | +2.15% | 9.05K | 13/06 | ||
| Tav Havalimanlari Holding AS | 24.079 | 24.079 | 23.795 | +1.379 | +6.07% | 2.97K | 13/06 | ||
| Turk Telekomunikasyon ADR | 4.0 | 4.0 | 4.0 | +1.4 | +50.94% | 2.95K | 13/06 | ||
| Koc Holdings AS | 20.51 | 20.52 | 20.00 | +0.01 | +0.05% | 1.16K | 13/06 | ||
| Anadolu Efes ADR | 0.388 | 0.388 | 0.388 | +0.016 | +4.30% | 0.60K | 13/06 | ||
| Turkiye Garanti Bankasi AS | 2.860 | 2.980 | 2.860 | 0.000 | 0.00% | 0.56K | 13/06 | ||
| THY ADR | 65.4 | 68.5 | 65.4 | 0.0 | 0.00% | 0.44K | 13/06 | ||
| Eregli Demir Celik ADR | 9.00 | 9.00 | 9.00 | +0.04 | +0.45% | 0.34K | 13/06 | ||
| Arcelik ADR | 11.89 | 11.89 | 11.89 | +0.62 | +5.50% | 0.31K | 12/06 | ||
| Turk Altin Isletmeleri AS DRC | 10.1000 | 10.1000 | 10.1000 | 0.0000 | 0.00% | 0 | 03/06 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Ford Otomoti Sanayi ADR | 9.03 | 9.03 | 9.03 | 0.00 | 0.00% | 0 | 30/05 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 26/11 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 23/05 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 2.72 | 2.97 | 2.65 | -0.30 | -9.93% | 1.52M | 13/06 | ||
| Yalla | 5.310 | 5.480 | 5.310 | -0.080 | -1.48% | 336.80K | 13/06 | ||
| Anghami De | 5.650 | 7.890 | 4.590 | +0.680 | +13.68% | 278.50K | 13/06 | ||
| Kyivstar | 13.63 | 13.78 | 13.61 | -0.11 | -0.80% | 149.74K | 13/06 | ||
| Micropolis Holding | 1.87 | 2.09 | 1.83 | -0.17 | -8.33% | 103.81K | 13/06 | ||
| VEON | 52.4200 | 52.9400 | 50.9500 | +1.9300 | +3.82% | 45.18K | 13/06 | ||
| Apimeds | 1.28 | 1.55 | 1.21 | +0.03 | +2.40% | 24.76K | 13/06 | ||
| Swvl Holdings | 1.380 | 1.460 | 1.380 | -0.010 | -0.72% | 16.43K | 13/06 | ||
| Iris Acquisition II Unt | 10.04 | 11.04 | 10.04 | 0.00 | 0.00% | 8.92K | 09/06 | ||
| Vantage Drilling International | 18.50 | 19.50 | 18.50 | 0.00 | 0.00% | 1.00K | 11/06 | ||
| Iris Acquisition II | 10.07 | 10.07 | 10.07 | +0.15 | +1.51% | 0.10K | 13/06 | ||
| M2MMA | 10.0576 | 10.0576 | 10.0576 | 0.0000 | 0.00% | 0.10K | 09/06 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 13/05 | ||
| 3Power Energy | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 0 | 27/05 | ||
| Lytus Technologies Holdings Ptv | 11.700 | 11.700 | 11.700 | 0.000 | 0.00% | 0 | 12/05 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Profitable Develop | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 104.33M | 11/06 | ||
| Rezolve AI | 2.68 | 2.99 | 2.66 | +0.15 | +5.93% | 41.93M | 13/06 | ||
| Drone Guarder | 0.0002 | 0.0002 | 0.0001 | -0.0001 | -33.33% | 37.80M | 13/06 | ||
| Lloyds Banking ADR | 5.500 | 5.510 | 5.420 | +0.080 | +1.48% | 36.91M | 13/06 | ||
| Arm | 380.81 | 385.80 | 350.04 | +38.58 | +11.27% | 16.53M | 13/06 | ||
| CNH Industrial NV | 10.60 | 10.78 | 10.45 | +0.24 | +2.32% | 11.69M | 13/06 | ||
| HALEON ADR | 9.13 | 9.15 | 9.05 | +0.10 | +1.11% | 8.10M | 13/06 | ||
| Shell ADR | 85.66 | 86.47 | 84.95 | -0.19 | -0.22% | 7.01M | 13/06 | ||
| BP ADR | 42.78 | 43.11 | 42.21 | +0.10 | +0.23% | 6.97M | 13/06 | ||
| Genius Sports | 6.85 | 7.05 | 6.66 | -0.18 | -2.56% | 6.54M | 13/06 | ||
| LyondellBasell Industries | 64.58 | 64.93 | 62.62 | +1.11 | +1.75% | 5.67M | 13/06 | ||
| Barclays ADR | 25.470 | 25.470 | 25.075 | +0.720 | +2.91% | 5.60M | 13/06 | ||
| Roivant Sciences | 30.040 | 30.615 | 29.870 | +0.310 | +1.04% | 5.31M | 13/06 | ||
| Rolls Royce Holdings plc | 17.60 | 17.60 | 17.27 | +0.31 | +1.79% | 5.04M | 13/06 | ||
| British American Tobacco ADR | 62.32 | 62.49 | 61.34 | +0.93 | +1.51% | 4.97M | 13/06 | ||
| CLARIVATE | 2.21 | 2.24 | 2.13 | +0.01 | +0.45% | 4.45M | 13/06 | ||
| Unilever ADR | 58.92 | 59.13 | 58.54 | +0.60 | +1.03% | 4.00M | 13/06 | ||
| Birkenstock Holding ltd | 48.75 | 49.28 | 45.98 | +2.54 | +5.50% | 3.87M | 13/06 | ||
| GSK plc DRC | 53.04 | 53.45 | 52.89 | +0.18 | +0.34% | 3.81M | 13/06 | ||
| Natwest Group | 16.580 | 16.580 | 16.325 | +0.350 | +2.16% | 3.63M | 13/06 |