Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚪 November's AI-picked stock list about to go live. Opportunity is knocking...
Get early access
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Financiero Galicia ADR | 33.730 | 34.530 | 33.080 | -0.110 | -0.33% | 1.28M | 03:59:59 | ||
| YPF Sociedad Anonima ADR | 47.810 | 50.000 | 47.590 | -1.530 | -3.10% | 1.30M | 03:59:59 | ||
| Grupo Supervielle ADR | 6.700 | 6.810 | 6.595 | +0.020 | +0.30% | 618.29K | 03:59:59 | ||
| Loma Negra ADR | 9.260 | 9.300 | 9.050 | +0.140 | +1.54% | 573.26K | 03:59:59 | ||
| Telecom Argentina ADR | 11.080 | 11.180 | 10.780 | -0.010 | -0.09% | 569.69K | 03:59:59 | ||
| BBVA Argentina ADR | 11.940 | 11.990 | 11.680 | +0.120 | +1.02% | 548.75K | 03:59:59 | ||
| Central Puerto ADR | 11.080 | 11.510 | 10.940 | -0.220 | -1.95% | 284.15K | 03:59:59 | ||
| Transportadora Gas ADR | 25.020 | 25.500 | 24.910 | -0.280 | -1.11% | 271.16K | 03:59:59 | ||
| Banco Macro B ADR | 61.27 | 63.04 | 60.23 | +1.06 | +1.76% | 253.31K | 03:59:59 | ||
| Bioceres Crop | 0.23 | 0.25 | 0.21 | -0.02 | -8.04% | 209.16K | 03:59:59 | ||
| Pampa Energia ADR | 75.12 | 75.70 | 74.48 | -0.35 | -0.46% | 143.71K | 03:59:59 | ||
| Cresud SACIF ADR | 10.940 | 10.970 | 10.790 | +0.090 | +0.83% | 125.62K | 03:59:59 | ||
| IRSA ADR | 14.690 | 14.720 | 14.320 | +0.190 | +1.31% | 86.15K | 03:59:59 | ||
| Edenor ADR | 16.660 | 17.095 | 16.470 | -0.370 | -2.17% | 86.47K | 03:59:59 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 26.250 | 27.835 | 25.900 | -2.590 | -8.98% | 52.72M | 03:59:59 | ||
| BHP Group Ltd ADR | 81.82 | 81.89 | 80.27 | -0.40 | -0.49% | 4.34M | 03:59:59 | ||
| Atlassian Corp Plc | 204.10 | 209.19 | 200.05 | -16.02 | -7.28% | 4.11M | 03:59:59 | ||
| Braiin | 3.06 | 3.60 | 3.06 | -0.54 | -15.00% | 3.49M | 03:59:59 | ||
| Anteris Tech Global | 6.42 | 6.42 | 6.05 | +0.32 | +5.25% | 2.82M | 03:59:59 | ||
| Mesoblast ADR | 15.670 | 15.820 | 15.300 | +2.280 | +17.03% | 698.52K | 03:59:59 | ||
| Lynas Rare Earths ADR | 9.0500 | 9.1450 | 9.0000 | +0.3000 | +3.43% | 556.55K | 03:59:59 | ||
| Nova Minerals Corp | 3.50 | 3.53 | 3.30 | +0.05 | +1.45% | 401.54K | 03:59:59 | ||
| Woodside Energy | 23.16 | 23.19 | 22.86 | +0.31 | +1.36% | 329.27K | 03:59:59 | ||
| Kazia Therapeutics ADR | 8.7200 | 9.1000 | 8.3520 | +0.3900 | +4.68% | 222.01K | 03:59:59 | ||
| Syrah Resources | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 214.47K | 03:59:59 | ||
| Telix Pharmaceuticals ADR | 9.51 | 9.60 | 9.48 | +0.25 | +2.70% | 211.31K | 03:59:59 | ||
| National Australia Bank ADR | 14.53 | 14.59 | 14.45 | +0.28 | +1.96% | 210.03K | 03:59:59 | ||
| Fortescue Metals ADR | 20.490 | 20.550 | 20.390 | +0.025 | +0.12% | 175.94K | 03:59:59 | ||
| Tamboran Resources | 31.33 | 31.96 | 30.71 | -0.36 | -1.14% | 181.68K | 03:59:59 | ||
| Lynas Rare Earths | 9.100 | 9.280 | 8.750 | +0.510 | +5.94% | 150.41K | 03:59:59 | ||
| ANZ Group ADR | 28.62 | 28.75 | 28.20 | +0.58 | +2.07% | 147.07K | 03:59:59 | ||
| Suncorp Group ADR | 13.81 | 13.82 | 13.73 | -0.17 | -1.22% | 133.49K | 03:59:59 | ||
| Lotus Resources | 0.14 | 0.15 | 0.12 | -0.01 | -6.79% | 124.06K | 03:59:59 | ||
| South32 ADR | 15.28 | 15.41 | 15.24 | -0.51 | -3.23% | 118.42K | 03:59:59 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK ADR | 59.78 | 60.64 | 59.53 | -0.11 | -0.18% | 60.47K | 03:59:59 | ||
| Raiffeisen Bank ADR | 16.23 | 16.92 | 15.87 | +0.44 | +2.79% | 46.26K | 03:59:59 | ||
| OMV AG PK ADR | 20.52 | 20.71 | 20.51 | +0.14 | +0.69% | 12.91K | 03:59:59 | ||
| Wienerberger Baustoffindustrie ADR | 3.620 | 3.696 | 3.620 | +0.040 | +1.12% | 6.15K | 03:59:59 | ||
| Erste Group Bank AG | 118.683 | 120.357 | 118.560 | +0.688 | +0.58% | 2.22K | 03:59:59 | ||
| Voestalpine AG PK ADR | 9.24 | 9.37 | 9.14 | -0.01 | -0.11% | 1.32K | 03:59:59 | ||
| Andritz ADR | 19.29 | 19.29 | 17.96 | +1.45 | +8.13% | 0.49K | 03:59:59 | ||
| Verbund ADR | 15.38 | 15.38 | 15.38 | +0.58 | +3.92% | 0.11K | 03:59:59 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 06/05 | ||
| SBO AG DRC | 3.35 | 3.57 | 3.35 | 0.00 | 0.00% | 0 | 18/08 | ||
| Flughafen Wien ADR | 13.0 | 13.0 | 13.0 | 0.0 | 0.00% | 0 | 01/09 | ||
| Vienna Insurance ADR | 14.70 | 14.70 | 14.65 | 0.00 | 0.00% | 0.62K | 27/10 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| A B I ADR | 79.52 | 79.77 | 77.75 | -1.46 | -1.80% | 3.75M | 03:59:59 | ||
| Agomab Therapeutics | 7.95 | 8.29 | 7.45 | -0.01 | -0.13% | 575.39K | 03:59:59 | ||
| MDxHealth ADR | 0.181 | 0.196 | 0.176 | -0.011 | -5.73% | 443.09K | 03:59:59 | ||
| Materialise NV ADR | 7.240 | 7.370 | 6.840 | +0.460 | +6.78% | 406.57K | 03:59:59 | ||
| CMB.TECH | 18.750 | 18.810 | 18.470 | +0.270 | +1.46% | 416.26K | 03:59:59 | ||
| Titan America | 14.03 | 14.14 | 13.56 | +0.53 | +3.93% | 330.11K | 03:59:59 | ||
| Lakefront Bio ADR | 32.33 | 32.60 | 32.01 | +0.25 | +0.78% | 245.96K | 03:59:59 | ||
| Nyxoah | 0.89 | 0.93 | 0.88 | -0.01 | -1.11% | 178.76K | 03:59:59 | ||
| KBC Groep ADR | 64.83 | 64.94 | 64.41 | -0.15 | -0.23% | 31.38K | 03:59:59 | ||
| UCB ADR | 155.84 | 156.29 | 154.57 | +5.01 | +3.32% | 17.12K | 03:59:59 | ||
| Umicore ADR | 5.14 | 5.16 | 5.10 | -0.03 | -0.58% | 14.67K | 03:59:59 | ||
| Solvay ADR | 2.606 | 2.630 | 2.606 | +0.016 | +0.62% | 12.82K | 03:59:59 | ||
| ageas SA/NV ADR | 84.55 | 84.94 | 84.35 | +0.34 | +0.40% | 4.96K | 03:59:59 | ||
| Brussel Lambert ADR | 9.04 | 9.46 | 8.58 | +0.37 | +4.27% | 1.89K | 03:59:59 | ||
| Ackermans Van Haaren ADR | 330.0 | 330.0 | 330.0 | 0.0 | 0.00% | 0 | 05/09 | ||
| X Fab Silicon | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0.60K | 28/10 | ||
| Remedent | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 15/07 | ||
| Nyrstar ADR | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.10K | 28/10 | ||
| Evs Broadcast ADR | 5.08 | 5.20 | 5.08 | -0.43 | -7.80% | 0.71K | 28/10 | ||
| NV Bekaert ADR | 4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 0 | 21/07 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco ADR | 2.630 | 2.710 | 2.610 | -0.100 | -3.66% | 80.68M | 03:59:59 | ||
| Nu Holdings | 12.05 | 12.19 | 11.85 | +0.08 | +0.67% | 80.21M | 03:59:59 | ||
| Itau Unibanco ADR | 7.370 | 7.480 | 7.280 | -0.030 | -0.41% | 49.56M | 03:59:59 | ||
| Ambev SA ADR | 2.670 | 2.750 | 2.630 | -0.110 | -3.96% | 38.06M | 03:59:59 | ||
| Vale ADR | 11.18 | 11.45 | 11.14 | -0.29 | -2.53% | 34.02M | 03:59:59 | ||
| Petroleo Brasileiro Petrobras ADR | 21.90 | 22.31 | 21.47 | -0.13 | -0.59% | 28.42M | 03:59:59 | ||
| Gerdau ADR | 4.740 | 4.805 | 4.640 | +0.230 | +5.10% | 20.75M | 03:59:59 | ||
| Sabesp ADR | 4.640 | 4.735 | 4.560 | -0.020 | -0.43% | 15.70M | 03:59:59 | ||
| SID Nacional ADR | 0.780 | 0.820 | 0.764 | -0.024 | -2.98% | 15.14M | 03:59:59 | ||
| Inter and Co | 4.17 | 4.18 | 4.01 | +0.06 | +1.46% | 14.47M | 03:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 19.42 | 19.75 | 19.09 | -0.17 | -0.87% | 13.45M | 03:59:59 | ||
| Banco Santander Brasil ADR | 4.570 | 4.670 | 4.520 | +0.030 | +0.66% | 10.48M | 03:59:59 | ||
| Energy of Minas Gerais ADR | 1.860 | 1.880 | 1.820 | 0.000 | 0.00% | 6.03M | 03:59:59 | ||
| Suzano Papel ADR | 9.23 | 9.25 | 8.94 | +0.24 | +2.67% | 4.35M | 03:59:59 | ||
| Ultrapar Participacoes ADR | 5.970 | 6.240 | 5.940 | -0.150 | -2.45% | 4.31M | 03:59:59 | ||
| PagSeguro Digital | 8.07 | 8.22 | 7.98 | -0.08 | -0.98% | 3.59M | 03:59:59 | ||
| Braskem A ADR | 1.16 | 1.23 | 1.15 | -0.03 | -2.52% | 2.71M | 03:59:59 | ||
| TIM Participacoes ADR | 18.11 | 18.28 | 17.76 | +0.36 | +2.03% | 1.77M | 03:59:59 | ||
| Embraer ADR | 75.91 | 76.11 | 72.92 | +3.80 | +5.27% | 1.59M | 03:59:59 | ||
| Telefonica Brasil ADR | 11.440 | 11.590 | 11.320 | +0.020 | +0.18% | 1.45M | 03:59:59 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| B2Gold | 4.990 | 5.020 | 4.930 | -0.130 | -2.54% | 26.21M | 03:59:59 | ||
| Bausch Health | 8.91 | 9.04 | 7.58 | +1.99 | +28.76% | 33.78M | 03:59:59 | ||
| Denison Mines | 2.3700 | 2.4100 | 2.3300 | -0.0300 | -1.25% | 17.37M | 03:59:59 | ||
| Baytex Energy Corp | 5.370 | 5.480 | 5.295 | -0.090 | -1.65% | 14.93M | 03:59:59 | ||
| Kinross Gold | 21.600 | 21.885 | 21.180 | -1.380 | -6.01% | 14.23M | 03:59:59 | ||
| BlackBerry | 9.190 | 9.539 | 8.940 | -0.210 | -2.23% | 12.96M | 03:59:59 | ||
| Eldorado Gold | 32.38 | 33.27 | 30.14 | -2.08 | -6.04% | 10.17M | 03:59:59 | ||
| Equinox Gold | 10.180 | 10.295 | 10.025 | -0.300 | -2.86% | 9.75M | 03:59:59 | ||
| Gfl Environmental | 45.04 | 46.24 | 43.76 | +1.45 | +3.33% | 9.73M | 03:59:59 | ||
| Barrick Mining | 38.67 | 39.30 | 38.46 | -1.02 | -2.57% | 8.31M | 03:59:59 | ||
| POET Tech | 5.66 | 5.87 | 5.58 | -0.18 | -3.08% | 8.19M | 03:59:59 | ||
| Alamos Gold | 28.830 | 29.630 | 28.572 | -2.840 | -8.97% | 7.62M | 03:59:59 | ||
| First Majestic Silver | 15.33 | 15.52 | 15.14 | -0.47 | -2.97% | 7.09M | 03:59:59 | ||
| Brookfield | 39.50 | 39.60 | 38.73 | +1.01 | +2.62% | 7.21M | 03:59:59 | ||
| Lithium Americas | 2.130 | 2.220 | 2.120 | -0.040 | -1.84% | 5.86M | 03:59:59 | ||
| TMC the metals company | 2.840 | 2.970 | 2.710 | +0.040 | +1.43% | 5.25M | 03:59:59 | ||
| NexGen Energy | 8.650 | 8.870 | 8.570 | -0.290 | -3.24% | 5.60M | 03:59:59 | ||
| Canadian Pacific Kansas City | 88.37 | 91.44 | 86.21 | -1.06 | -1.19% | 5.24M | 03:59:59 | ||
| Endeavour Silver | 7.760 | 7.840 | 7.590 | -0.210 | -2.63% | 4.94M | 03:59:59 | ||
| Cenovus Energy Inc | 32.130 | 32.576 | 31.650 | -0.160 | -0.50% | 4.61M | 03:59:59 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 56.37 | 57.27 | 56.36 | -2.57 | -4.36% | 994.85K | 03:59:59 | ||
| Santander Chile ADR | 31.49 | 31.57 | 30.96 | -0.15 | -0.47% | 735.07K | 03:59:59 | ||
| Enel Chile ADR | 4.230 | 4.250 | 4.130 | -0.030 | -0.70% | 596.48K | 03:59:59 | ||
| LATAM Airlines ADR | 43.960 | 44.600 | 43.620 | +0.120 | +0.27% | 535.89K | 03:59:59 | ||
| Banco De Chile ADR | 38.27 | 38.76 | 37.60 | -0.33 | -0.85% | 367.39K | 03:59:59 | ||
| Cervecerias ADR | 10.43 | 10.60 | 10.34 | -0.20 | -1.88% | 127.68K | 03:59:59 | ||
| Embotelladora Andina B ADR | 28.19 | 28.93 | 28.07 | -0.74 | -2.56% | 3.61K | 03:59:59 | ||
| Embotelladora Andina ADR | 24.20 | 24.20 | 24.20 | +0.59 | +2.50% | 0.12K | 03:59:59 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| INLIF | 0.27 | 0.30 | 0.22 | +0.09 | +50.00% | 251.18M | 03:59:59 | ||
| Nio A ADR | 3.320 | 3.360 | 3.270 | 0.000 | 0.00% | 25.07M | 03:59:59 | ||
| Jiayin ADR | 1.720 | 1.880 | 1.320 | +0.470 | +37.60% | 11.01M | 03:59:59 | ||
| TAL Education ADR | 10.14 | 10.38 | 9.73 | +0.08 | +0.80% | 9.87M | 03:59:59 | ||
| Full Truck Alliance Co ADR | 8.09 | 8.16 | 7.98 | +0.01 | +0.12% | 8.24M | 03:59:59 | ||
| VNET DRC | 3.370 | 3.635 | 3.320 | -0.340 | -9.16% | 5.68M | 03:59:59 | ||
| iQIYI ADR | 0.833 | 0.844 | 0.820 | -0.001 | -0.12% | 5.46M | 03:59:59 | ||
| JD.com Inc Adr | 25.63 | 25.77 | 25.34 | +0.18 | +0.71% | 4.61M | 03:59:59 | ||
| Tencent ADR | 48.640 | 49.000 | 48.135 | -0.490 | -1.00% | 4.10M | 03:59:59 | ||
| Xpeng | 9.18 | 9.26 | 9.08 | -0.14 | -1.50% | 3.86M | 03:59:59 | ||
| JIADE | 1.59 | 1.74 | 1.18 | +0.09 | +6.00% | 3.38M | 03:59:59 | ||
| Kanzhun ADR | 16.28 | 16.29 | 15.88 | +0.22 | +1.37% | 3.34M | 03:59:59 | ||
| Qfin Holdings DRC | 5.27 | 5.50 | 5.15 | -0.22 | -4.01% | 2.84M | 03:59:59 | ||
| Ke Hldg A | 17.42 | 17.43 | 17.21 | +0.07 | +0.40% | 2.90M | 03:59:59 | ||
| Tencent Music Entertainment Group | 8.37 | 8.38 | 8.22 | +0.04 | +0.48% | 3.39M | 03:59:59 | ||
| Bilibili | 12.87 | 12.92 | 12.68 | -0.03 | -0.23% | 3.00M | 03:59:59 | ||
| Pony Ai | 4.92 | 4.96 | 4.85 | -0.13 | -2.57% | 2.53M | 03:59:59 | ||
| BYD ADR | 8.57 | 8.81 | 8.51 | -0.35 | -3.92% | 2.36M | 03:59:59 | ||
| Didi Global ADR | 3.06 | 3.14 | 3.03 | -0.04 | -1.29% | 2.29M | 03:59:59 | ||
| Li Auto | 11.14 | 11.28 | 11.07 | -0.25 | -2.19% | 2.50M | 03:59:59 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 17.28 | 18.01 | 17.04 | -0.40 | -2.26% | 1.68M | 03:59:59 | ||
| GeoPark Ltd | 10.82 | 10.98 | 10.60 | -0.18 | -1.64% | 863.29K | 03:59:59 | ||
| Grupo Cibest DRC | 93.56 | 95.49 | 92.80 | -1.11 | -1.17% | 285.02K | 03:59:59 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | +0.005 | +2400.00% | 102.10K | 03:59:59 | ||
| Grupo Aval ADR | 4.630 | 4.690 | 4.560 | 0.000 | 0.00% | 62.75K | 03:59:59 | ||
| BMP AI | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 6.03K | 03:59:59 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Cementos Argos ADR | 15.13 | 17.06 | 15.13 | 0.00 | 0.00% | 0 | 21/10 | ||
| Inversiones Suramericana ADR | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 0 | 15/09 | ||
| Interconnection Electric ADR | 216.00 | 216.00 | 216.00 | -9.45 | -4.19% | 0.00K | 27/10 | ||
| Clever Leaves Holdings | 0.0112 | 0.0112 | 0.0112 | 0.0000 | 0.00% | 0 | 14/10 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Robin Energy | 0.16 | 0.16 | 0.14 | +0.01 | +6.56% | 86.95M | 03:59:59 | ||
| Frontline | 56.550 | 56.850 | 55.270 | +1.020 | +1.84% | 2.52M | 03:59:59 | ||
| Gifa | 0.0180 | 0.0180 | 0.0165 | -0.0001 | -0.55% | 60.95K | 03:59:59 | ||
| Castor Maritime | 1.550 | 1.570 | 1.500 | -0.020 | -1.27% | 31.17K | 03:59:59 | ||
| Toro Corp | 4.420 | 4.510 | 4.300 | -0.140 | -3.07% | 14.87K | 03:59:59 | ||
| GDEV Inc | 9.000 | 9.560 | 9.000 | -1.050 | -10.45% | 3.36K | 03:59:59 | ||
| Bank of Cyprus Holdings | 12.48 | 12.48 | 12.48 | +0.23 | +1.88% | 0.11K | 03:59:59 | ||
| Neuro Hitech | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 22/10 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 39.14 | 39.22 | 38.56 | +0.85 | +2.22% | 10.44M | 03:59:59 | ||
| Genmab AS ADR | 56.49 | 58.19 | 55.68 | -0.80 | -1.40% | 6.25M | 03:59:59 | ||
| Ascendis Pharma AS ADR | 253.00 | 254.20 | 249.56 | +3.45 | +1.38% | 491.41K | 03:59:59 | ||
| Oersted AS DRC | 6.62 | 6.76 | 6.57 | +0.12 | +1.85% | 272.86K | 03:59:59 | ||
| Vestas Wind Systems AS ADR | 9.53 | 9.57 | 9.43 | -0.01 | -0.10% | 238.33K | 03:59:59 | ||
| DSV ADR | 104.36 | 105.26 | 104.21 | +0.53 | +0.51% | 89.15K | 03:59:59 | ||
| Coloplast A ADR | 7.20 | 7.20 | 7.12 | +0.01 | +0.14% | 81.88K | 03:59:59 | ||
| Cadeler AS ADR | 26.69 | 27.40 | 25.49 | +0.90 | +3.49% | 82.89K | 03:59:59 | ||
| AP Moeller-Maersk AS ADR | 17.46 | 17.48 | 17.30 | -0.11 | -0.63% | 80.06K | 03:59:59 | ||
| LiqTech | 0.323 | 0.336 | 0.291 | +0.012 | +3.86% | 52.56K | 03:59:59 | ||
| Danske Bank A/S ADR | 26.66 | 26.67 | 26.47 | +0.22 | +0.83% | 47.01K | 03:59:59 | ||
| Evaxion ADR | 3.080 | 3.170 | 3.000 | -0.030 | -0.96% | 41.31K | 03:59:59 | ||
| Pandora ADR | 15.20 | 15.28 | 15.14 | -0.16 | -1.04% | 33.73K | 03:59:59 | ||
| Novozymes AS DRC | 69.40 | 69.68 | 68.94 | +0.06 | +0.09% | 29.59K | 03:59:59 | ||
| Carlsberg AS ADR | 28.00 | 29.13 | 27.97 | -0.82 | -2.85% | 19.41K | 03:59:59 | ||
| Bavarian Nordic ADR | 12.28 | 12.45 | 12.28 | -0.31 | -2.46% | 12.30K | 03:59:59 | ||
| FLSmidth & Co AS ADR | 8.600 | 8.600 | 8.600 | +0.170 | +2.02% | 3.31K | 03:59:59 | ||
| Vestas Wind | 28.6100 | 29.1225 | 28.3450 | +0.4388 | +1.56% | 0.92K | 03:59:59 | ||
| Demant ADR | 27.25 | 28.06 | 27.25 | +0.65 | +2.44% | 0.45K | 03:59:59 | ||
| Oersted AS | 19.8 | 19.8 | 19.3 | +0.4 | +2.07% | 0.11K | 03:59:59 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 9.310 | 9.390 | 9.070 | +0.090 | +0.98% | 112.75M | 03:59:59 | ||
| Amer Sports | 29.24 | 29.48 | 28.42 | +1.07 | +3.80% | 4.51M | 03:59:59 | ||
| Nordea Bank ADR | 17.84 | 17.91 | 17.78 | +0.27 | +1.54% | 230.90K | 03:59:59 | ||
| Wartsila ADR | 5.88 | 6.01 | 5.86 | -0.01 | -0.17% | 213.17K | 03:59:59 | ||
| Metso Outotec OTC ADR | 9.64 | 9.69 | 9.54 | -0.04 | -0.41% | 85.55K | 03:59:59 | ||
| Neste ADR | 15.76 | 16.24 | 15.63 | -0.54 | -3.31% | 74.71K | 03:59:59 | ||
| Sampo OYJ ADR | 21.09 | 21.11 | 20.96 | +0.27 | +1.30% | 74.67K | 03:59:59 | ||
| Stora Enso Oyj PK ADR | 10.93 | 10.99 | 10.89 | +0.06 | +0.55% | 54.51K | 03:59:59 | ||
| Kone Oyj ADR | 30.39 | 30.43 | 29.88 | +0.05 | +0.16% | 18.99K | 03:59:59 | ||
| Kesko ADR | 14.130 | 14.150 | 13.940 | +0.260 | +1.87% | 8.35K | 03:59:59 | ||
| Outokumpu ADR | 2.58 | 2.58 | 2.58 | +0.12 | +4.88% | 4.86K | 03:59:59 | ||
| Fortum ADR | 5.120 | 5.150 | 5.070 | -0.045 | -0.87% | 1.93K | 03:59:59 | ||
| Orion ADR | 56.26 | 56.26 | 56.26 | +2.26 | +4.19% | 0.30K | 03:59:59 | ||
| Nokian Tyres ADR | 7.64 | 7.64 | 7.64 | +0.12 | +1.60% | 0.18K | 03:59:59 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 17/04 | ||
| Konecranes ADR | 7.680 | 7.680 | 7.680 | +0.330 | +4.49% | 0.66K | 29/10 | ||
| KONE Oyj | 62.9735 | 62.9735 | 62.9735 | 0.0000 | 0.00% | 7.14K | 24/10 | ||
| Fortum | 26.742 | 26.742 | 26.742 | 0.000 | 0.00% | 0 | 02/10 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 43.13 | 43.15 | 42.17 | +0.89 | +2.11% | 4.27M | 03:59:59 | ||
| Compagnie Saint-Gobain ADR | 7.63 | 7.63 | 7.45 | +0.17 | +2.28% | 1.57M | 03:59:59 | ||
| Constellium Nv | 24.02 | 24.98 | 23.89 | -0.41 | -1.68% | 2.03M | 03:59:59 | ||
| Inventiva ADR | 3.730 | 3.860 | 3.680 | +0.020 | +0.54% | 1.44M | 03:59:59 | ||
| Alstom PK ADR | 1.760 | 1.760 | 1.730 | +0.025 | +1.44% | 1.25M | 03:59:59 | ||
| Pernod Ricard ADR | 14.67 | 14.72 | 14.55 | -0.11 | -0.74% | 1.14M | 03:59:59 | ||
| DBV Technologies ADR | 10.290 | 10.750 | 9.340 | -0.360 | -3.38% | 1.03M | 03:59:59 | ||
| TotalEnergies SE | 94.03 | 94.65 | 93.59 | +1.15 | +1.24% | 1.04M | 03:59:59 | ||
| Louis Vuitton ADR | 85.930 | 85.981 | 85.160 | -0.210 | -0.24% | 887.71K | 03:59:59 | ||
| Societe Generale ADR | 13.9300 | 14.1625 | 13.8900 | +0.1000 | +0.72% | 785.19K | 03:59:59 | ||
| Kering SA ADR | 19.75 | 19.92 | 19.62 | +0.02 | +0.10% | 856.57K | 03:59:59 | ||
| Carrefour SA PK ADR | 2.96 | 2.98 | 2.93 | 0.00 | 0.00% | 653.51K | 03:59:59 | ||
| Abivax ADR | 89.06 | 92.09 | 88.39 | -0.78 | -0.87% | 595.98K | 03:59:59 | ||
| BNP Paribas ADR | 48.920 | 49.110 | 48.520 | +0.040 | +0.08% | 521.30K | 03:59:59 | ||
| Safran SA ADR | 78.280 | 78.770 | 76.100 | +2.520 | +3.33% | 480.93K | 03:59:59 | ||
| Schneider Electric SA ADR | 55.260 | 55.640 | 55.000 | +0.380 | +0.69% | 481.28K | 03:59:59 | ||
| Credit Agricole SA PK ADR | 8.510 | 8.550 | 8.470 | +0.040 | +0.47% | 426.44K | 03:59:59 | ||
| Vinci ADR | 30.52 | 30.52 | 30.18 | +0.27 | +0.89% | 362.70K | 03:59:59 | ||
| Dassault Systemes SA ADR | 28.06 | 28.12 | 27.49 | +1.60 | +6.05% | 352.09K | 03:59:59 | ||
| Orange ADR | 16.11 | 16.18 | 15.95 | +0.19 | +1.19% | 309.06K | 03:59:59 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 34.86 | 34.97 | 34.44 | +1.35 | +4.03% | 3.64M | 03:59:59 | ||
| SAP ADR | 234.07 | 235.39 | 230.48 | -2.86 | -1.21% | 2.15M | 03:59:59 | ||
| Fresenius Medical Care ADR | 23.13 | 23.13 | 22.84 | +0.51 | +2.25% | 1.36M | 03:59:59 | ||
| Immatics NV | 7.31 | 7.52 | 7.20 | -0.04 | -0.54% | 1.18M | 03:59:59 | ||
| Deutsche Telekom ADR | 28.47 | 28.63 | 28.35 | +0.45 | +1.61% | 855.02K | 03:59:59 | ||
| Mercedes Benz Gr ADR | 11.37 | 11.38 | 11.22 | +0.25 | +2.25% | 840.38K | 03:59:59 | ||
| Dr Ing hc F Porsche ADR | 5.12 | 5.17 | 5.06 | +0.19 | +3.86% | 720.53K | 03:59:59 | ||
| Vonovia ADR | 8.9 | 8.9 | 8.6 | -0.3 | -3.28% | 702.37K | 03:59:59 | ||
| EON SE ADR | 21.14 | 21.27 | 20.99 | +0.27 | +1.29% | 671.71K | 03:59:59 | ||
| Jumia Tech | 5.610 | 5.690 | 5.550 | -0.070 | -1.23% | 735.97K | 03:59:59 | ||
| Porsche Automobile Holding SE ADR | 2.81 | 2.82 | 2.78 | +0.04 | +1.44% | 607.29K | 03:59:59 | ||
| BioNTech | 89.13 | 89.66 | 87.77 | +1.14 | +1.30% | 692.72K | 03:59:59 | ||
| XCHG Ltd ADR | 3.46 | 3.98 | 2.42 | +1.02 | +41.80% | 563.09K | 03:59:59 | ||
| Bayer AG PK ADR | 13.37 | 13.37 | 13.09 | +0.57 | +4.45% | 408.05K | 03:59:59 | ||
| Volkswagen 1/10 ADR | 7.80 | 7.81 | 7.67 | +0.07 | +0.91% | 389.38K | 03:59:59 | ||
| Schmid | 2.97 | 3.08 | 2.92 | -0.13 | -4.19% | 343.37K | 03:59:59 | ||
| InflaRx | 1.715 | 1.790 | 1.710 | -0.015 | -0.87% | 306.54K | 03:59:59 | ||
| Muenchener Rueckver Ges ADR | 12.44 | 12.50 | 12.40 | +0.08 | +0.65% | 294.10K | 03:59:59 | ||
| Infineon ADR | 60.57 | 61.08 | 59.01 | +0.61 | +1.02% | 253.90K | 03:59:59 | ||
| Allianz ADR | 49.14 | 49.31 | 48.92 | +0.67 | +1.38% | 251.87K | 03:59:59 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Rubico | 0.11 | 0.12 | 0.10 | 0.00 | 0.00% | 1.83M | 03:59:59 | ||
| Star Bulk Carriers | 28.89 | 29.11 | 28.59 | +0.07 | +0.24% | 1.15M | 03:59:59 | ||
| Okeanis Eco Tankers | 101.63 | 102.56 | 98.81 | +2.59 | +2.62% | 634.96K | 03:59:59 | ||
| C3is Inc | 0.5392 | 0.5848 | 0.4900 | +0.0519 | +10.65% | 453.14K | 03:59:59 | ||
| Diana Shipping | 2.540 | 2.545 | 2.480 | +0.030 | +1.20% | 376.02K | 03:59:59 | ||
| Tsakos Energy | 54.510 | 54.740 | 53.665 | +0.720 | +1.34% | 270.10K | 03:59:59 | ||
| Top Ships | 0.3009 | 0.3049 | 0.2860 | +0.0089 | +3.05% | 222.56K | 03:59:59 | ||
| Seanergy Maritime | 16.1000 | 16.1000 | 15.7500 | +0.1800 | +1.13% | 185.45K | 03:59:59 | ||
| Allwyn DRC | 6.305 | 6.430 | 6.162 | +0.065 | +1.04% | 144.86K | 03:59:59 | ||
| StealthGas | 8.280 | 8.334 | 8.150 | +0.170 | +2.10% | 141.30K | 03:59:59 | ||
| Imperial Petroleum | 5.0800 | 5.1200 | 5.0100 | +0.0300 | +0.59% | 134.25K | 03:59:59 | ||
| Global Ship Lease | 42.32 | 42.43 | 41.81 | +0.10 | +0.24% | 150.32K | 03:59:59 | ||
| Danaos | 158.86 | 160.80 | 157.78 | +0.08 | +0.05% | 90.54K | 03:59:59 | ||
| Navios Maritime Unit | 91.03 | 92.09 | 88.55 | +1.95 | +2.19% | 92.80K | 03:59:59 | ||
| EuroDry | 44.79 | 46.43 | 44.53 | -1.21 | -2.63% | 86.76K | 03:59:59 | ||
| Heidmar Maritime Holdings | 1.7800 | 1.8800 | 1.7300 | -0.0700 | -3.78% | 51.10K | 03:59:59 | ||
| United Maritime | 2.570 | 2.610 | 2.500 | +0.050 | +1.98% | 43.92K | 03:59:59 | ||
| SVRN | 31.1300 | 32.0599 | 28.9700 | +0.5900 | +1.93% | 45.93K | 03:59:59 | ||
| Pyxis Tankers Inc | 7.2800 | 7.6000 | 7.0800 | -0.1100 | -1.49% | 41.57K | 03:59:59 | ||
| Dynagas LNG Unt | 3.290 | 3.310 | 3.280 | -0.010 | -0.30% | 37.05K | 03:59:59 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sharing Economy | 0.0001 | 0.0002 | 0.0001 | -0.0001 | -50.00% | 48.80M | 03:59:59 | ||
| Alibaba ADR | 99.54 | 100.45 | 98.80 | -1.42 | -1.41% | 7.83M | 03:59:59 | ||
| DarkIris | 2.14 | 2.25 | 1.91 | +0.29 | +15.68% | 4.36M | 03:59:59 | ||
| PS International | 4.91 | 4.95 | 4.35 | +0.04 | +0.82% | 3.13M | 03:59:59 | ||
| Silicon Motion ADR | 227.75 | 237.13 | 209.01 | +8.14 | +3.71% | 2.11M | 03:59:59 | ||
| Magic Empire Global | 0.17680 | 0.19500 | 0.16200 | -0.03920 | -18.15% | 2.13M | 03:59:59 | ||
| Melco Resorts & Entertainment ADR | 3.84 | 3.88 | 3.76 | +0.11 | +2.95% | 1.77M | 03:59:59 | ||
| Green Circle | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 1.66M | 03:59:59 | ||
| Future Fintech | 3.160 | 3.260 | 2.760 | +0.270 | +9.34% | 1.54M | 03:59:59 | ||
| Everbright Digital Holding | 5.79 | 6.04 | 5.71 | -0.01 | -0.17% | 1.13M | 03:59:59 | ||
| ModuLink | 0.0005 | 0.0005 | 0.0005 | +0.0001 | +25.00% | 1.02M | 03:59:59 | ||
| Prudential Public ADR | 24.39 | 24.49 | 24.30 | +0.15 | +0.62% | 931.58K | 03:59:59 | ||
| Top Wealth Holding | 3.400 | 3.400 | 2.900 | +0.170 | +5.26% | 640.91K | 03:59:59 | ||
| Black Spade Acquisition III | 10.10 | 10.10 | 10.09 | +0.02 | +0.20% | 575.64K | 03:59:59 | ||
| Powell Max | 0.49 | 0.50 | 0.47 | 0.00 | 0.00% | 556.62K | 03:59:59 | ||
| BUUU Group | 5.84 | 6.17 | 5.23 | -0.06 | -1.02% | 523.97K | 03:59:59 | ||
| Axonex AI Group | 1.03 | 1.13 | 0.87 | +0.09 | +9.57% | 461.49K | 03:59:59 | ||
| Geely Automobile ADR | 33.40 | 34.85 | 33.01 | -2.63 | -7.30% | 423.21K | 03:59:59 | ||
| TROOPS | 2.310 | 2.330 | 2.100 | +0.150 | +6.94% | 400.32K | 03:59:59 | ||
| AIA ADR | 36.71 | 36.99 | 36.49 | +0.34 | +0.93% | 340.91K | 03:59:59 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 7.8 | 8.0 | 7.8 | +0.1 | +1.29% | 14.69K | 03:59:59 | ||
| Magyar Telekom Plc ADR | 8.39 | 8.43 | 8.38 | +0.05 | +0.60% | 1.01K | 03:59:59 | ||
| Wizz Air Holdings ADR | 3.16 | 3.16 | 3.16 | 0.00 | 0.00% | 0.65K | 29/10 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 12.20 | 12.23 | 11.90 | +0.11 | +0.91% | 20.38M | 03:59:59 | ||
| Wipro ADR | 2.110 | 2.140 | 2.065 | +0.050 | +2.43% | 11.80M | 03:59:59 | ||
| HDFC Bank ADR | 21.80 | 21.83 | 21.53 | +0.25 | +1.16% | 5.56M | 03:59:59 | ||
| ICICI Bank ADR | 29.13 | 29.14 | 28.92 | +0.43 | +1.50% | 3.69M | 03:59:59 | ||
| Dr. Reddy’s Labs ADR | 14.11 | 14.33 | 14.10 | -0.04 | -0.28% | 2.11M | 03:59:59 | ||
| MakeMyTrip | 43.00 | 43.94 | 41.65 | +0.59 | +1.39% | 636.60K | 03:59:59 | ||
| SS Innovations International | 2.38 | 2.47 | 2.22 | -0.06 | -2.46% | 95.16K | 03:59:59 | ||
| Zoomcar Holdings | 0.0150 | 0.0158 | 0.0150 | 0.0000 | 0.00% | 33.01K | 03:59:59 | ||
| Sify ADR | 12.630 | 12.919 | 12.590 | +0.050 | +0.40% | 20.76K | 03:59:59 | ||
| Yatra Online | 0.827 | 0.929 | 0.821 | -0.083 | -9.12% | 12.85K | 03:59:59 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 1.13K | 03:59:59 | ||
| Rediff.com India ADR | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 16/10 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 11.22 | 11.23 | 11.06 | -0.21 | -1.84% | 2.91M | 03:59:59 | ||
| Bank Central Asia ADR | 6.6800 | 6.9000 | 6.6700 | -0.3500 | -4.98% | 383.40K | 03:59:59 | ||
| Astra Int ADR | 5.17 | 5.24 | 5.14 | -0.21 | -3.90% | 182.95K | 03:59:59 | ||
| Bank Mandiri Persero ADR | 8.22 | 8.25 | 8.11 | -0.20 | -2.38% | 122.73K | 03:59:59 | ||
| Indonesia Energy | 2.770 | 2.770 | 2.665 | +0.100 | +3.75% | 121.01K | 03:59:59 | ||
| Bank Rakyat ADR | 7.64 | 7.71 | 7.64 | -0.25 | -3.17% | 93.79K | 03:59:59 | ||
| United Tractors ADR | 27.30 | 28.05 | 27.04 | -0.97 | -3.43% | 7.66K | 03:59:59 | ||
| Semen Persero ADR | 1.56 | 1.56 | 1.56 | -0.07 | -4.31% | 4.00K | 03:59:59 | ||
| Unilever Indonesia ADR | 1.59 | 1.59 | 1.54 | -0.01 | -0.63% | 2.54K | 03:59:59 | ||
| Perusahaan Gas ADR | 3.20 | 3.20 | 3.20 | -0.67 | -17.31% | 1.50K | 03:59:59 | ||
| Indofood ADR | 17.4800 | 17.6500 | 17.4800 | +1.0300 | +6.26% | 0.80K | 03:59:59 | ||
| Bank BNI ADR | 8.90 | 8.90 | 8.90 | -0.10 | -1.11% | 0.45K | 03:59:59 | ||
| Media Nusantara Citra ADR | 0.47 | 0.47 | 0.47 | +0.04 | +9.20% | 0.27K | 03:59:59 | ||
| DigiAsia | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.22K | 03:59:59 | ||
| Kalbe Farma ADR | 7.92 | 7.92 | 7.92 | -0.05 | -0.63% | 0.19K | 03:59:59 | ||
| Vale Indonesia ADR | 9.67 | 9.67 | 9.67 | -0.63 | -6.12% | 0.17K | 03:59:59 | ||
| Jasa Marga ADR | 3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 0.20K | 27/10 | ||
| Solusi Bangun Indonesia ADR | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | 01/10 | ||
| Chandra Asri ADR | 8.00 | 8.50 | 8.00 | 0.00 | 0.00% | 0 | 05/06 | ||
| Perusahaan Perkebunan ADR | 4.0 | 4.0 | 4.0 | 0.0 | 0.00% | 0 | 23/10 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CRH ADR | 90.62 | 91.09 | 83.28 | +4.08 | +4.71% | 10.65M | 03:59:59 | ||
| James Hardie Industries ADR | 26.94 | 27.38 | 26.06 | +0.88 | +3.38% | 9.24M | 03:59:59 | ||
| Medtronic | 97.11 | 97.20 | 95.17 | +2.33 | +2.46% | 9.38M | 03:59:59 | ||
| PDD Holdings DRC | 79.28 | 79.87 | 77.83 | +1.81 | +2.34% | 5.10M | 03:59:59 | ||
| Smurfit Westrock | 42.53 | 42.58 | 40.51 | +2.20 | +5.45% | 5.53M | 03:59:59 | ||
| Accenture | 247.22 | 247.96 | 238.10 | +3.82 | +1.57% | 4.61M | 03:59:59 | ||
| Johnson Controls | 158.27 | 158.34 | 154.46 | +0.92 | +0.58% | 3.35M | 03:59:59 | ||
| Trane Technologies | 431.10 | 432.35 | 410.05 | -17.37 | -3.87% | 2.87M | 03:59:59 | ||
| Ryanair ADR | 53.39 | 53.40 | 52.38 | +1.08 | +2.06% | 2.03M | 03:59:59 | ||
| Perrigo | 15.90 | 16.27 | 15.72 | -0.02 | -0.13% | 2.29M | 03:59:59 | ||
| ICON PLC | 215.48 | 219.04 | 207.54 | +1.32 | +0.62% | 1.80M | 03:59:59 | ||
| Aon A | 321.64 | 323.57 | 313.94 | +5.92 | +1.88% | 2.00M | 03:59:59 | ||
| Eaton | 393.72 | 398.48 | 384.31 | +0.84 | +0.21% | 2.19M | 03:59:59 | ||
| TE Connectivity | 222.76 | 224.37 | 218.55 | +1.52 | +0.69% | 1.95M | 03:59:59 | ||
| Alkermes Plc | 45.37 | 46.38 | 45.18 | +0.12 | +0.27% | 1.43M | 03:59:59 | ||
| Allegion PLC | 187.06 | 187.57 | 180.63 | +6.40 | +3.54% | 1.49M | 03:59:59 | ||
| AerCap Holdings NV | 159.71 | 159.99 | 155.28 | +4.23 | +2.72% | 1.44M | 03:59:59 | ||
| Jazz Pharmaceuticals | 207.83 | 211.32 | 205.73 | +2.77 | +1.35% | 773.59K | 03:59:59 | ||
| Dole | 13.15 | 13.32 | 13.01 | +0.01 | +0.08% | 909.99K | 03:59:59 | ||
| Adient | 17.35 | 17.70 | 16.93 | +0.09 | +0.52% | 1.17M | 03:59:59 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mobileye Global | 6.41 | 6.72 | 6.37 | -0.65 | -9.21% | 9.61M | 03:59:59 | ||
| Teva ADR | 41.47 | 41.67 | 40.01 | +1.50 | +3.75% | 5.23M | 03:59:59 | ||
| Hub Cyber Security | 0.1350 | 0.1492 | 0.1220 | +0.0036 | +2.74% | 3.12M | 03:59:59 | ||
| Fiverr International | 9.05 | 9.20 | 8.40 | +0.97 | +12.00% | 3.05M | 03:59:59 | ||
| Innoviz Technologies | 0.225 | 0.239 | 0.220 | -0.003 | -1.31% | 2.89M | 03:59:59 | ||
| Check Point Software | 153.50 | 154.20 | 148.00 | -1.72 | -1.11% | 2.80M | 03:59:59 | ||
| SolarEdge Technologies Inc | 30.54 | 30.74 | 28.72 | +1.05 | +3.56% | 2.41M | 03:59:59 | ||
| Qtrex Quantum | 1.320 | 1.330 | 1.240 | -0.050 | -3.65% | 2.39M | 03:59:59 | ||
| Cellebrite | 12.280 | 12.305 | 11.490 | +0.360 | +3.02% | 2.12M | 03:59:59 | ||
| ICL Group | 4.590 | 4.650 | 4.570 | -0.070 | -1.50% | 1.91M | 03:59:59 | ||
| Nexentis Tech | 0.631 | 0.790 | 0.600 | +0.003 | +0.48% | 1.72M | 03:59:59 | ||
| Nexera Tech | 0.3145 | 0.3585 | 0.3100 | -0.1595 | -33.65% | 1.63M | 03:59:59 | ||
| Tower | 187.92 | 193.53 | 184.01 | -5.60 | -2.89% | 1.80M | 03:59:59 | ||
| Nano X | 0.31 | 0.31 | 0.28 | -0.02 | -6.22% | 1.25M | 03:59:59 | ||
| Gilat | 8.050 | 8.220 | 7.950 | +0.140 | +1.77% | 1.20M | 03:59:59 | ||
| Playtika | 1.97 | 2.05 | 1.96 | -0.07 | -3.43% | 1.19M | 03:59:59 | ||
| Monday.Com | 94.78 | 95.16 | 89.32 | -3.04 | -3.11% | 1.04M | 03:59:59 | ||
| Global-E Online | 43.04 | 43.18 | 41.68 | +0.93 | +2.21% | 1.16M | 03:59:59 | ||
| Arbe Robotics | 0.433 | 0.441 | 0.421 | -0.007 | -1.59% | 929.27K | 03:59:59 | ||
| Oddity Tech | 21.69 | 21.78 | 20.59 | +0.82 | +3.93% | 845.96K | 03:59:59 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni ADR | 10.350 | 10.390 | 10.280 | +0.050 | +0.49% | 574.80K | 03:59:59 | ||
| Ermenegildo Zegna NV | 13.41 | 13.60 | 13.33 | +0.13 | +0.98% | 654.00K | 03:59:59 | ||
| Terra Innovatum Global NV | 2.33 | 2.49 | 2.29 | -0.06 | -2.51% | 435.22K | 03:59:59 | ||
| UniCredit ADR | 41.520 | 41.640 | 41.300 | -0.120 | -0.29% | 343.98K | 03:59:59 | ||
| Eni ADR | 60.18 | 60.28 | 59.68 | +0.53 | +0.89% | 382.70K | 03:59:59 | ||
| Ferrari NV | 399.77 | 401.17 | 393.97 | +6.33 | +1.61% | 369.45K | 03:59:59 | ||
| Intesa Sanpaolo SpA PK ADR | 40.040 | 40.180 | 39.850 | -0.050 | -0.12% | 331.89K | 03:59:59 | ||
| Stevanato Group SpA | 20.24 | 20.31 | 19.60 | +0.81 | +4.17% | 405.42K | 03:59:59 | ||
| Genenta Science ADR | 0.620 | 0.620 | 0.580 | +0.015 | +2.48% | 153.20K | 03:59:59 | ||
| Prysmian ADR | 63.95 | 64.44 | 63.24 | +2.65 | +4.32% | 127.98K | 03:59:59 | ||
| Assicurazioni Generali ADR | 23.75 | 23.80 | 23.60 | -0.04 | -0.17% | 75.28K | 03:59:59 | ||
| Leonardo ADR | 28.89 | 29.03 | 28.57 | +1.10 | +3.96% | 49.37K | 03:59:59 | ||
| Brunello Cucinelli ADR | 9.5 | 9.5 | 9.3 | +0.1 | +1.07% | 32.99K | 03:59:59 | ||
| Terna Rete Elettrica Nazionale ADR | 32.00 | 32.15 | 31.70 | -0.16 | -0.50% | 32.77K | 03:59:59 | ||
| Snam ADR | 13.64 | 13.70 | 13.51 | -0.09 | -0.66% | 29.80K | 03:59:59 | ||
| Saipem ADR | 0.9500 | 0.9500 | 0.9400 | -0.0157 | -1.63% | 5.55K | 03:59:59 | ||
| Eni SpA | 30.9375 | 30.9375 | 30.3250 | +1.2750 | +4.30% | 1.56K | 03:59:59 | ||
| Salvatore Ferragamo ADR | 3.41 | 3.49 | 3.39 | -0.06 | -1.73% | 1.47K | 03:59:59 | ||
| Prada Spa PK ADR | 9.55 | 9.56 | 9.54 | +0.10 | +1.06% | 0.91K | 03:59:59 | ||
| Mediobanca ADR | 28.73 | 28.73 | 28.59 | +0.18 | +0.63% | 0.87K | 03:59:59 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Picocela ADR | 11.10 | 12.40 | 7.56 | +5.14 | +86.17% | 29.94M | 03:59:59 | ||
| Takeda Pharma ADR | 20.01 | 20.33 | 19.50 | -0.14 | -0.69% | 4.81M | 03:59:59 | ||
| SoftBank Group ADR | 14.94 | 15.05 | 14.75 | -0.31 | -2.03% | 4.00M | 03:59:59 | ||
| Mizuho Financial ADR | 9.990 | 10.005 | 9.910 | +0.260 | +2.67% | 4.26M | 03:59:59 | ||
| Murata Manufacturing Inc ADR | 21.70 | 21.90 | 21.33 | +0.20 | +0.93% | 3.53M | 03:59:59 | ||
| Sony ADR | 25.47 | 25.49 | 25.00 | +0.25 | +0.99% | 3.72M | 03:59:59 | ||
| Nomura ADR | 9.470 | 9.500 | 9.300 | +0.350 | +3.84% | 2.63M | 03:59:59 | ||
| TOYO Co | 4.70 | 4.73 | 3.92 | +0.88 | +23.04% | 1.97M | 03:59:59 | ||
| Mitsubishi UFJ Financial ADR | 21.940 | 22.025 | 21.850 | +0.480 | +2.24% | 2.19M | 03:59:59 | ||
| Renesas Electronics ADR | 9.420 | 9.420 | 9.000 | -0.550 | -5.52% | 1.80M | 03:59:59 | ||
| Hitachi ADR | 32.660 | 32.690 | 32.070 | -3.890 | -10.64% | 1.62M | 03:59:59 | ||
| Tokyo Electron Ltd PK ADR | 31.84 | 32.43 | 30.43 | +0.16 | +0.51% | 1.23M | 03:59:59 | ||
| Tokio Marine Holdings Inc ADR | 3.60 | 3.65 | 3.45 | +0.08 | +2.27% | 1.21M | 03:59:59 | ||
| Sysmex Corp ADR | 12.1300 | 12.2920 | 11.7400 | +0.0300 | +0.25% | 1.16M | 03:59:59 | ||
| Nintendo ADR | 12.98 | 13.16 | 12.85 | -0.07 | -0.54% | 1.09M | 03:59:59 | ||
| Sumitomo Mitsui Financial ADR | 24.660 | 24.775 | 24.505 | +0.520 | +2.15% | 1.14M | 03:59:59 | ||
| Sumitomo Electric ADR | 5.89 | 6.06 | 5.81 | -0.11 | -1.83% | 690.45K | 03:59:59 | ||
| FUJIFILM Holdings Corp ADR | 10.92 | 10.99 | 10.86 | -0.01 | -0.09% | 676.91K | 03:59:59 | ||
| Pan Pacific Intl ADR | 9.21 | 9.34 | 8.89 | +0.10 | +1.10% | 645.65K | 03:59:59 | ||
| Fanuc Corporation ADR | 18.21 | 18.55 | 18.07 | -0.58 | -3.09% | 588.06K | 03:59:59 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 61.79 | 61.81 | 60.66 | +1.49 | +2.47% | 1.59M | 03:59:59 | ||
| Tenaris ADR | 61.31 | 61.35 | 60.83 | +0.92 | +1.52% | 1.22M | 03:59:59 | ||
| Ardagh Metal Packaging | 4.530 | 4.540 | 4.470 | +0.030 | +0.67% | 943.30K | 03:59:59 | ||
| Globant SA | 43.68 | 43.79 | 42.28 | +0.40 | +0.92% | 896.25K | 03:59:59 | ||
| Millicom | 79.90 | 81.18 | 79.55 | +0.24 | +0.30% | 677.77K | 03:59:59 | ||
| Nexa Resources ADR | 12.000 | 12.230 | 11.810 | +0.180 | +1.52% | 596.63K | 03:59:59 | ||
| Alvotech | 4.89 | 5.00 | 4.85 | -0.05 | -1.01% | 373.36K | 03:59:59 | ||
| Ternium ADR | 54.06 | 54.22 | 53.64 | +0.14 | +0.26% | 366.06K | 03:59:59 | ||
| Adecoagro SA | 9.71 | 9.98 | 9.64 | -0.11 | -1.12% | 374.71K | 03:59:59 | ||
| Orion SA | 5.54 | 5.56 | 5.39 | +0.07 | +1.28% | 403.92K | 03:59:59 | ||
| Corporacion America Airports | 24.470 | 24.480 | 23.410 | +0.860 | +3.64% | 234.60K | 03:59:59 | ||
| Auna ADR | 4.80 | 4.84 | 4.70 | +0.06 | +1.27% | 97.26K | 03:59:59 | ||
| Codere Online Luxembourg | 8.52 | 9.04 | 8.46 | -0.53 | -5.86% | 60.42K | 03:59:59 | ||
| Altisource Portfolio Solutions | 5.340 | 5.750 | 5.330 | -0.310 | -5.49% | 16.06K | 03:59:59 | ||
| Samsonite ADR | 7.988 | 8.000 | 7.865 | -0.043 | -0.54% | 11.11K | 03:59:59 | ||
| Subsea 7 ADR | 35.60 | 35.60 | 35.14 | +0.11 | +0.31% | 5.15K | 03:59:59 | ||
| Aperam PK ADR | 39.53 | 39.53 | 39.39 | +0.04 | +0.10% | 1.87K | 03:59:59 | ||
| Sofgen Pharma | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 1.00K | 03:59:59 | ||
| RTL ADR | 3.35 | 3.35 | 3.35 | -0.13 | -3.74% | 0.45K | 03:59:59 | ||
| B M European Value Retail DRC | 14.53 | 14.53 | 14.53 | +0.03 | +0.21% | 0.43K | 03:59:59 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| WF Holding | 0.06 | 0.08 | 0.05 | +0.01 | +18.87% | 320.27M | 03:59:59 | ||
| VCI Global | 0.196 | 0.251 | 0.184 | -0.064 | -24.62% | 2.95M | 03:59:59 | ||
| Black Titan | 0.35 | 0.37 | 0.33 | +0.01 | +2.98% | 183.45K | 03:59:59 | ||
| Bradbury Capital | 1.82 | 2.25 | 1.80 | -0.28 | -13.33% | 125.42K | 03:59:59 | ||
| Megan Holdings | 4.0000 | 4.1403 | 3.4114 | +0.4100 | +11.42% | 86.83K | 03:59:59 | ||
| Sagtec Global | 0.71 | 0.73 | 0.69 | -0.04 | -5.34% | 111.86K | 03:59:59 | ||
| Founder Group | 1.48 | 1.55 | 1.40 | +0.03 | +2.07% | 67.90K | 03:59:59 | ||
| CBL International | 4.000 | 5.191 | 4.000 | -0.650 | -13.98% | 33.38K | 03:59:59 | ||
| Bio Green Med Solution | 0.8300 | 0.9774 | 0.8300 | -0.0901 | -9.79% | 20.25K | 03:59:59 | ||
| TMD Energy | 0.58 | 0.60 | 0.56 | +0.01 | +1.74% | 18.75K | 03:59:59 | ||
| Top Glove ADR | 0.8880 | 0.8880 | 0.8880 | -0.0120 | -1.33% | 14.83K | 03:59:59 | ||
| Linkers Industries | 0.60 | 0.61 | 0.59 | 0.00 | 0.00% | 17.32K | 03:59:59 | ||
| Agape ATP | 1.6150 | 1.6700 | 1.5600 | +0.0850 | +5.56% | 8.52K | 03:59:59 | ||
| GreenPro | 6.8850 | 7.0800 | 6.7700 | -0.1950 | -2.75% | 6.65K | 03:59:59 | ||
| BioNexus Gene Lab | 0.9800 | 1.0600 | 0.9800 | -0.0828 | -7.79% | 4.15K | 03:59:59 | ||
| Malayan Banking Berhad ADR | 5.195 | 5.195 | 5.195 | +0.285 | +5.80% | 3.87K | 03:59:59 | ||
| Genting Berhad ADR | 1.91 | 1.91 | 1.81 | -0.24 | -11.16% | 1.56K | 03:59:59 | ||
| Sime Darby | 0.6400 | 0.6400 | 0.6400 | 0.0000 | 0.00% | 0 | 08/10 | ||
| IGS Capital | 0.5000 | 0.5000 | 0.5000 | 0.0000 | 0.00% | 0 | 07/10 | ||
| Starbox Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 06/10 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 10.830 | 10.850 | 10.450 | +0.310 | +2.95% | 7.68M | 03:59:59 | ||
| Controladora Vuela ADR | 6.20 | 6.29 | 6.07 | +0.10 | +1.64% | 1.86M | 03:59:59 | ||
| America Movil ADR | 24.13 | 24.16 | 23.86 | +0.20 | +0.84% | 1.65M | 03:59:59 | ||
| Vista Energy | 71.580 | 72.485 | 69.895 | -0.690 | -0.95% | 965.73K | 03:59:59 | ||
| Grupo Televisa ADR | 2.140 | 2.197 | 2.120 | -0.030 | -1.38% | 757.95K | 03:59:59 | ||
| Fomento Economico Mexicano ADR | 124.28 | 124.50 | 122.28 | +0.58 | +0.47% | 528.30K | 03:59:59 | ||
| Freight Tech | 0.942 | 1.085 | 0.940 | -0.058 | -5.80% | 424.13K | 03:59:59 | ||
| BBB Foods | 56.61 | 56.99 | 55.88 | +0.21 | +0.37% | 427.31K | 03:59:59 | ||
| Vesta Real Estate ADR | 36.29 | 36.69 | 35.85 | -0.10 | -0.27% | 228.12K | 03:59:59 | ||
| Coca-Cola Femsa ADR | 115.50 | 116.12 | 114.26 | +0.26 | +0.23% | 236.61K | 03:59:59 | ||
| Wal Mart de Mexico ADR | 25.90 | 26.13 | 25.60 | -0.06 | -0.23% | 128.84K | 03:59:59 | ||
| GAP ADR | 227.47 | 227.75 | 220.52 | +5.26 | +2.37% | 130.98K | 03:59:59 | ||
| Betterware De Mexico | 17.09 | 17.39 | 16.83 | +0.45 | +2.70% | 113.13K | 03:59:59 | ||
| Aeroportuario del Centro Norte ADR | 102.52 | 102.70 | 98.18 | +4.27 | +4.35% | 98.73K | 03:59:59 | ||
| Kimberly-Clark de Mexico ADR | 9.69 | 10.08 | 9.68 | -0.44 | -4.34% | 94.59K | 03:59:59 | ||
| Grupo Aeroportuario Sureste ADR | 252.94 | 252.99 | 247.23 | +5.06 | +2.04% | 56.77K | 03:59:59 | ||
| Mexico Closed Fund | 20.14 | 20.24 | 20.00 | 0.00 | 0.00% | 46.77K | 03:59:59 | ||
| Becle | 0.7250 | 0.7997 | 0.7100 | -0.0965 | -11.75% | 38.89K | 03:59:59 | ||
| Banorte ADR | 56.04 | 56.90 | 55.95 | -1.24 | -2.16% | 20.22K | 03:59:59 | ||
| Fibra Prologis | 4.26 | 4.49 | 4.26 | -0.13 | -2.96% | 10.50K | 03:59:59 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 4.70 | 4.76 | 4.57 | +0.02 | +0.43% | 33.28M | 03:59:59 | ||
| Nebius Group | 171.99 | 178.33 | 168.76 | -10.35 | -5.68% | 17.70M | 03:59:59 | ||
| STMicroelectronics ADR | 49.99 | 50.03 | 47.38 | +1.47 | +3.03% | 17.35M | 03:59:59 | ||
| NXP | 266.00 | 266.98 | 246.57 | +14.31 | +5.69% | 5.99M | 03:59:59 | ||
| JBS NV | 12.16 | 12.19 | 11.91 | +0.30 | +2.53% | 6.24M | 03:59:59 | ||
| Aegon ADR | 8.300 | 8.310 | 8.265 | +0.080 | +0.97% | 4.30M | 03:59:59 | ||
| Qiagen | 50.34 | 50.41 | 50.10 | +0.01 | +0.02% | 3.55M | 03:59:59 | ||
| Ferrovial | 56.920 | 57.135 | 56.085 | +2.390 | +4.38% | 3.28M | 03:59:59 | ||
| ING ADR | 32.24 | 32.36 | 32.04 | -0.65 | -1.98% | 2.50M | 03:59:59 | ||
| Adyen | 9.06 | 9.20 | 9.01 | -0.04 | -0.44% | 2.00M | 03:59:59 | ||
| Uniqure NV | 25.300 | 25.990 | 24.600 | +0.330 | +1.32% | 1.71M | 03:59:59 | ||
| Magnum Ice Cream | 18.87 | 19.49 | 18.84 | -0.43 | -2.23% | 1.74M | 03:59:59 | ||
| Elastic | 103.30 | 104.50 | 100.16 | -3.28 | -3.08% | 2.06M | 03:59:59 | ||
| ASML ADR | 1,675.70 | 1,690.10 | 1,650.82 | +12.85 | +0.77% | 1.28M | 03:59:59 | ||
| ProQR Therapeutics NV | 1.440 | 1.500 | 1.400 | +0.030 | +2.13% | 1.25M | 03:59:59 | ||
| Prosus ADR | 7.60 | 7.65 | 7.54 | 0.00 | 0.00% | 1.08M | 03:59:59 | ||
| NewAmsterdam Pharma | 20.760 | 21.725 | 20.550 | -0.310 | -1.47% | 1.03M | 03:59:59 | ||
| Koninklijke Philips ADR | 27.12 | 27.23 | 26.90 | +0.09 | +0.33% | 812.19K | 03:59:59 | ||
| Airbus Group NV ADR | 54.75 | 55.34 | 54.44 | +0.35 | +0.64% | 346.49K | 03:59:59 | ||
| Koninklijke ADR | 4.710 | 4.720 | 4.656 | +0.090 | +1.95% | 285.67K | 03:59:59 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0011 | 0.0011 | 0.0009 | 0.0000 | 0.00% | 463.00K | 03:59:59 | ||
| Spark New Zealand ADR | 5.48 | 5.49 | 5.34 | +0.12 | +2.24% | 35.20K | 03:59:59 | ||
| Chorus ADR | 22.57 | 22.57 | 22.57 | +0.27 | +1.21% | 0.31K | 03:59:59 | ||
| Auckland International Airport ADR | 23.91 | 23.91 | 23.91 | +0.11 | +0.46% | 0.24K | 03:59:59 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 0 | 11/09 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 20/10 | ||
| New Zealand Energy Corp | 0.3107 | 0.3107 | 0.3107 | 0.0000 | 0.00% | 0 | 17/10 | ||
| Spark New Zealand | 1.0500 | 1.0500 | 0.9625 | 0.0000 | 0.00% | 26.00K | 29/10 | ||
| Ryman Healthcare ADR | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0.17K | 27/10 | ||
| Air New Zealand ADR | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 0 | 17/10 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 24/06 | ||
| A2 Milk | 4.69 | 4.69 | 4.47 | 0.00 | 0.00% | 3.24K | 28/10 | ||
| Fisher&Paykel Healthcare | 28.09 | 28.09 | 28.09 | 0.00 | 0.00% | 0 | 22/10 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 47.58 | 47.95 | 46.85 | -0.08 | -0.17% | 4.35M | 03:59:59 | ||
| Opera | 17.37 | 18.32 | 17.33 | -1.27 | -6.81% | 713.92K | 03:59:59 | ||
| Norsk Hydro ASA ADR | 7.370 | 7.390 | 7.300 | -0.010 | -0.14% | 536.72K | 03:59:59 | ||
| Orkla ASA ADR | 10.520 | 10.530 | 10.460 | -0.020 | -0.19% | 63.62K | 03:59:59 | ||
| Yara International ASA ADR | 21.17 | 21.30 | 21.04 | -0.07 | -0.33% | 58.31K | 03:59:59 | ||
| Telenor ASA ADR | 14.08 | 14.16 | 14.04 | +0.03 | +0.21% | 57.82K | 03:59:59 | ||
| DNB Bank ASA ADR | 34.53 | 34.73 | 34.46 | -0.40 | -1.15% | 37.30K | 03:59:59 | ||
| Tomra Systems ADR | 10.38 | 10.44 | 10.22 | -0.07 | -0.67% | 8.97K | 03:59:59 | ||
| Mowi ADR | 23.14 | 23.23 | 23.09 | -0.29 | -1.24% | 8.45K | 03:59:59 | ||
| Norsk Hydro | 7.34 | 7.44 | 7.34 | +0.02 | +0.27% | 6.51K | 03:59:59 | ||
| Gjensidige Forsikring ADR | 28.47 | 28.47 | 28.36 | +0.35 | +1.24% | 1.20K | 03:59:59 | ||
| Norwegian Air Shuttle | 1.25 | 1.25 | 1.22 | +0.02 | +1.62% | 0.72K | 03:59:59 | ||
| DNO ADR | 26.6 | 26.6 | 26.6 | +0.3 | +1.14% | 0.40K | 03:59:59 | ||
| Equinor | 46.6300 | 46.6300 | 46.6300 | -1.5100 | -3.14% | 0.21K | 03:59:59 | ||
| Orkla | 10.4737 | 10.4737 | 10.4737 | 0.0000 | 0.00% | 0.25K | 28/10 | ||
| Prosafe | 0.4885 | 0.4885 | 0.4885 | 0.0000 | 0.00% | 0 | 30/09 | ||
| Nordic Semiconductor | 19.3000 | 19.5000 | 19.2500 | +0.1000 | +0.52% | 4.90K | 29/10 | ||
| Mowi | 21.9117 | 21.9117 | 21.9117 | 0.0000 | 0.00% | 0 | 15/09 | ||
| Aker Solutions ADR | 8.13 | 8.13 | 8.13 | 0.00 | 0.00% | 0 | 23/10 | ||
| Akastor ASA | 1.4500 | 1.4500 | 1.4500 | 0.0000 | 0.00% | 0 | 14/10 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 27.590 | 28.000 | 27.340 | -1.020 | -3.57% | 632.45K | 03:59:59 | ||
| Credicorp | 361.19 | 366.94 | 357.67 | -2.89 | -0.79% | 392.98K | 03:59:59 | ||
| Intercorp Financial Services | 49.35 | 51.13 | 49.09 | -1.37 | -2.70% | 218.89K | 03:59:59 | ||
| Cementos Pacasmayo ADR | 12.760 | 12.820 | 12.750 | -0.030 | -0.23% | 70.56K | 03:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 17.69 | 17.80 | 17.54 | +0.31 | +1.78% | 125.61K | 03:59:59 | ||
| BDO Unibank ADR | 18.42 | 18.77 | 18.26 | -0.12 | -0.65% | 69.54K | 03:59:59 | ||
| One & One Green | 1.10 | 1.17 | 1.08 | -0.02 | -1.79% | 21.45K | 03:59:59 | ||
| Megaworld ADR | 6.6 | 6.6 | 6.6 | -0.5 | -6.90% | 1.28K | 03:59:59 | ||
| Bank the Philippine Islands ADR | 31.32 | 31.32 | 29.67 | +1.65 | +5.56% | 0.57K | 03:59:59 | ||
| Jollibee Foods ADR | 9.086 | 9.086 | 9.086 | -0.077 | -0.84% | 0.29K | 03:59:59 | ||
| DMCI ADR | 1.09 | 1.09 | 1.06 | 0.00 | 0.00% | 0 | 28/07 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 16/10 | ||
| Universal Robina ADR | 9.00 | 9.39 | 7.70 | 0.00 | 0.00% | 0 | 15/10 | ||
| Robinsons Land ADR | 5.03 | 5.03 | 5.03 | 0.00 | 0.00% | 0 | 07/10 | ||
| Metropolitan Bank ADR | 20 | 20 | 20 | 0 | 0.00% | 0 | 22/10 | ||
| Manila Electric ADR | 14.25 | 14.25 | 14.25 | 0.00 | 0.00% | 0.50K | 27/10 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Globe Telecom ADR | 27.68 | 27.68 | 27.68 | 0.00 | 0.00% | 0 | 24/09 | ||
| First Gen ADR | 6.21 | 6.21 | 6.21 | 0.00 | 0.00% | 0 | 01/10 | ||
| Cebu Air ADR | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 22/10 | ||
| Ayala ADR | 8.2 | 8.2 | 8.2 | -0.7 | -7.82% | 0.14K | 29/10 | ||
| Aboitiz Power ADR | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0 | 07/07 | ||
| Aboitiz Equity ADR | 6.26 | 6.26 | 6.26 | 0.00 | 0.00% | 0 | 13/10 | ||
| D&L Industries ADR | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0.15K | 24/10 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 9.48 | 9.78 | 9.48 | +0.03 | +0.32% | 13.14K | 03:59:59 | ||
| Powszechna Kasa ADR | 30.19 | 30.29 | 29.68 | +1.27 | +4.39% | 11.06K | 03:59:59 | ||
| CD Projekt ADR | 17.20 | 17.20 | 16.50 | +0.22 | +1.30% | 8.21K | 03:59:59 | ||
| Eurocash SA PK ADR | 1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 0 | 16/09 | ||
| Alior Bank ADR | 13.8 | 13.8 | 13.8 | 0.0 | 0.00% | 0.42K | 24/10 | ||
| Asseco Poland ADR | 66.16 | 66.16 | 66.16 | 0.00 | 0.00% | 0.21K | 27/10 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa ADR | 11.52 | 11.58 | 11.48 | -0.02 | -0.17% | 53.63K | 03:59:59 | ||
| Jeronimo Martins SGPS SA ADR | 40.88 | 40.97 | 40.41 | +1.41 | +3.57% | 21.45K | 03:59:59 | ||
| EDP Energias de Portugal ADR | 54.81 | 54.91 | 54.50 | +0.48 | +0.88% | 10.14K | 03:59:59 | ||
| Banco Comercial Portugues ADR | 13.01 | 13.01 | 13.00 | +0.61 | +4.92% | 0.62K | 03:59:59 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 2.760 | 2.780 | 2.720 | +0.010 | +0.36% | 50.37M | 03:59:59 | ||
| Sea ADR | 76.55 | 77.53 | 74.50 | +1.37 | +1.82% | 8.03M | 03:59:59 | ||
| Bitdeer Tech | 7.58 | 7.86 | 7.38 | -0.34 | -4.29% | 6.81M | 03:59:59 | ||
| Seagate | 700.47 | 718.65 | 675.41 | +2.50 | +0.36% | 5.35M | 03:59:59 | ||
| YYForce | 0.15 | 0.15 | 0.13 | -0.02 | -11.50% | 6.33M | 03:59:59 | ||
| Canaan | 0.224 | 0.234 | 0.217 | -0.003 | -1.32% | 3.84M | 03:59:59 | ||
| Wave Life Sciences Ltd | 3.630 | 3.860 | 3.600 | -0.010 | -0.27% | 3.59M | 03:59:59 | ||
| Hafnia | 11.06 | 11.11 | 10.76 | +0.22 | +2.03% | 2.05M | 03:59:59 | ||
| Trip.com ADR | 38.56 | 38.78 | 38.25 | -0.01 | -0.03% | 1.73M | 03:59:59 | ||
| Genius | 0.1286 | 0.1310 | 0.1276 | -0.0002 | -0.16% | 2.87M | 03:59:59 | ||
| FingerMotion | 0.143 | 0.150 | 0.141 | -0.004 | -2.73% | 24.72M | 03:59:59 | ||
| Basel Medical | 4.75 | 4.94 | 4.55 | +0.15 | +3.26% | 1.32M | 03:59:59 | ||
| UP Fintech Holding | 4.070 | 4.080 | 4.000 | -0.040 | -0.97% | 1.26M | 03:59:59 | ||
| WISeSat.Space | 6.31 | 6.81 | 6.00 | -0.21 | -3.22% | 1.10M | 03:59:59 | ||
| CURRENC | 2.24 | 2.32 | 2.17 | -0.02 | -0.88% | 814.21K | 03:59:59 | ||
| Kulicke&Soffa | 79.68 | 82.26 | 77.65 | +0.24 | +0.30% | 562.22K | 03:59:59 | ||
| Ptl | 9.61 | 10.10 | 9.10 | +0.14 | +1.48% | 411.15K | 03:59:59 | ||
| JOYY Inc ADR | 80.83 | 81.12 | 75.32 | +5.42 | +7.19% | 366.49K | 03:59:59 | ||
| BW LPG | 25.87 | 25.92 | 25.38 | +0.26 | +1.02% | 328.01K | 03:59:59 | ||
| TOP Financial | 14.320 | 15.900 | 14.010 | -1.310 | -8.38% | 299.88K | 03:59:59 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Stillwater ADR | 9.24 | 9.34 | 9.15 | -0.17 | -1.81% | 4.88M | 03:59:59 | ||
| Gold Fields ADR | 35.120 | 35.545 | 34.850 | -1.110 | -3.06% | 2.87M | 03:59:59 | ||
| Harmony Gold Mining ADR | 15.730 | 15.890 | 15.615 | -0.430 | -2.66% | 2.03M | 03:59:59 | ||
| Sasol ADR | 17.01 | 17.20 | 16.92 | -0.29 | -1.68% | 1.64M | 03:59:59 | ||
| Naspers ADR | 8.22 | 8.31 | 8.15 | -0.04 | -0.48% | 262.78K | 03:59:59 | ||
| Lesaka Tech | 4.060 | 4.182 | 3.965 | +0.090 | +2.27% | 221.69K | 03:59:59 | ||
| DRDGOLD ADR | 24.28 | 24.55 | 24.12 | -0.85 | -3.38% | 173.33K | 03:59:59 | ||
| Impala Platinum Holdings Ltd PK ADR | 10.460 | 10.540 | 10.350 | -0.050 | -0.48% | 149.47K | 03:59:59 | ||
| Valterra Platinum DRC | 11.520 | 11.650 | 11.440 | -0.150 | -1.29% | 125.09K | 03:59:59 | ||
| Sanlam Ltd PK ADR | 10.574 | 10.600 | 10.490 | +0.078 | +0.74% | 60.46K | 03:59:59 | ||
| Kumba Iron Ore Ltd PK ADR | 4.490 | 4.520 | 4.470 | -0.067 | -1.47% | 52.44K | 03:59:59 | ||
| Standard Bank Group Ltd PK ADR | 18.48 | 18.61 | 18.39 | +0.11 | +0.60% | 46.02K | 03:59:59 | ||
| Clicks Group ADR | 25.33 | 25.35 | 24.99 | -0.67 | -2.58% | 40.58K | 03:59:59 | ||
| Vodacom Group Ltd PK ADR | 9.75 | 9.81 | 9.62 | 0.00 | 0.00% | 24.77K | 03:59:59 | ||
| Nedbank Group Ltd ADR | 18.370 | 18.550 | 17.760 | +0.360 | +2.00% | 24.75K | 03:59:59 | ||
| Life Healthcare Group Holdings ADR | 3.03 | 3.03 | 3.00 | -0.01 | -0.33% | 23.20K | 03:59:59 | ||
| MTN Group Ltd PK ADR | 11.92 | 11.96 | 11.81 | +0.03 | +0.25% | 21.04K | 03:59:59 | ||
| Bidvest Group ADR | 29.36 | 29.56 | 29.17 | +0.34 | +1.17% | 5.42K | 03:59:59 | ||
| Leatt | 11.0 | 11.0 | 10.8 | +0.5 | +4.76% | 5.10K | 03:59:59 | ||
| Woolworths Holdings Ltd PK ADR | 2.56 | 2.56 | 2.30 | +0.06 | +2.40% | 4.45K | 03:59:59 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix ADR | 162.09 | 164.75 | 159.04 | -2.61 | -1.58% | 22.83M | 03:59:59 | ||
| KT ADR | 17.17 | 17.30 | 17.00 | +0.39 | +2.32% | 2.07M | 03:59:59 | ||
| LG Display ADR | 2.710 | 2.745 | 2.670 | -0.080 | -2.87% | 1.33M | 03:59:59 | ||
| SK Telecom ADR | 31.12 | 31.70 | 31.08 | -0.70 | -2.20% | 1.11M | 03:59:59 | ||
| Kepco ADR | 10.40 | 10.53 | 10.34 | -0.08 | -0.76% | 918.96K | 03:59:59 | ||
| MagnaChip | 2.630 | 2.680 | 2.540 | 0.000 | 0.00% | 470.95K | 03:59:59 | ||
| KB Financial ADR | 114.52 | 117.58 | 113.27 | -0.86 | -0.75% | 342.80K | 03:59:59 | ||
| POSCO ADR | 50.91 | 51.44 | 50.67 | -1.23 | -2.36% | 210.11K | 03:59:59 | ||
| Shinhan ADR | 65.89 | 66.44 | 65.36 | +0.27 | +0.41% | 196.04K | 03:59:59 | ||
| Woori Financial ADR | 67.67 | 68.94 | 66.47 | +1.17 | +1.76% | 130.27K | 03:59:59 | ||
| Doubledown | 13.55 | 13.66 | 13.54 | -0.11 | -0.81% | 66.58K | 03:59:59 | ||
| Captivision | 0.001 | 0.001 | 0.001 | +0.001 | +900.00% | 32.83K | 03:59:59 | ||
| Gravity Co ADR | 67.65 | 67.79 | 66.30 | +0.86 | +1.29% | 22.08K | 03:59:59 | ||
| Global Interactive Tech | 1.4200 | 1.4382 | 1.3500 | +0.0800 | +5.97% | 16.19K | 03:59:59 | ||
| Harvard Ave Acquisition | 10.26 | 10.26 | 10.26 | -0.04 | -0.39% | 0.72K | 03:59:59 | ||
| Harvard Ave Acquisition Unt | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 | 23/10 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 11.750 | 11.820 | 11.660 | +0.060 | +0.51% | 11.98M | 03:59:59 | ||
| BBVA ADR | 24.450 | 24.500 | 24.140 | -0.560 | -2.24% | 2.03M | 03:59:59 | ||
| Caixabank ADR | 4.10 | 4.15 | 4.06 | -0.10 | -2.38% | 662.54K | 03:59:59 | ||
| Cellnex Telecom ADR | 14.30 | 14.34 | 14.05 | +0.41 | +2.95% | 429.34K | 03:59:59 | ||
| Inditex ADR | 15.98 | 16.04 | 15.70 | +0.07 | +0.44% | 284.35K | 03:59:59 | ||
| Grifols ADR | 8.04 | 8.14 | 8.00 | -0.08 | -0.99% | 273.39K | 03:59:59 | ||
| Turbo Energy ADR | 0.926 | 1.000 | 0.908 | -0.014 | -1.49% | 179.05K | 03:59:59 | ||
| ACS Actividades Construccion ADR | 20.75 | 20.75 | 20.40 | +0.38 | +1.87% | 143.38K | 03:59:59 | ||
| Freightos | 0.697 | 0.750 | 0.681 | -0.043 | -5.81% | 122.13K | 03:59:59 | ||
| Redeia Corp ADR | 8.470 | 8.516 | 8.410 | +0.060 | +0.71% | 106.81K | 03:59:59 | ||
| Bankinter ADR | 15.79 | 16.09 | 15.76 | -0.22 | -1.37% | 68.88K | 03:59:59 | ||
| Iberdrola SA ADR | 98.56 | 99.24 | 98.25 | +0.17 | +0.17% | 58.42K | 03:59:59 | ||
| Repsol SA ADR | 32.96 | 33.03 | 32.13 | +1.20 | +3.78% | 56.10K | 03:59:59 | ||
| Amadeus IT Holding SA PK ADR | 63.90 | 63.94 | 63.39 | +0.92 | +1.46% | 48.28K | 03:59:59 | ||
| Naturgy Energy ADR | 6.67 | 6.67 | 6.51 | -0.12 | -1.77% | 39.97K | 03:59:59 | ||
| Endesa ADR | 24.3 | 24.4 | 24.0 | 0.0 | 0.00% | 19.58K | 03:59:59 | ||
| Indra Sistemas SA ADR | 36.32 | 37.09 | 36.30 | +1.17 | +3.33% | 7.61K | 03:59:59 | ||
| Wallbox NV | 2.800 | 2.896 | 2.770 | 0.000 | 0.00% | 5.51K | 03:59:59 | ||
| Banco de Sabadell ADR | 8.00 | 8.00 | 7.76 | +0.37 | +4.85% | 1.38K | 03:59:59 | ||
| Puig Brands ADR | 10.34 | 10.50 | 10.34 | +0.15 | +1.47% | 1.36K | 03:59:59 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.14 | 11.15 | 11.06 | +0.08 | +0.72% | 8.39M | 03:59:59 | ||
| Spotify Tech | 557.24 | 559.01 | 538.42 | +18.84 | +3.50% | 1.17M | 03:59:59 | ||
| Volvo ADR | 31.42 | 31.57 | 31.36 | +0.08 | +0.26% | 681.33K | 03:59:59 | ||
| Autoliv | 116.95 | 117.98 | 115.44 | +1.40 | +1.21% | 729.96K | 03:59:59 | ||
| Atlas Copco AB ADR | 19.09 | 19.20 | 18.96 | +0.16 | +0.85% | 508.38K | 03:59:59 | ||
| Oatly Group AB ADR | 8.0000 | 8.5000 | 8.0000 | -0.5600 | -6.54% | 474.36K | 03:59:59 | ||
| Polestar Automotive Holding UK | 4.040 | 4.140 | 3.950 | +0.030 | +0.75% | 241.99K | 03:59:59 | ||
| H&M ADR | 3.54 | 3.55 | 3.47 | +0.04 | +1.14% | 236.78K | 03:59:59 | ||
| Assa Abloy AB ADR | 19.55 | 19.61 | 19.31 | +0.29 | +1.51% | 174.49K | 03:59:59 | ||
| Hexagon ADR | 11.14 | 11.15 | 10.99 | +0.10 | +0.91% | 130.18K | 03:59:59 | ||
| Svenska Handelsbanken PK ADR | 7.85 | 7.87 | 7.82 | +0.04 | +0.51% | 120.46K | 03:59:59 | ||
| Tele2 AB ADR | 7.990 | 8.040 | 7.880 | -0.020 | -0.25% | 100.91K | 03:59:59 | ||
| Sandvik AB ADR | 37.02 | 37.15 | 36.53 | +0.46 | +1.26% | 81.04K | 03:59:59 | ||
| Telia ADR | 9.85 | 10.11 | 9.73 | +0.10 | +1.03% | 66.29K | 03:59:59 | ||
| Saab AB ADR | 34.37 | 34.62 | 33.27 | +1.36 | +4.12% | 63.48K | 03:59:59 | ||
| NIP ADR | 3.77 | 4.79 | 3.71 | -0.38 | -9.16% | 54.70K | 03:59:59 | ||
| Neonode | 0.691 | 0.769 | 0.691 | 0.000 | 0.00% | 44.59K | 03:59:59 | ||
| Boliden ADR | 103.73 | 104.62 | 102.16 | +2.05 | +2.02% | 41.19K | 03:59:59 | ||
| Swedbank AB ADR | 39.59 | 39.75 | 39.43 | +0.04 | +0.10% | 24.61K | 03:59:59 | ||
| Atlas Copco ADR | 16.61 | 16.66 | 16.53 | +0.10 | +0.61% | 23.08K | 03:59:59 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6.690 | 6.810 | 6.620 | -0.020 | -0.30% | 44.75M | 03:59:59 | ||
| On Holding | 32.80 | 33.22 | 32.22 | +0.86 | +2.69% | 14.83M | 03:59:59 | ||
| Amrize | 41.61 | 41.83 | 38.88 | +1.58 | +3.95% | 10.30M | 03:59:59 | ||
| Novocure Ltd | 13.11 | 13.85 | 11.85 | -1.06 | -7.48% | 5.96M | 03:59:59 | ||
| Garrett Motion | 22.480 | 23.890 | 22.320 | +0.150 | +0.67% | 5.04M | 03:59:59 | ||
| MoonLake Immunotherapeutics | 12.57 | 12.95 | 12.31 | +0.26 | +2.11% | 4.10M | 03:59:59 | ||
| Sealsq | 1.570 | 1.610 | 1.540 | -0.050 | -3.09% | 4.01M | 03:59:59 | ||
| Amcor PLC | 47.13 | 47.14 | 45.73 | +1.47 | +3.22% | 4.11M | 03:59:59 | ||
| Novartis ADR | 161.10 | 162.19 | 159.91 | +5.02 | +3.22% | 2.24M | 03:59:59 | ||
| Straumann ADR | 11.71 | 11.74 | 11.53 | -0.01 | -0.09% | 2.14M | 03:59:59 | ||
| UBS Group | 48.13 | 48.38 | 47.77 | +1.44 | +3.08% | 2.17M | 03:59:59 | ||
| Aptiv | 44.43 | 45.00 | 43.89 | +0.35 | +0.79% | 2.45M | 03:59:59 | ||
| Sportradar Group | 12.23 | 12.47 | 12.10 | -0.07 | -0.57% | 1.88M | 03:59:59 | ||
| Chubb | 362.28 | 362.49 | 358.24 | +6.78 | +1.91% | 1.87M | 03:59:59 | ||
| Crispr Therapeutics | 54.26 | 55.82 | 53.30 | +0.15 | +0.28% | 1.31M | 03:59:59 | ||
| Alcon | 71.13 | 71.35 | 70.39 | +1.30 | +1.86% | 1.26M | 03:59:59 | ||
| Roche Holding ADR | 60.77 | 61.03 | 60.51 | +0.55 | +0.91% | 1.12M | 03:59:59 | ||
| Logitech | 98.96 | 99.80 | 98.00 | +0.69 | +0.70% | 1.11M | 03:59:59 | ||
| Lithium Argentina | 4.450 | 4.520 | 4.385 | -0.090 | -1.98% | 1.18M | 03:59:59 | ||
| Pharvaris NV | 33.58 | 33.62 | 32.70 | +0.76 | +2.32% | 877.87K | 03:59:59 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ASE Industrial ADR | 44.550 | 44.730 | 42.280 | +0.630 | +1.43% | 13.47M | 03:59:59 | ||
| United Microelectronics ADR | 18.040 | 18.305 | 17.527 | -0.780 | -4.14% | 12.52M | 03:59:59 | ||
| Taiwan Semiconductor ADR | 431.81 | 436.24 | 428.43 | -7.70 | -1.75% | 8.47M | 03:59:59 | ||
| MKDWELL Tech | 0.19 | 0.19 | 0.15 | +0.01 | +5.59% | 2.04M | 03:59:59 | ||
| Himax ADR | 11.690 | 11.865 | 11.540 | -0.320 | -2.66% | 650.12K | 03:59:59 | ||
| Chunghwa Telecom ADR | 48.55 | 48.73 | 48.40 | +0.40 | +0.83% | 122.49K | 03:59:59 | ||
| YD Bio | 5.87 | 6.60 | 5.80 | -0.41 | -6.53% | 96.18K | 03:59:59 | ||
| ChipMOS Tech ADR | 59.45 | 59.78 | 58.19 | -2.54 | -4.10% | 62.84K | 03:59:59 | ||
| Obook Holdings | 2.45 | 2.77 | 2.40 | -0.22 | -8.24% | 47.80K | 03:59:59 | ||
| Asia Pacific Wire & Cable | 1.180 | 1.225 | 1.110 | -0.040 | -3.28% | 27.60K | 03:59:59 | ||
| Gogoro Wnt | 0.0026 | 0.0030 | 0.0026 | -0.0004 | -13.33% | 31.78K | 03:59:59 | ||
| AUO ADR | 10.590 | 10.680 | 10.105 | -0.212 | -1.96% | 19.92K | 03:59:59 | ||
| Nocera | 1.500 | 1.530 | 1.410 | +0.050 | +3.45% | 20.02K | 03:59:59 | ||
| Hon Hai Precision ADR | 15.33 | 15.47 | 15.11 | -0.15 | -0.97% | 17.83K | 03:59:59 | ||
| Gogoro | 2.920 | 3.100 | 2.850 | -0.080 | -2.67% | 14.35K | 03:59:59 | ||
| SemiLEDS | 2.090 | 2.200 | 1.993 | -0.010 | -0.48% | 10.72K | 03:59:59 | ||
| FST Ltd | 1.31 | 1.44 | 1.12 | +0.08 | +6.50% | 6.10K | 03:59:59 | ||
| Giga Media Ltd | 1.230 | 1.230 | 1.230 | -0.020 | -1.60% | 2.22K | 03:59:59 | ||
| Miluna Acquisition Unt | 10.40 | 10.72 | 10.40 | 0.00 | 0.00% | 1.01K | 03:59:59 | ||
| Miluna Acquisition | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 | 03:59:59 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 1.1400 | 1.1600 | 1.0500 | -0.0600 | -5.00% | 284.34K | 03:59:59 | ||
| Kasikornbank OTC ADR | 29.46 | 29.89 | 29.21 | +0.12 | +0.41% | 14.65K | 03:59:59 | ||
| Advanced Info Service Public ADR | 9.390 | 9.780 | 9.390 | -0.305 | -3.15% | 5.70K | 03:59:59 | ||
| Bangkok Bank ADR | 27.7100 | 27.7300 | 27.5800 | +0.1100 | +0.40% | 4.35K | 03:59:59 | ||
| Airports Thailand ADR | 16.1 | 17.8 | 16.1 | -1.7 | -9.55% | 1.06K | 03:59:59 | ||
| CP All ADR | 12 | 12 | 12 | 0 | 0.00% | 0.50K | 03:59:59 | ||
| Thai Oil ADR | 19 | 19 | 19 | 0 | 0.00% | 0.24K | 03:59:59 | ||
| IRPC ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 09/09 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 17/04 | ||
| Thai Union ADR | 7.55 | 7.55 | 7.52 | 0.00 | 0.00% | 0 | 06/10 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 10/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| TMB Thanachart ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| Thai Beverage ADR | 33.24 | 33.25 | 33.24 | 0.00 | 0.00% | 0 | 10/10 | ||
| Siam Cement ADR | 8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 0.26K | 27/10 | ||
| PTT ADR | 5.47 | 5.47 | 5.47 | 0.00 | 0.00% | 0 | 14/10 | ||
| PTT Global ADR | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | 06/10 | ||
| Minor International ADR | 16.27 | 16.27 | 16.27 | 0.00 | 0.00% | 0 | 17/09 | ||
| Kasikornbank DRC | 7.21 | 7.21 | 7.21 | 0.00 | 0.00% | 0 | 29/07 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri ADR | 4.630 | 4.680 | 4.600 | -0.010 | -0.22% | 1.49M | 03:59:59 | ||
| DMARKET Electronic Services Trading ADR | 2.790 | 2.840 | 2.760 | +0.010 | +0.36% | 282.88K | 03:59:59 | ||
| Marti Technologies | 2.090 | 2.190 | 2.028 | +0.030 | +1.46% | 61.23K | 03:59:59 | ||
| Turk Telekomunikasyon ADR | 2.7 | 2.7 | 1.8 | +0.8 | +43.01% | 20.60K | 03:59:59 | ||
| Akbank Turk Anonim Sirketi ADR | 2.50 | 2.58 | 2.50 | -0.10 | -3.85% | 9.87K | 03:59:59 | ||
| Anadolu Efes ADR | 0.344 | 0.344 | 0.344 | +0.020 | +6.17% | 2.28K | 03:59:59 | ||
| Tav Havalimanlari Holding AS ADR | 20.860 | 20.860 | 20.420 | +0.760 | +3.78% | 0.75K | 03:59:59 | ||
| THY ADR | 50.0 | 50.0 | 50.0 | -3.1 | -5.83% | 0.28K | 03:59:59 | ||
| Ford Otomoti Sanayi ADR | 7.04 | 7.04 | 7.04 | +0.58 | +8.98% | 0.26K | 03:59:59 | ||
| Eregli Demir Celik ADR | 6.46 | 6.46 | 6.35 | -0.05 | -0.77% | 0.21K | 03:59:59 | ||
| Koc Holdings AS ADR | 20.54 | 20.54 | 20.54 | -0.03 | -0.15% | 0.18K | 03:59:59 | ||
| Turkiye Garanti Bankasi AS ADR | 2.740 | 2.740 | 2.740 | +0.099 | +3.75% | 0.15K | 03:59:59 | ||
| Turk Altin Isletmeleri AS DRC | 7.4100 | 7.4100 | 7.4100 | +0.0700 | +0.95% | 0.38K | 29/10 | ||
| Turkiye Vakiflar Bankasi ADR | 6.500 | 6.500 | 6.500 | 0.000 | 0.00% | 0 | 13/10 | ||
| Arcelik ADR | 7.95 | 7.95 | 7.80 | 0.00 | 0.00% | 0 | 17/10 | ||
| Tekfen ADR | 7 | 7 | 7 | 0 | 0.00% | 0 | 22/10 | ||
| Ulker Biskuvi Sanayi ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 21/10 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 0.68 | 0.73 | 0.68 | -0.03 | -4.23% | 490.77K | 03:59:59 | ||
| Kyivstar | 13.19 | 13.44 | 13.05 | -0.14 | -1.05% | 329.69K | 03:59:59 | ||
| Micropolis Holding | 0.49 | 0.54 | 0.46 | -0.02 | -3.91% | 249.46K | 03:59:59 | ||
| Yalla Group | 5.620 | 5.630 | 5.540 | +0.030 | +0.54% | 242.14K | 03:59:59 | ||
| VEON ADR | 88.4500 | 88.7100 | 87.4200 | +0.6800 | +0.77% | 89.12K | 03:59:59 | ||
| Apimeds | 3.21 | 3.23 | 2.83 | +0.14 | +4.56% | 50.07K | 03:59:59 | ||
| Swvl Holdings | 4.110 | 4.270 | 4.030 | +0.060 | +1.48% | 11.61K | 03:59:59 | ||
| Anghami | 3.370 | 3.552 | 3.360 | -0.140 | -3.99% | 5.23K | 03:59:59 | ||
| Iris Acquisition II | 10.04 | 10.04 | 10.04 | +0.03 | +0.30% | 0.16K | 03:59:59 | ||
| M2MMA | 11.0000 | 11.0000 | 11.0000 | -2.9900 | -21.37% | 0.15K | 28/10 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 13/05 | ||
| 3Power Energy | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 3.35K | 29/10 | ||
| Lytus Technologies Holdings Ptv | 14.500 | 14.500 | 14.500 | 0.000 | 0.00% | 0 | 09/10 | ||
| Iris Acquisition II Unt | 10.56 | 10.56 | 10.37 | 0.00 | 0.00% | 0 | 01/10 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| HALEON ADR | 8.57 | 8.75 | 8.38 | -1.43 | -14.30% | 56.76M | 03:59:59 | ||
| CNH Industrial NV | 11.29 | 11.60 | 10.74 | +0.29 | +2.64% | 41.24M | 03:59:59 | ||
| Redcloud Holdings | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 42.02M | 03:59:59 | ||
| Lloyds Banking ADR | 5.250 | 5.305 | 5.200 | -0.250 | -4.55% | 17.92M | 03:59:59 | ||
| Klarna | 13.65 | 13.77 | 13.01 | +0.49 | +3.72% | 9.02M | 03:59:59 | ||
| Rio Tinto ADR | 83.25 | 85.74 | 81.21 | -2.68 | -3.12% | 7.64M | 03:59:59 | ||
| Shell ADR | 107.67 | 108.27 | 107.03 | +2.48 | +2.36% | 7.43M | 03:59:59 | ||
| BP ADR | 50.35 | 50.70 | 49.87 | +0.56 | +1.12% | 7.30M | 03:59:59 | ||
| Barclays ADR | 23.120 | 23.175 | 22.960 | +0.230 | +1.00% | 5.21M | 03:59:59 | ||
| Genius Sports | 6.46 | 6.48 | 6.28 | +0.11 | +1.73% | 5.22M | 03:59:59 | ||
| GSK plc DRC | 48.68 | 49.11 | 48.03 | -0.06 | -0.12% | 5.61M | 03:59:59 | ||
| Clarivate | 1.72 | 1.80 | 1.62 | -0.04 | -2.27% | 5.94M | 03:59:59 | ||
| Rezolve AI | 1.48 | 1.51 | 1.46 | -0.05 | -3.27% | 4.73M | 03:59:59 | ||
| Arm ADR | 228.77 | 231.99 | 224.55 | -7.13 | -3.02% | 4.66M | 03:59:59 | ||
| Unilever ADR | 64.18 | 64.67 | 63.77 | +0.24 | +0.38% | 4.84M | 03:59:59 | ||
| Capri Holdings | 16.06 | 16.07 | 15.43 | +0.77 | +5.04% | 4.63M | 03:59:59 | ||
| Natwest Group ADR | 17.000 | 17.085 | 16.875 | -0.230 | -1.33% | 3.80M | 03:59:59 | ||
| Pentair | 65.84 | 66.18 | 64.64 | +1.47 | +2.28% | 4.46M | 03:59:59 | ||
| Roivant Sciences | 37.520 | 37.970 | 37.290 | +0.410 | +1.10% | 3.73M | 03:59:59 | ||
| British American Tobacco ADR | 61.07 | 61.07 | 60.20 | +1.27 | +2.12% | 3.98M | 03:59:59 |