Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ADRs

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima3.9834.0603.980+0.033+0.84%254.33K23:03:41 
 Despegar.com10.7210.8210.70+0.04+0.42%26.72K23:03:34 
 MercadoLibre1,009.641,016.25986.20+34.00+3.48%151.72K23:03:36 
 BBVA Banco Frances ADR2.9323.0002.931-0.009-0.29%56.24K23:03:54 
 Grupo Financiero Galicia ADR8.6358.8008.635-0.055-0.63%39.93K23:02:24 
 Grupo Supervielle1.8101.8391.800+0.020+1.12%8.12K23:03:37 
 Banco Macro B ADR13.0013.1612.97+0.05+0.39%12.22K23:03:50 
 Loma Negra ADR5.6505.6905.636+0.030+0.53%1.83K22:57:11 
 IRSA ADR4.1784.1784.030+0.178+4.45%3.20K22:57:45 
 Central Puerto2.9503.0002.950+0.020+0.68%9.96K22:57:03 
 Pampa Energia ADR19.1019.1019.10+0.02+0.10%1.20K23:00:49 
 Cresud SACIF4.8404.9404.840-0.050-1.02%9.18K23:00:14 
 Transportadora Gas ADR4.6204.6204.465+0.110+2.43%10.46K22:53:28 
 Telecom Argentina ADR4.9204.9604.915+0.070+1.44%0.67K22:49:59 
 IRSA Propiedades ADR2.122.182.12-0.04-1.77%1.23K22:56:41 
 Bioceres Crop12.3412.3412.34-0.02-0.16%0.27K22:30:01 
 Edenor ADR4.7204.8124.6500.0000.00%004:59:59 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd ADR65.6765.7464.92+1.20+1.86%1.91M23:04:04 
 BHP Group ADR65.6165.7064.92+1.19+1.85%1.58M23:03:57 
 Atlassian Corp Plc305.46310.14301.81+12.40+4.23%323.48K23:04:02 
 BHP Billiton Ltd32.490032.490032.4900+0.2750+0.85%527.00K22:31:00 
 Paladin Energy0.5120.5120.470+0.017+3.41%112.35K22:47:00 
 Novonix5.285.395.26-0.36-6.38%82.19K22:47:00 
 Bannerman Resources0.170.170.17+0.01+8.49%0.10K22:30:00 
 Westpac Banking ADR14.4114.5314.32+0.13+0.91%40.91K23:03:46 
 Propanc Biopharma0.02230.02410.01900.00000.00%004:51:00 
 Deep Yellow0.520.530.51+0.02+3.25%3.82K22:47:00 
 Jervois Mining Ltd0.460.480.46-0.00-1.06%27.54K22:39:00 
 Greenland Minerals&Energy0.0540.0540.0530.0010.00%52.50K22:43:00 
 Immutep ADR2.4902.5782.490-0.030-1.19%11.94K22:57:06 
 Tritium Dcfc8.048.127.93+0.30+3.88%26.15K23:03:40 
 National Australia Bank ADR9.899.919.43+0.09+0.92%252.37K22:48:00 
 Iris Energy11.0111.5010.91+0.26+2.42%39.31K23:01:03 
 Lynas Rare Earths ADR6.52806.63006.3300-0.1120-1.69%24.82K22:48:00 
 Advanced Human Imaging ADR2.732.812.73-0.02-0.73%20.79K23:02:33 
 Wesfarmers ADR18.15018.24018.060-0.550-2.94%104.45K22:47:00 
 Peninsula Energy0.140.140.130.010.00%15.45K22:46:00 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK23.3423.3423.34+0.04+0.17%0.20K22:38:00 
 OMV AG PK61.3461.3560.44+0.00+0.00%004:53:00 
 Wienerberger Baustoffindustrie6.9507.3406.9500.0000.00%004:57:00 
 Flughafen Wien ADR8.28.58.3+0.0+0.00%004:07:00 
 Raiffeisen Bank ADR6.907.056.90+0.00+0.00%003:45:00 
 Erste Group Bank AG45.58047.77545.5800.0000.00%004:46:00 
 Voestalpine AG PK6.926.926.92+0.00+0.00%002:16:00 
 Andritz ADR10.7510.7510.75+0.00+0.00%003:41:00 
 Vienna Insurance ADR5.915.915.91+0.00+0.00%019/01 
 Schoeller Bleckmann ADR4.244.244.24+0.00+0.00%005/11 
 Palfinger ADR36.3036.3036.300.000.00%021/01 
 Oesterreichische Post ADR21.121.120.00.00.00%031/12 
 Verbund ADR20.8020.8020.800.000.00%022/01 
 EVN ADR5.095.095.090.000.00%025/01 
 Telekom Austria AG PK17.5317.5317.53+0.00+0.00%015/01 
 Wolford ADR1.441.441.440.000.00%029/12 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR64.5664.7264.34+0.98+1.54%209.48K23:03:46 
 Euronav8.5208.6558.490+0.060+0.71%157.71K23:03:18 
 Galapagos ADR62.6562.7460.96+9.33+17.50%522.21K23:04:00 
 Materialise NV18.9519.1918.69+0.57+3.10%26.95K23:03:57 
 Umicore ADR9.299.319.28-0.04-0.43%3.60K22:44:00 
 KBC Groep ADR44.4044.4144.35+0.09+0.20%1.66K22:46:00 
 UCB ADR48.3648.4048.31-0.27-0.56%7.81K22:41:00 
 ageas SA/NV48.5348.5348.45+0.03+0.05%8.26K22:44:00 
 Celyad SA3.6503.7003.650-0.040-1.08%0.40K23:02:35 
 Nyxoah19.6119.6119.61+0.31+1.61%0.00K22:30:02 
 Brussel Lambert ADR10.4510.7810.450.000.00%004:06:00 
 Proximus ADR3.893.963.890.000.00%004:59:00 
 MDxHealth ADR9.159.159.15+0.40+4.57%0.10K22:30:01 
 Etablissementen Franz Colruyt ADR10.0010.3310.000.000.00%004:52:00 
 D’Ieteren ADR85.7085.7085.40+0.00+0.00%003:51:00 
 GBL106.4000106.4000106.40000.00000.00%026/01 
 Evs Broadcast ADR6.716.716.710.000.00%003:05:00 
 Bpost ADR8.5868.5868.370+0.000+0.00%028/12 
 Barco ADR9.739.739.730.000.00%030/11 
 NV Bekaert ADR2.6102.6102.1600.0000.00%022/05 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Itau Unibanco4.5124.5704.500+0.062+1.39%4.37M23:03:58 
 Banco Bradesco4.1354.1804.125+0.065+1.60%3.84M23:03:38 
 Petroleo Brasileiro Petrobras ADR13.7913.9913.79+0.18+1.36%7.73M23:04:13 
 Ambev SA2.8212.8272.780+0.071+2.57%3.64M23:03:43 
 Vale ADR15.8015.8815.75+0.27+1.74%3.90M23:04:06 
 Petroleo Brasileiro ADR Reptg 2 Pref12.6712.8412.67+0.19+1.52%1.50M23:03:57 
 Gerdau ADR5.2275.2605.170+0.097+1.89%995.50K23:03:52 
 CEMIG Pref ADR2.4702.4802.440+0.060+2.49%675.17K23:03:17 
 Nu Holdings7.097.297.05+0.02+0.28%1.26M23:04:07 
 Brazil Minerals0.00760.00800.00760.00000.00%368.65K22:37:00 
 Xp32.2833.0331.77+0.72+2.28%580.27K23:04:10 
 SID Nacional ADR4.8904.9454.850+0.140+2.95%523.56K23:03:51 
 Centrais Electricas Brasileiras6.5406.6006.515+0.090+1.40%179.77K23:03:53 
 Azul15.8215.9115.47+0.66+4.35%512.98K23:04:03 
 Embraer ADR15.2915.4315.17+0.32+2.14%297.30K23:03:34 
 BRF ADR4.3554.3654.225+0.175+4.19%642.23K23:03:52 
 Gol Linhas Aereas ADR6.7406.7706.504+0.470+7.50%386.76K23:03:35 
 PagSeguro Digital20.1420.4519.85-0.54-2.61%301.69K23:03:36 
 Sabesp ADR6.8306.8556.805+0.130+1.94%147.69K23:04:03 
 Telefonica Brasil ADR8.9859.0108.880+0.185+2.10%53.66K23:03:25 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 HPIL0.00180.00180.0016+0.0001+5.88%7.79M22:48:00 
 Two Hands0.00070.00070.00060.00000.00%7.70M22:48:00 
 Sundial Growers0.45700.47000.4560-0.0017-0.37%5.78M23:04:05 
 Eco-Tek Group, Inc.0.002500.002700.00250-0.00022-8.09%5.24M22:46:00 
 Novation Hldgs Inc.0.000600.000600.000500.000000.00%4.23M22:49:00 
 Barrick Gold19.0319.1418.710.000.00%2.37M23:04:03 
 Kinross Gold5.4505.5005.360-0.010-0.18%2.32M23:04:03 
 Tilray5.495.625.45-0.07-1.25%3.01M23:04:02 
 Newron Sport0.00240.00240.0023-0.0000-0.76%29.00K22:44:00 
 Yamana Gold4.1384.1894.075-0.032-0.77%2.41M23:04:02 
 Cenovus Energy Inc14.87514.97014.740+0.385+2.66%1.70M23:04:07 
 Hut 8 Mining5.5455.8905.520-0.215-3.73%1.53M23:04:02 
 B2Gold3.5203.5703.4500.0000.00%2.59M23:03:39 
 HIVE Blockchain1.79501.90501.7800-0.0650-3.49%1.27M23:04:03 
 New Gold1.55501.60531.5500-0.0550-3.42%2.34M23:04:03 
 Denison Mines1.15001.18001.14000.00000.00%1.12M23:03:29 
 Bitfarms3.3053.5793.300-0.185-5.30%1.24M23:03:49 
 Hexo0.4960.5200.493+0.006+1.14%552.07K23:03:57 
 BlackBerry7.968.057.90+0.05+0.63%1.02M23:04:10 
 Suncor Energy28.7328.9528.45+0.83+2.99%1.23M23:03:59 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Santander Chile ADR20.1020.2219.90+0.30+1.52%114.48K22:59:00 
 Soquimich B ADR53.3653.9553.17+1.27+2.44%137.64K23:03:45 
 Enel Americas ADR5.9105.9105.790+0.170+2.96%77.30K23:03:23 
 Enel Chile ADR2.0652.1002.060+0.005+0.24%32.47K23:03:47 
 LATAM Airlines ADR0.430.460.41+0.00+0.00%81.80K22:43:00 
 Banco De Chile19.7619.8519.42+0.53+2.76%9.93K23:02:12 
 Cervecerias ADR16.9417.0016.85+0.33+1.99%9.58K23:00:59 
 Itau CorpBanca ADR3.4293.4803.429+0.169+5.17%11.45K23:00:26 
 Embotelladora Andina B ADR13.0013.0013.00-0.10-0.76%10.79K22:40:18 
 Embotelladora Andina11.3211.3211.19+0.00+0.00%004:59:59 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Nio A ADR22.2722.8121.59-0.38-1.70%16.31M23:04:10 
 Alibaba ADR113.05114.45110.30-0.32-0.29%5.27M23:04:05 
 Farmmi0.22720.24500.2233+0.0292+14.75%47.86M23:03:57 
 Didi Global4.114.143.90+0.04+0.98%3.55M23:04:04 
 iQIYI3.573.663.440.010.00%3.71M23:03:48 
 New Oriental Education&Tech1.3351.3401.240-0.035-2.55%9.22M23:04:06 
 Dragon Capital Grp0.001500.001500.00140+0.00010+7.14%165.00K22:43:00 
 Ebang Intl0.9801.0700.980-0.110-10.08%1.03M23:03:42 
 Meten Edtechx Education0.17860.18180.1771-0.0012-0.67%1.92M23:03:48 
 Trans Global Grp In0.010900.011000.00985+0.00130+13.54%9.06M22:49:00 
 Tencent Music Entertainment Group5.905.965.70+0.06+1.03%4.39M23:04:06 
 TAL Education2.502.702.26-0.26-9.24%5.91M23:03:41 
 Pinduoduo53.1153.9050.30-0.97-1.79%2.87M23:03:54 
 TDH Holdings0.4280.4450.422-0.009-2.06%1.95M23:04:05 
 Xpeng35.8436.9034.75-1.46-3.91%3.27M23:04:07 
 JD.com Inc Adr68.9270.7567.75-2.19-3.08%2.16M23:03:38 
 Li Auto24.9025.3024.15-0.19-0.74%2.34M23:04:06 
 China SXT Pharma0.19390.20500.1918+0.0024+1.25%1.12M23:01:58 
 Medical Care Tech0.006500.006500.00610-0.00010-1.52%151.01K22:43:00 
 Sos Ltd0.6600.6900.651-0.009-1.30%678.57K23:03:52 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR14.8114.9614.80+0.09+0.61%84.53K23:03:13 
 GeoPark Ltd14.2514.5213.92+0.52+3.79%62.84K23:02:53 
 Grupo Aval5.6505.6675.622-0.010-0.18%11.82K23:02:43 
 Tecnoglass20.5220.9220.47+0.27+1.33%14.71K23:02:53 
 BanColombia ADR35.0835.2334.86+0.22+0.63%5.06K23:00:23 
 Blueberries Medical0.04840.04850.0407+0.0000+0.00%026/01 
 Inversiones Suramericana ADR14.5014.5014.50+0.00+0.00%026/01 
 Bakken Energy Corp0.0000.0000.0000.0000.00%005/11 
 Cementos Argos ADR7.507.507.500.000.00%025/01 
 Nutresa ADR9.999.999.99+0.00+0.00%006/01 
 Interconnection Electric87.4987.4987.490.000.00%028/12 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Ozon18.5318.7918.20+1.65+9.77%834.58K23:04:11 
 Castor Maritime1.1001.1201.090-0.000-0.03%136.47K23:03:13 
 QIWI7.087.157.02+0.19+2.76%94.97K23:03:37 
 Cian ADR5.806.065.80+0.15+2.65%151.45K23:02:11 
 Emerging Markets Horizon Unt10.0010.009.960.000.00%002:15:00 
 Nexters7.718.007.70+0.31+4.12%0.47K22:35:08 
 Woodbrook0.001400.001400.001400.000000.00%022/09 
 Bank of Cyprus1.141.141.14+0.00+0.00%016/12 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Vestas Wind Systems AS8.808.808.74-0.08-0.90%267.88K22:48:00 
 Novo Nordisk ADR95.6296.0595.43+2.52+2.71%258.50K23:03:35 
 Evaxion Biotech AS3.1803.4433.030-0.040-1.24%31.43K22:53:58 
 Genmab AS32.1832.3931.93-0.54-1.65%161.32K23:03:30 
 Ascendis Pharma AS118.43120.10117.63+2.27+1.95%51.65K23:02:38 
 Orphazyme1.9902.0101.950+0.070+3.65%62.39K23:03:44 
 AP Moeller-Maersk AS17.6717.7417.66+0.43+2.49%16.43K22:47:00 
 Coloplast A14.0714.0713.99-0.23-1.61%24.27K22:46:00 
 Chr Hansen ADR19.0119.0919.01-0.21-1.09%3.78K22:38:00 
 LiqTech5.7155.7155.620+0.015+0.26%0.81K22:43:35 
 Carlsberg AS32.2332.5132.05+0.37+1.16%11.92K22:40:00 
 Orsted ADR34.7434.7634.65-0.41-1.15%20.76K22:46:00 
 DSV ADR100.65100.65100.03+0.79+0.79%8.14K22:49:00 
 Danske Bank A/S ADR9.539.709.520.000.00%004:46:00 
 IO Biotech7.077.077.07-0.01-0.14%0.05K22:30:02 
 Novozymes AS69.6769.7869.39+0.44+0.64%3.21K22:46:00 
 Pandora ADR26.8026.8526.63-0.37-1.37%4.17K22:46:00 
 Vestas Wind27.122327.122327.1223+0.3723+1.39%0.05K22:30:00 
 GN Store Nord ADR178.672178.672178.350-6.078-3.29%0.98K22:40:00 
 Forward Pharma A S5.5005.5405.320+0.260+4.96%0.68K22:31:14 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR5.6655.6905.625+0.085+1.52%7.36M23:03:38 
 Neste20.5520.5620.47-0.82-3.84%18.97K22:47:00 
 Nordea Bank ADR11.9011.9011.87+0.25+2.15%17.65K22:38:00 
 Sampo OYJ24.1324.1324.04+0.22+0.92%27.03K22:43:00 
 Kone Oyj ADR31.4931.4931.44+0.04+0.13%21.96K22:39:00 
 Stora Enso Oyj PK18.7218.7218.72-0.43-2.25%1.34K22:30:00 
 Kesko ADR14.88014.88014.880+0.630+4.42%3.78K22:38:00 
 Fortum ADR5.4105.4555.280+0.000+0.00%004:06:00 
 Metso Outotec OTC5.305.435.290.000.00%004:37:00 
 Nokian Tyres ADR15.9416.2515.940.000.00%004:57:00 
 KONE Oyj61.460063.850061.46000.00000.00%004:51:00 
 Uponor21.6521.6521.65+0.00+0.00%003:58:00 
 Orion ADR19.2519.2519.25-0.50-2.53%0.67K22:38:00 
 Wartsila ADR2.602.642.600.000.00%025/01 
 Outokumpu ADR3.533.533.53+0.00+0.00%021/01 
 Yit ADR2.522.522.520.000.00%008/12 
 Konecranes ADR7.5907.5907.5900.0000.00%025/01 
 Fortum28.27028.27028.2700.0000.00%021/01 
 Neles Oyj14.7814.7814.78+0.00+0.00%014/12 
 Poyry Oyj8.68.68.60.00.00%010/11 

France

 NameLastHighLowChg.Chg. %Vol.Time
 TotalEnergies SE ADR58.4158.6058.23+1.28+2.24%425.01K23:03:26 
 Sanofi ADR52.7652.8152.21+1.44+2.81%357.17K23:02:12 
 Danone PK12.6912.7012.63+0.12+0.95%61.42K22:44:00 
 Orange ADR11.5611.6011.55+0.20+1.76%367.83K23:03:37 
 UbiSoft Entertainment Inc10.9210.9210.89+0.09+0.83%77.75K22:45:00 
 Constellium Nv17.6417.8717.60+0.10+0.54%31.20K23:02:33 
 Alstom PK3.5203.5303.510-0.060-1.68%21.53K22:47:00 
 BNP Paribas ADR36.55536.55536.360+0.615+1.71%63.27K22:47:00 
 Compagnie Saint-Gobain ADR13.0213.0212.96-0.15-1.14%45.74K22:48:00 
 Carrefour SA PK3.993.993.92+0.05+1.24%1.16K22:45:00 
 Vivendi SA PK12.7212.7312.65+0.01+0.12%5.49K22:48:00 
 Criteo Sa32.5332.6132.00+0.11+0.34%9.38K22:55:28 
 Electricite de France SA1.8351.8351.830+0.040+2.23%1.21K22:44:00 
 Credit Agricole SA PK7.5307.5307.490+0.105+1.41%0.98K22:46:00 
 Axa ADR31.6731.6731.47+0.53+1.70%7.91K22:47:00 
 Societe Generale ADR7.52007.52007.5100+0.1700+2.31%8.47K22:48:00 
 Vinci ADR27.2427.2527.15+0.07+0.26%40.10K22:46:00 
 Engie ADR15.3315.3315.26+0.31+2.06%11.60K22:48:00 
 Dassault Systemes SA45.9645.9645.62-1.14-2.42%18.26K22:48:00 
 Louis Vuitton ADR154.050154.050153.100+1.540+1.01%21.23K22:48:00 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Deutsche Bank AG13.3213.4213.32+0.38+2.98%1.25M23:03:45 
 Jumia Tech7.787.997.72-0.05-0.64%717.82K23:03:47 
 BioNTech159.19164.35158.39-1.51-0.94%583.65K23:04:03 
 Mainz Biomed BV15.4016.1215.16+0.90+6.21%237.44K22:59:15 
 Affimed NV3.9604.0553.945-0.020-0.50%124.95K23:03:04 
 SAP ADR124.70124.93123.66-7.58-5.73%574.09K23:04:06 
 CureVac NV17.2318.2917.13-0.56-3.15%146.75K23:03:48 
 ATAI Life Sciences BV4.895.074.87+0.01+0.25%84.42K23:03:49 
 Sono NV5.495.955.46-0.31-5.34%109.16K23:03:57 
 Continental AG PK9.729.739.67+0.18+1.83%308.47K22:46:00 
 Fresenius Medical Care ADR33.6733.7733.57+0.25+0.75%45.96K23:03:48 
 Lilium NV5.0305.1904.940+0.020+0.40%71.75K23:01:56 
 Trivago2.0902.1302.088-0.030-1.42%57.05K23:03:13 
 Bayer AG PK14.6814.6814.56+0.27+1.90%63.80K22:48:00 
 Porsche Automobile Holding SE9.389.409.35+0.14+1.55%41.69K22:48:00 
 TUI ADR1.661.741.66+0.03+1.72%2.85K22:40:00 
 Allianz ADR25.5825.5825.43+0.40+1.59%8.82K22:48:00 
 Deutsche Telekom ADR18.5318.5618.48+0.37+2.02%21.16K22:48:00 
 Volkswagen 1/10 ADR29.1129.2229.01+0.43+1.48%29.38K22:49:00 
 BASF ADR19.2619.2719.14+0.43+2.28%18.90K22:48:00 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Seanergy Maritime0.88020.89290.8700+0.0201+2.34%258.01K23:04:03 
 Star Bulk Carriers21.1421.3220.11+1.27+6.42%514.78K23:03:55 
 Oceanpal0.540.560.53-0.00-0.50%119.54K23:03:02 
 Diana Shipping3.5463.6503.450+0.126+3.70%107.95K23:03:40 
 Danaos83.4984.2881.40+2.91+3.61%128.52K23:04:00 
 Top Ships0.77950.79000.7700+0.0145+1.90%40.52K23:03:11 
 Pyxis Tankers Inc0.42400.43000.4180+0.0235+5.87%13.35K23:00:44 
 GasLog Partners LP4.1894.1903.960-0.131-3.04%103.88K23:01:52 
 Globus Maritime1.6901.7201.6700.0000.00%11.43K23:00:45 
 Euroseas29.0529.5728.21+0.91+3.23%15.77K23:02:54 
 Capital Product15.3015.5015.10+0.27+1.80%21.19K23:02:02 
 Tsakos Energy7.4307.4447.400+0.080+1.09%3.94K23:02:56 
 EuroDry18.4618.4817.22+1.45+8.54%4.92K22:52:06 
 Eurobank Ergasias0.5200.5250.5000.0000.00%004:52:00 
 Dynagas LNG2.8502.8502.740-0.020-0.70%3.71K23:03:26 
 Hellenic Telecommunications Org9.719.869.670.000.00%004:54:00 
 Performance Shipping3.2403.3403.240+0.200+6.58%1.40K22:47:32 
 Imperial Petroleum1.341.461.35+0.04+3.46%1.12K22:45:06 
 StealthGas2.1752.1752.090+0.135+6.62%0.66K22:30:04 
 Tsakos Energy Pref F23.8824.0523.750.000.00%004:59:59 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Futu39.6639.8238.14-0.13-0.33%1.22M23:04:10 
 Melco Resorts & Entertainment10.2210.5210.03-0.24-2.29%532.93K23:04:11 
 Takung Art2.662.892.65+0.01+0.38%55.90K23:04:07 
 CITIC Capital Acquisition9.0759.7909.060-0.835-8.43%82.53K23:03:53 
 Energy Finders0.130000.130000.11520+0.00310+2.44%206.23K22:48:00 
 BIT Mining3.0053.0403.000+0.015+0.50%28.65K23:01:58 
 Borneo Resource0.00220.00230.00220.00000.00%004:40:00 
 Silicon Motion83.2584.7081.50-2.99-3.47%170.48K23:02:44 
 Oriental Culture4.4104.4804.360+0.030+0.68%21.77K23:03:21 
 Geely Automobile2.23002.24002.2200-0.0400-1.76%22.77K22:41:00 
 Integrated Media Tech7.7407.9607.710-0.060-0.77%19.77K23:01:45 
 HUTCHMED DRC25.9126.7825.86-0.74-2.77%34.99K23:00:08 
 Bridgetown Holdings9.809.819.790.000.00%45.19K23:00:43 
 Sun Hung Kai Properties12.2612.2612.22+0.13+1.07%15.91K22:49:00 
 AGM A1.681.701.66+0.01+0.60%8.15K22:54:17 
 Moxian2.232.342.23+0.02+0.91%6.59K22:57:34 
 SPI Energy2.8492.9802.849-0.051-1.75%11.83K23:02:42 
 Regencell Bioscience Holdings24.5324.5324.26-0.14-0.57%1.50K23:00:55 
 AMTD International4.0204.2504.020-0.050-1.23%18.34K22:57:49 
 Sharing Economy0.0070.0080.0070.0000.00%002:51:00 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 Magyar Telekom Plc6.556.606.530.000.00%004:34:00 
 MOL ADR3.93.93.90.00.00%021/01 

India

 NameLastHighLowChg.Chg. %Vol.Time
 ICICI Bank ADR21.1621.1820.89+0.28+1.37%2.07M23:04:11 
 Infosys ADR22.3322.3822.16-0.06-0.27%2.98M23:04:10 
 Wipro ADR7.2007.2457.180-0.110-1.50%231.38K23:03:27 
 HDFC Bank ADR65.6766.0465.05-0.32-0.48%491.01K23:04:11 
 Tata Motors ADR32.8132.9632.43+1.07+3.35%187.60K23:04:05 
 MakeMyTrip22.6123.2522.28-0.10-0.44%42.87K23:01:42 
 Renew Energy Global5.3705.3905.160+0.200+3.87%37.38K23:04:00 
 WNS Holdings83.1585.1383.15+0.15+0.18%1.89K23:00:46 
 Azure Power Global13.9614.4013.88-0.24-1.66%15.63K23:03:56 
 Sify2.9823.0002.960+0.022+0.74%16.04K22:53:36 
 Yatra Online1.6601.6601.660+0.010+0.61%7.83K22:45:02 
 Dr. Reddy’s Labs ADR56.8157.8056.80-1.28-2.20%21.61K22:58:37 
 Vedanta Ltd16.5017.2516.150.000.00%009/11 
 Mahanagar Telephone Nigam PK0.7640.7640.7640.0000.00%026/01 
 Axis Bank ADR55500.00%004/02 
 Rediff.com India0.01200.01200.0120+0.0000+0.00%015/01 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Indo Global Exchange0.007450.007550.00710+0.00035+4.93%4.55M22:44:00 
 Telkom Indonesia B ADR29.7729.8429.57-0.23-0.77%256.30K23:00:03 
 Bank Mandiri Persero ADR10.2110.4210.14+0.00+0.00%004:58:00 
 XL Axiata ADR4.244.244.11+0.00+0.00%004:03:00 
 Bank Rakyat14.7914.7914.45+0.54+3.79%6.98K22:47:00 
 Bank Central Asia ADR13.460013.820013.10000.00000.00%004:56:00 
 Unilever Indonesia ADR5.625.635.630.000.00%002:16:00 
 Indonesia Energy3.9694.4102.939+1.169+41.76%220.86K23:04:06 
 Bank Mandiri Persero0.53500.53500.5050+0.0000+0.00%003:27:00 
 Astra Int7.347.777.330.000.00%004:33:00 
 Indofood ADR22.150022.150022.15000.00000.00%000:25:00 
 Telkom Indonesia0.3000.3000.300+0.000+0.00%026/01 
 Aneka Tambang ADR12.1212.1212.120.000.00%026/01 
 Jasa Marga ADR4.7404.7404.7400.0000.00%002:53:00 
 Perusahaan Gas ADR4.524.524.520.000.00%000:19:00 
 Semen Persero9.399.399.39+0.00+0.00%025/01 
 United Tractors ADR32.0932.0932.090.000.00%020/01 
 Asiamet Resources0.0100.0100.010+0.000+0.00%007/01 
 Media Nusantara Citra ADR6.426.426.420.000.00%001/12 
 Astra Agro Lestari TBK3.263.263.26+0.00+0.00%001/10 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Amarin3.3253.4823.305-0.105-3.06%1.14M23:03:49 
 Medtronic105.33105.65104.65+1.24+1.19%526.63K23:04:03 
 Johnson Controls73.4973.7772.84+0.99+1.37%246.33K23:04:07 
 Accenture339.89341.73336.17+10.00+3.03%377.22K23:04:02 
 Seagate114.91117.03107.12+18.60+19.31%3.19M23:04:04 
 Endo Int3.1403.1803.100+0.060+1.95%316.57K23:03:22 
 Eaton160.23160.68159.18+1.99+1.26%96.36K23:02:48 
 Horizon Pharma89.0689.4887.73+1.64+1.88%240.19K23:04:00 
 Trane Technologies174.96175.73173.48+2.41+1.40%84.50K23:03:00 
 AerCap Holdings NV63.9264.1563.22+1.07+1.69%172.03K23:04:10 
 Aptiv138.58139.20136.59+3.37+2.49%168.86K23:04:10 
 Iterum Therapeutics0.3300.3400.323-0.011-3.09%205.79K23:03:50 
 Navitas Semiconductor9.4009.8559.390-0.300-3.09%189.83K23:03:56 
 Perrigo38.3138.3537.82+0.30+0.79%170.12K23:04:07 
 Aon269.98271.63267.00+2.29+0.86%122.82K23:04:04 
 Alkermes Plc25.4926.1825.45+0.48+1.92%177.28K23:03:22 
 ICON PLC254.94256.36253.71+1.86+0.73%73.94K23:03:42 
 Adient43.8844.6643.69+0.52+1.20%36.02K23:04:03 
 Allegion PLC122.68123.36121.47+2.29+1.90%28.32K23:03:39 
 Jazz Pharma135.96136.99133.68+2.93+2.21%76.24K23:03:55 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Nano Dimension3.4853.5503.430-0.025-0.71%1.06M23:03:57 
 Todos0.060.070.060.010.00%4.17M22:47:00 
 Teva ADR8.448.508.40+0.03+0.30%947.92K23:03:45 
 Biondvax Pharma ADR1.3701.4011.330-0.030-2.14%64.79K23:01:49 
 ZIM Integrated Shipping Services61.8462.5360.60+2.42+4.07%554.77K23:04:01 
 Innoviz Technologies3.653.653.55+0.10+2.68%192.52K23:04:03 
 ironSource6.456.576.34+0.22+3.53%215.81K23:02:06 
 G Medical4.925.114.84+0.01+0.20%127.79K22:59:44 
 InMode44.5845.1443.72+1.21+2.78%272.94K23:03:55 
 GlobalE Online32.4433.5432.19+0.06+0.17%103.37K23:03:43 
 Playtika15.8815.9015.51+0.51+3.35%72.98K23:04:03 
 Gamida Cell2.9803.4102.980-0.270-8.31%383.07K23:04:08 
 Riskified6.346.576.34-0.04-0.63%51.48K23:02:09 
 Ree Automotive Holding4.074.214.07-0.16-3.78%171.69K23:03:55 
 Check Point Software119.08119.16117.69+1.96+1.67%58.95K23:04:10 
 Wix.Com Ltd122.67124.21121.44+2.54+2.11%106.20K23:03:31 
 Cyren0.24490.25000.24490.00000.00%124.49K23:03:09 
 Cognyte Software11.0611.0610.94+0.10+0.96%40.64K23:03:54 
 SolarEdge Technologies Inc217.55219.25214.11+3.42+1.60%183.03K23:04:05 
 Compugen3.5803.6103.510+0.080+2.29%110.04K23:01:52 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 ENEL Societa per Azioni7.6107.6107.550+0.090+1.20%172.56K22:48:00 
 ENI ADR30.8530.9530.78+0.73+2.42%87.08K23:03:20 
 Kaleyra8.538.568.34+0.12+1.43%26.75K23:01:47 
 Ferrari NV224.10225.52224.10-2.16-0.95%69.40K23:03:27 
 Stevanato Group SpA16.9117.1116.91+0.33+1.99%10.97K23:02:25 
 Ermenegildo Zegna NV9.539.979.50-0.04-0.42%42.66K23:03:50 
 Intesa Sanpaolo SpA PK17.61017.63017.560+0.340+1.97%2.88K22:38:00 
 UniCredit ADR7.7307.7307.630+0.210+2.79%1.02K22:44:00 
 Prysmian ADR16.4316.4316.35-0.25-1.50%10.49K22:44:00 
 Mediobanca ADR11.1511.1511.12+0.17+1.55%10.30K22:49:00 
 Assicurazioni Generali ADR10.1710.1910.17+0.02+0.24%33.52K22:42:00 
 Terna Rete Elettrica Nazionale23.0823.0923.04-0.11-0.47%3.08K22:44:00 
 Snam ADR11.0811.0811.08+0.06+0.52%0.14K22:45:00 
 Atlantia ADR9.109.269.100.000.00%004:46:00 
 Prada Spa PK12.0712.2811.710.000.00%002:00:00 
 Natuzzi12.1312.1410.26+1.13+10.32%4.04K22:57:41 
 Genenta Science ADR8.929.508.89+0.04+0.45%0.81K23:02:47 
 Saipem ADR4.51004.57004.5100+0.0000+0.00%004:21:00 
 Salvatore Ferragamo ADR10.8310.8410.65+0.00+0.00%004:25:00 
 Brunello Cucinelli ADR30.631.530.40.00.00%000:35:00 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Yoshitsu ADR2.963.192.88-0.31-9.36%1.25M23:04:02 
 Takeda Pharma ADR14.4814.5114.29+0.18+1.29%407.16K23:03:41 
 Dr. Foods0.011500.012600.01085-0.00040-3.36%869.51K22:46:00 
 Mitsubishi UFJ Financial ADR6.1006.1306.050+0.080+1.33%478.25K23:03:55 
 Sumitomo Mitsui Financial ADR7.3157.3457.280+0.055+0.76%205.38K23:02:24 
 Honda Motor ADR29.4329.5329.31+0.07+0.24%267.65K23:04:04 
 SoftBank Group20.8120.8420.60-1.29-5.84%213.97K22:48:00 
 Sony ADR105.30105.74104.34-4.73-4.30%447.87K23:04:11 
 Nomura ADR4.4554.4704.410+0.035+0.79%124.37K23:00:33 
 Recruit ADR999-1-7.36%408.11K22:48:00 
 Nintendo ADR61.5061.5461.09+0.44+0.72%48.19K22:49:00 
 Mizuho Financial ADR2.7372.7552.725-0.003-0.11%66.24K23:02:59 
 Canon ADR24.3424.8024.10-0.10-0.41%25.48K23:03:39 
 Toyota Motor ADR193.05193.54191.77-1.12-0.58%35.72K23:00:02 
 Tokyo Electron Ltd PK120.35120.35117.90-3.02-2.45%37.14K22:48:00 
 Fanuc Corporation19.9820.1519.43-0.12-0.60%121.47K22:48:00 
 Kao ADR10.1110.119.85-0.02-0.16%83.54K22:39:00 
 Panasonic Corp PK10.8010.9510.55-0.26-2.35%144.22K22:48:00 
 Murata Manufacturing Inc17.9618.2317.43-0.22-1.21%59.44K22:44:00 
 Sumitomo Mitsui Trust Holdings PK3.6303.6303.630+0.070+1.97%59.24K22:42:00 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Arrival Vault USA3.193.323.15-0.06-1.70%2.14M23:03:25 
 ArcelorMittal ADR30.1830.4329.97+0.04+0.13%743.16K23:04:04 
 Tenaris ADR24.9025.0924.76+0.74+3.06%514.99K23:03:45 
 Spotify Tech175.42176.25169.52+0.63+0.36%393.30K23:03:59 
 FREYR Battery8.809.088.76-0.03-0.34%137.14K23:04:00 
 Adecoagro SA7.757.867.68+0.14+1.91%84.55K23:04:03 
 Ardagh Metal Packaging8.808.818.51+0.28+3.22%95.37K23:04:03 
 Globant SA239.34240.87236.32+7.12+3.07%12.87K23:01:36 
 MagnaChip17.6817.8717.63+0.03+0.17%21.56K23:01:42 
 Ternium ADR42.8443.0842.26+0.75+1.78%52.93K23:03:23 
 Nexa Resources8.4008.5108.300+0.170+2.07%7.84K22:56:39 
 Orion Engineered Carbons17.1217.3616.84+0.30+1.81%25.66K23:02:37 
 Millicom26.5726.7126.47-0.06-0.23%21.66K22:56:25 
 Corporacion America Airports5.4805.5505.3500.0000.00%004:59:59 
 ArcelorMittal30.60030.60030.6000.0000.00%004:09:00 
 BM European Value ADR29.6529.7129.56-0.31-1.03%3.05K22:47:00 
 Subsea 7 ADR8.168.168.16+0.02+0.25%1.74K22:40:00 
 Altisource Portfolio Solutions11.32011.38011.010+0.440+4.04%6.04K22:50:20 
 Procaps9.489.489.39+0.17+1.88%0.96K22:43:38 
 Atento SA24.6024.9923.99+0.59+2.46%2.96K23:00:09 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Resort Savers0.010.010.010.000.00%004:58:00 
 GreenPro0.43530.46000.4351+0.0044+1.02%38.47K23:04:02 
 Kairous Acquisition9.859.859.85+0.01+0.10%0.00K22:30:02 
 Sime Darby0.55000.55000.5000+0.0000+0.00%000:34:00 
 Catcha Investment9.8409.8609.8400.0000.00%004:59:59 
 Catcha Investment9.7009.7119.6900.0000.00%004:59:59 
 Malayan Banking Berhad4.0204.1304.0200.0000.00%004:01:00 
 Technology Telecommunication Acquisition Unt10.0910.0910.06+0.07+0.70%7.01K22:57:09 
 Tenaga Nasional Berhad8.5908.5908.400+0.000+0.00%004:34:00 
 Energem Unt10.0910.1210.09+0.00+0.00%004:45:00 
 Energem9.899.919.890.000.00%004:45:00 
 Genting Berhad5.626.235.620.000.00%004:57:00 
 Top Glove ADR2.002.012.000.000.00%003:45:00 
 DUET Acquisition Unt9.999.999.99+0.00+0.00%004:59:00 
 PHP Ventures Acquisition10.2110.2110.210.000.00%015/01 
 Natural Health Farm0.000.000.000.000.00%007/01 
 Genting Malaysia ADR18.6518.6518.650.000.00%002/11 
 Boustead ADR11100.00%017/12 
 Leet Technology0.15020.17360.1502+0.0000+0.00%026/01 
 IGS Capital0.97130.97130.30000.00000.00%031/12 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR6.1556.2206.034+0.175+2.93%975.08K23:03:59 
 America Movil ADR19.1119.1619.00+0.07+0.34%1.38M23:04:11 
 Tamino Minerals0.0090.0090.0090.0000.00%10.00K22:32:00 
 Grupo Televisa ADR9.739.769.59+0.19+1.99%54.52K23:03:27 
 Latamgrowth Unt10.0010.009.99+0.01+0.10%9.17K22:34:56 
 Vista Oil Gas5.9026.0305.902+0.032+0.55%32.21K23:01:25 
 Controladora Vuela ADR17.4517.5717.14+0.22+1.31%31.20K23:01:45 
 Fomento Economico Mexicano80.6280.7578.66+1.18+1.49%98.34K23:04:10 
 Betterware De Mexico22.3022.4021.87+0.24+1.11%13.16K23:01:03 
 Grupo Aeroportuario Sureste ADR198.69198.69196.48+3.96+2.03%2.22K22:49:59 
 Coca-Cola Femsa ADR54.5054.5453.26+1.15+2.16%4.80K23:01:45 
 Aeroportuario del Centro Norte52.4552.4551.93+0.95+1.84%3.15K23:03:47 
 GAP ADR131.53131.53131.37+0.71+0.54%1.51K22:40:38 
 Wal Mart de Mexico ADR33.5833.6533.55+0.10+0.30%6.23K22:44:00 
 Fresnillo8.8509.1008.710-0.640-6.74%11.87K22:47:00 
 Banorte ADR31.7832.0531.44+0.00+0.00%004:59:00 
 Kimberly-Clark de Mexico7.327.547.280.000.00%004:46:00 
 Santander Mexico B ADR5.6245.7205.624-0.076-1.33%4.27K22:52:54 
 Industrias Bachoco ADR41.6141.9941.000.000.00%004:59:59 
 Mexico Closed Fund14.9914.9914.99+0.25+1.67%3.69K22:30:37 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 VEON1.37501.42001.3700+0.0450+3.38%2.00M23:02:35 
 Royal Dutch Shell ADR51.8052.0851.75+0.89+1.75%1.11M23:04:03 
 ING ADR14.8614.9714.85+0.12+0.78%1.07M23:03:45 
 Aegon ADR5.7255.7655.690+0.055+0.97%1.29M23:04:13 
 Yandex44.4945.6344.30+2.37+5.63%1.71M23:04:03 
 Stellantis NV19.6619.7919.59+0.29+1.52%1.36M23:03:57 
 Royal Dutch Shell B ADR51.7952.1051.75+0.88+1.73%504.56K23:04:06 
 NXP198.02201.02197.49+1.06+0.54%234.44K23:03:40 
 Koninklijke Philips ADR32.3732.5132.26+0.17+0.53%560.81K23:03:58 
 Just Eat Takeaway.com NV9.439.439.34+0.12+1.24%428.41K23:04:03 
 Adyen19.4619.5219.26+0.11+0.57%82.43K22:48:00 
 ASML ADR656.55665.00655.05+3.29+0.50%255.89K23:03:36 
 Prosus ADR15.7715.7715.65-0.12-0.76%91.59K22:49:00 
 Akzo Nobel ADR35.0535.0534.76+0.19+0.54%9.24K22:47:00 
 Qiagen47.4447.5647.25+0.03+0.06%63.17K23:03:41 
 ProQR Therapeutics NV5.1355.2805.120+0.015+0.29%43.17K23:03:57 
 Merus25.3225.3524.83+0.34+1.36%2.51K23:00:03 
 Uniqure NV17.6418.0717.41+0.24+1.38%26.34K23:01:01 
 Core Laboratories28.0928.3327.92+0.49+1.79%14.96K22:54:19 
 Airbus Group NV31.9031.9631.87+0.04+0.13%19.11K22:46:00 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Smokefree Innotec0.02600.02600.0250+0.0005+1.96%242.40K22:47:00 
 Spark New Zealand ADR14.4814.6514.43-0.02-0.14%1.40K22:38:00 
 Astika Holdings0.03200.03830.03150.00000.00%004:55:00 
 Spark New Zealand2.98002.98002.9800+0.0500+1.71%0.20K22:43:00 
 Auckland International Airport ADR23.7623.7623.76-0.87-3.53%0.32K22:38:00 
 A2 Milk3.663.663.66+0.00+0.00%004:30:00 
 Ryman Healthcare ADR35.9635.9635.960.000.00%002:15:00 
 Fletcher Building Ltd PK8.698.698.690.000.00%000:09:00 
 Sanford ADR181818+0+0.00%009/10 
 Port Tauranga ADR19.7919.7919.790.000.00%010/09 
 Air New Zealand ADR4.754.754.750.000.00%026/01 
 Summerset Group9.49.49.40.00.00%025/02 
 Chorus ADR23.5523.5523.55+0.00+0.00%022/01 
 New Zealand Energy Corp0.10550.10550.1055-0.0051-4.61%1.00K22:31:00 
 Warehouse Group2.80002.80002.79000.00000.00%020/11 
 New Zealand Oil Gas0.3000.3000.300+0.000+0.00%024/12 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR28.4828.8128.46+0.03+0.11%859.78K23:03:47 
 Telenor ASA ADR16.6516.6616.55+0.18+1.10%34.72K22:47:00 
 Norsk Hydro ASA ADR8.0458.0458.030+0.272+3.50%2.63K22:46:00 
 Opera6.226.536.22-0.01-0.16%6.45K22:57:22 
 DNB Bank ASA23.6923.7723.69-0.01-0.02%0.78K22:38:00 
 Nel ASA1.341.361.31+0.00+0.00%004:58:00 
 Orkla ASA ADR9.5609.5609.560+0.082+0.87%0.44K22:38:00 
 Mowi ADR23.8423.8423.84+0.57+2.44%2.70K22:44:00 
 Yara International ASA26.2926.3226.28+0.58+2.26%10.63K22:38:00 
 Aker Carbon2.232.232.23+0.19+9.31%0.10K22:30:00 
 Norsk Hydro8.008.007.95+0.00+0.00%003:29:00 
 Hexagon Composites3.08503.08503.0850+0.0000+0.00%026/01 
 Kahoot3.953.953.78+0.19+5.05%3.28K22:47:00 
 Norwegian Air Shuttle1.351.351.350.000.00%0.30K22:42:00 
 Idex Biometrics ASA20.0420.0420.04+0.51+2.61%0.00K22:30:02 
 Nordic Semiconductor27.900028.500027.9000+0.0000+0.00%003:47:00 
 Tomra Systems ADR47.9548.0047.95-3.12-6.11%0.40K22:35:00 
 Gjensidige Forsikring ADR24.3424.4924.340.000.00%004:14:00 
 Orkla9.69009.69009.6900+0.0000+0.00%026/01 
 Equinor28.490028.900028.49000.00000.00%004:19:00 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR8.1608.3808.160-0.040-0.49%60.71K23:02:21 
 Intercorp Financial Services31.3831.3831.38-0.05-0.15%0.74K22:46:45 
 Credicorp138.14139.04138.14+2.26+1.66%25.56K23:00:30 
 Cementos Pacasmayo ADR6.3306.3306.330+0.050+0.79%0.60K22:57:24 
 Aenza1.79001.93001.79000.00000.00%005:00:00 
 Dana Resources0.000000.000000.000000.000000.00%008/01 
 Goldsands Dev Co0.00000.00000.00000.00000.00%011/01 
 Fossal ADR0.0140.0140.0140.0000.00%024/07 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR36.2236.2236.12+0.13+0.37%3.27K22:51:40 
 Megaworld ADR12.712.612.30.00.00%004:16:00 
 BDO Unibank ADR24.0024.5323.08+0.00+0.00%004:08:00 
 Bank the Philippine Islands ADR36.6036.6036.60+0.00+0.00%000:20:00 
 D&L Industries ADR3.963.963.960.000.00%003:40:00 
 Manila Electric ADR13.0613.0613.06+0.00+0.00%026/01 
 Globe Telecom ADR66.0366.0466.040.000.00%008/12 
 Jollibee Foods ADR17.15017.15017.1500.0000.00%025/01 
 JG Summit ADR22222200.00%011/05 
 Metropolitan Bank ADR222222+0+0.00%021/12 
 Manila Water ADR11.8111.8111.810.000.00%026/01 
 First Gen ADR12.1012.1012.100.000.00%005/11 
 DMCI ADR1.511.511.510.000.00%003/12 
 Cebu Air ADR4.174.174.17+0.00+0.00%024/01 
 Ayala ADR16.816.816.80.00.00%030/11 
 Aboitiz Power ADR12.6412.6412.64+0.00+0.00%024/09 
 Aboitiz Equity ADR10.4810.4810.48+0.00+0.00%024/09 
 Benguet B0.09000.09000.0900+0.0000+0.00%021/01 
 Robinsons Retail Holdings Inc11.1811.1811.180.000.00%019/01 
 Universal Robina ADR26.0526.0526.050.000.00%018/12 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 CD Projekt10.3910.6410.37-0.25-2.35%0.87K22:41:00 
 Eurocash SA4.054.054.050.000.00%003/04 
 Eurocash SA PK2.432.432.430.000.00%007/08 
 Alior Bank ADR6.26.66.3+0.0+0.00%017/12 
 Asseco Poland ADR22.8122.8122.81+0.00+0.00%008/01 
 Globe Trade Centre ADR3.263.263.260.000.00%024/04 
 Powszechna Kasa ADR11.4211.4211.42+0.00+0.00%026/10 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 EDP Energias de Portugal ADR50.2550.2550.10-0.42-0.83%14.94K22:44:00 
 Galp Energa5.635.635.62+0.14+2.59%1.38K22:45:00 
 Jeronimo Martins SGPS SA ADR47.5448.1847.54+0.54+1.15%2.20K22:48:00 
 Banco Espirito Santo0.00010.00010.00010.00000.00%004/01 
 Banco Comercial Portugues ADR2.182.182.180.000.00%024/05 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Gazprom DRC8.328.527.56+0.73+9.59%15.21M23:04:08 
 Sberbank13.2613.5411.88+1.26+10.55%11.53M23:03:39 
 MTS ADR7.2907.5307.285+0.110+1.53%1.08M23:03:21 
 Rosneft DRC7.257.436.72+0.51+7.51%1.61M23:03:59 
 Bank VTB DRC1.1141.1241.046+0.062+5.92%1.24M23:03:10 
 Norilskiy Nikel ADR28.4629.0727.50+0.88+3.19%886.52K23:03:56 
 Polymetal1,102.001,144.001,101.50-54.00-4.67%1.86M23:04:08 
 Surgutneftegaz ADR4.594.674.30+0.28+6.54%715.61K23:01:46 
 Lukoil ADR87.5488.8082.26+5.14+6.24%460.83K23:04:04 
 Novolipetsk Steel DRC26.7427.3625.62+1.04+4.05%306.33K23:03:26 
 Magnit DRC12.6012.8511.90+0.42+3.45%979.58K23:04:04 
 Fix Price Group5.545.665.30+0.09+1.65%317.79K23:01:58 
 Gazprom DRC8.3108.3478.270+0.800+10.65%73.97K22:49:00 
 Sberbank13.17013.33013.170+1.240+10.39%49.24K22:48:00 
 Globaltrans Inv6.616.666.31+0.30+4.75%468.02K23:03:44 
 Severstal DRC18.8319.1518.15+0.84+4.67%578.45K23:04:08 
 HeadHunter ADR40.0140.9739.17+1.65+4.32%59.93K23:02:29 
 Surgutneftegaz OAO4.834.854.79+0.14+2.87%7.51K22:42:00 
 MMK DRC9.8210.069.37+0.37+3.92%51.81K23:03:51 
 Mechel ADR2.7902.8002.770+0.280+11.15%159.50K23:01:53 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Grab Holdings5.966.035.90+0.03+0.42%9.97M23:03:58 
 Flex16.2516.5715.57+0.49+3.10%1.64M23:04:17 
 Sea139.36140.80132.65+3.75+2.77%1.70M23:04:01 
 Aberdeen Asia-Pacific3.6653.6703.632+0.015+0.41%250.97K23:02:59 
 Maxeon Solar Technologies10.1210.5510.09-0.14-1.41%55.73K23:04:00 
 Kulicke&Soffa52.1553.2551.31-0.93-1.76%82.10K23:03:51 
 AIA ADR43.7143.9043.47-0.30-0.67%51.03K22:46:00 
 Eqonex1.7401.7901.730-0.010-0.57%12.99K23:03:18 
 Grindrod Shipping16.2616.3515.52+0.77+4.97%74.27K23:04:16 
 Bonanza Goldfields0.00400.00400.0040-0.0005-11.11%1.70K22:30:00 
 Wave Life Sciences Ltd2.1302.1602.130+0.010+0.47%4.09K22:58:37 
 YY A45.4645.5744.50+0.28+0.62%45.47K23:03:07 
 TDCX ADR12.5912.7412.50+0.43+3.54%12.06K23:01:05 
 Triterras1.7401.7401.670+0.020+1.16%27.94K22:58:43 
 India Closed Fund19.8820.1119.76+0.02+0.10%62.20K23:03:41 
 AIA Group10.8810.8810.88-0.18-1.63%21.02K22:39:00 
 Aslan Pharma ADR0.9320.9320.920+0.018+1.91%4.34K23:02:43 
 Singapore Telecommunications PK18.52018.52018.520+0.090+0.49%0.57K22:44:00 
 Kenon Holdings52.3052.3051.34+2.03+4.03%8.37K22:49:33 
 United Overseas Bank ADR44.6444.7444.52+0.26+0.59%8.12K22:47:00 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Gold Fields ADR10.35510.44010.220-0.395-3.67%2.28M23:04:03 
 Harmony Gold Mining3.6053.6683.570-0.105-2.83%1.81M23:04:03 
 Sibanye Gold ADR15.0215.2014.78-0.15-0.99%514.34K23:03:31 
 AngloGold Ashanti ADR18.6818.7518.41-0.43-2.24%485.34K23:04:07 
 Sasol ADR21.9222.0721.92+0.77+3.64%168.00K23:03:34 
 DRDGOLD ADR8.048.097.93-0.03-0.31%25.48K22:52:08 
 Impala Platinum Holdings Ltd PK14.91014.99314.809-0.230-1.52%4.11K22:48:00 
 Naspers ADR30.8030.8830.67-0.49-1.57%9.90K22:46:00 
 MTN Group Ltd PK11.2111.2910.89+0.00+0.00%004:49:00 
 Net 1 UEPS4.7804.8504.780-0.010-0.21%15.47K23:02:46 
 Vodacom Group Ltd PK9.259.299.150.000.00%004:46:00 
 Standard Bank Group Ltd PK9.369.719.310.000.00%004:59:00 
 Leatt27.028.026.1+2.0+8.00%1.11K22:45:00 
 Anglo American Platinum ADR20.42020.42020.420+0.210+1.04%0.13K22:30:00 
 Nedbank Group Ltd11.87012.12011.7700.0000.00%004:46:00 
 Mr Price Group13.2213.4313.110.000.00%004:58:00 
 Sanlam Ltd PK7.9408.0807.8800.0000.00%004:46:00 
 Life Healthcare Group Holdings5.795.795.79+0.24+4.32%0.10K22:35:00 
 Shoprite ADR13.3813.3813.38+0.14+1.02%0.32K22:46:00 
 Bidvest Group Ltd PK24.2124.2124.19+0.49+2.04%0.89K22:45:00 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 Coupang LLC18.9819.0018.64+0.12+0.66%1.52M23:04:11 
 KT12.8112.8312.78-0.02-0.16%69.50K23:02:03 
 LG Display8.188.388.15-0.62-7.08%307.40K23:03:45 
 SK Telecom ADR25.9426.1125.92-0.26-0.99%43.18K23:02:15 
 KB Financial48.7248.9948.40-0.57-1.16%36.88K23:02:40 
 Kepco ADR8.398.408.34-0.21-2.44%35.55K23:04:01 
 POSCO55.0855.2754.20-0.72-1.29%72.86K23:04:17 
 Shinhan31.8932.1331.84-0.02-0.06%25.53K23:00:25 
 Gravity Co58.9959.0058.00-0.47-0.79%8.15K23:01:03 
 Woori Financial36.0636.0935.62+0.34+0.95%11.11K22:51:57 
 Doubledown13.5013.5013.50-0.05-0.37%0.05K22:30:02 
 Hyundai Motor DRC39.2940.3839.20+0.00+0.00%004:08:00 
 I-On Digital0.090.090.090.000.00%001:21:00 
 Hyundai Motor89.0089.0089.000.000.00%015/11 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%013/01 
 Samsung Electronics Co57.7557.7557.750.000.00%014/10 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR3.5903.6203.580+0.070+1.99%3.01M23:04:16 
 BBVA ADR6.3856.4206.370+0.095+1.51%222.22K23:04:06 
 Telefonica ADR4.6104.6164.590+0.070+1.54%297.11K23:04:04 
 Grifols ADR11.5311.5511.42-0.25-2.12%130.20K23:03:50 
 Caixabank ADR1.061.061.06+0.01+1.44%2.06K22:30:00 
 Siemens Gamesa ADR4.144.164.11+0.16+4.02%13.73K22:46:00 
 IAG ADR4.244.244.21+0.12+2.91%16.18K22:48:00 
 Inditex ADR15.1715.1715.10-0.22-1.43%30.25K22:48:00 
 Red Electrica ADR10.00710.0079.980+0.087+0.88%29.57K22:45:00 
 Wallbox NV12.69012.87012.610-0.110-0.86%18.16K23:02:23 
 Repsol SA12.7212.7212.69+0.32+2.58%1.63K22:44:00 
 Endesa ADR11.211.211.2+0.2+2.14%4.47K22:48:00 
 Iberdrola SA45.3145.3645.23+0.49+1.09%11.74K22:47:00 
 Amadeus IT Holding SA PK68.0068.0567.72-0.03-0.04%5.20K22:46:00 
 Enagas SA10.87010.87010.870-0.160-1.45%21.38K22:38:00 
 Ferrovial27.3227.3527.29-0.04-0.13%21.61K22:44:00 
 Naturgy Energy ADR6.186.226.170.000.00%004:45:00 
 Indra Sistemas SA4.935.024.93+0.00+0.00%004:19:00 
 ACS Actividades Construccion ADR5.125.325.030.000.00%004:45:00 
 Acerinox ADR6.46.46.4+0.2+3.20%2.00K22:30:00 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR12.1512.1512.03+0.34+2.83%3.39M23:04:03 
 Oatly Group AB6.456.836.44-0.23-3.44%784.88K23:04:07 
 Autoliv98.3499.1197.68+0.43+0.44%136.24K23:04:16 
 Sandvik AB ADR26.2426.2526.10+0.14+0.54%21.62K22:46:00 
 Veoneer34.8134.8534.76-0.06-0.16%383.86K23:01:11 
 Hexagon ADR12.9912.9912.88+0.09+0.67%73.96K22:45:00 
 AAC Clyde Space0.320.320.320.000.00%6.00K22:40:00 
 Assa Abloy AB13.1713.1813.13-0.06-0.45%119.23K22:46:00 
 Olink Holding AB15.0915.6514.57-0.04-0.26%12.96K22:58:19 
 Svenska Handelsbanken PK5.355.355.34+0.03+0.49%2.86K22:34:00 
 H&M ADR3.753.763.76+0.04+1.16%5.20K22:45:00 
 Volvo ADR23.2823.2823.14+0.49+2.15%47.43K22:44:00 
 Atlas Copco AB56.9056.9056.72-0.77-1.34%18.24K22:44:00 
 Telia ADR7.597.597.58-0.01-0.13%2.26K22:44:00 
 Getinge Industrier AB35.8635.8935.76-0.05-0.14%21.14K22:48:00 
 Swedish Match Ab Ord7.39007.39007.3900-0.1200-1.60%1.21K22:30:00 
 Evolution Gaming Group AB120.22123.17120.22-8.07-6.29%7.51K22:48:00 
 Neonode5.4905.9705.230-0.330-5.67%40.89K23:01:53 
 AB SKF22.7922.7922.70+0.20+0.89%14.34K22:44:00 
 Alfa Laval ADR33.6733.6733.52+0.24+0.72%14.90K22:44:00 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean3.4503.5103.391+0.100+2.99%2.85M23:04:13 
 Credit Suisse ADR9.409.509.40+0.15+1.68%2.53M23:03:37 
 Amcor PLC12.0612.0711.88+0.30+2.55%627.51K23:04:12 
 UBS Group18.6518.7718.61-0.15-0.80%3.05M23:03:57 
 STMicroelectronics ADR45.9847.2245.70+1.65+3.72%2.09M23:04:02 
 TE Connectivity140.50143.05140.02-0.22-0.16%265.24K23:04:08 
 Novartis ADR85.3985.6284.81+1.15+1.37%597.65K23:03:27 
 ABB ADR35.3535.4635.22+0.10+0.30%426.41K23:04:08 
 On Holding25.6726.0825.34+0.67+2.68%169.82K23:03:35 
 Logitech81.0981.7380.57+1.43+1.80%288.57K23:03:34 
 Chubb197.92199.65196.43+3.82+1.97%232.51K23:03:43 
 Crispr Therapeutics62.9963.9762.42+1.15+1.86%208.58K23:04:03 
 Roche Holding ADR47.4547.4546.95+0.45+0.96%424.95K22:48:00 
 Relief Therapeutics0.080.080.070.000.00%10.50K22:35:00 
 Quotient Ltd1.6251.7001.610-0.085-4.97%81.52K23:03:38 
 Compagnie Financiere Richemont14.10514.13014.072-0.105-0.74%32.59K22:46:00 
 ObsEva1.5801.5851.550+0.030+1.94%141.90K23:01:16 
 Garmin121.75122.10120.86+1.23+1.02%69.36K23:03:56 
 Alcon75.1975.3774.98+0.50+0.67%157.43K23:03:54 
 Novartis84.000084.893884.0000+0.0000+0.00%004:19:00 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 United Microelectronics9.81510.0609.795-0.135-1.36%1.52M23:04:12 
 Taiwan Semiconductor123.16124.14122.54+0.07+0.06%2.01M23:04:15 
 ASE Industrial ADR7.0157.1906.995-0.075-1.06%529.43K23:04:12 
 Himax10.3810.7210.37-0.14-1.28%432.49K23:04:02 
 Chunghwa Telecom43.2143.5343.19-0.05-0.12%18.26K23:03:52 
 AU Optronics7.1007.6306.920+0.030+0.42%18.59K22:45:00 
 SemiLEDS3.293.373.29+0.04+1.18%1.16K22:30:03 
 Hon Hai Precision ADR7.217.267.09-0.06-0.76%12.49K22:48:00 
 Giga Media Ltd1.8801.9301.880+0.030+1.62%1.73K23:03:00 
 ChipMOS Tech32.6132.6432.59-0.01-0.03%3.21K22:59:17 
 Maxpro Capital Acquisition9.929.949.92-0.01-0.10%30.67K22:48:15 
 Asia Pacific Wire & Cable1.5401.5701.540+0.100+6.94%1.39K22:48:51 
 Maxpro Capital Acquisition Unt10.2610.2610.26+0.00+0.00%005:00:01 
 Cathay Financial ADR14141400.00%027/03 
 Fubon Financial ADR10101000.00%031/01 
 FIH Mobile ADR2.9502.9502.950-0.290-8.95%0.95K22:30:00 
 MediaTek0.000.000.000.000.00%030/11 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Guardforce AI0.880.890.88-0.01-0.97%64.87K23:00:38 
 Airports Thailand ADR19.119.119.1+0.9+5.00%5.41K22:44:00 
 Bangkok Bank ADR21.210021.210020.1000+0.0000+0.00%004:08:00 
 Kasikornbank OTC17.2618.1917.26+0.00+0.00%004:10:00 
 Advanced Info Service Public6.4006.5856.4000.0000.00%004:34:00 
 Banpu ADR66600.00%000:06:00 
 PTT Exploration & Production7.1607.1607.160+0.000+0.00%002:15:00 
 IRPC ADR11111100.00%000:10:00 
 TTW Public Company17.2217.2217.220.000.00%000:02:00 
 PTT Global ADR8.338.338.330.000.00%000:22:00 
 Indorama Ventures ADR13.8413.8413.84+0.00+0.00%025/01 
 Electricity Generating ADR22222200.00%004/11 
 CP All ADR18181800.00%012/01 
 Bumrungrad Hospital DRC4.364.364.36+0.00+0.00%030/12 
 BTS ADR30.030.030.00.00.00%004/11 
 Berli Jucker ADR9.69.69.60.00.00%021/01 
 Bank Ayudhya ADR26.0026.0026.000.000.00%001/09 
 BEC World ADR3.973.973.97+0.00+0.00%004/09 
 Bangkok Dusit Medical ADR26.226.226.2+0.0+0.00%021/12 
 Siam Commercial Bank ADR15.515.515.1+0.0+0.00%021/01 

Turkey

 NameLastHighLowChg.Chg. %Vol.Time
 DMARKET Electronic Services Trading ADR1.801.871.79+0.01+0.56%121.21K23:01:54 
 Turkcell Iletisim Hizmetleri3.4803.5153.470+0.070+2.05%64.91K23:04:09 
 Akbank Turk Anonim Sirketi1.081.101.060.000.00%004:57:00 
 Trillion Energy0.1520.1600.152+0.007+4.86%0.38K22:41:00 
 Turkiye Garanti Bankasi AS0.8500.8800.785+0.000+0.00%004:32:00 
 Anadolu Efes ADR0.4750.4750.450+0.000+0.00%002:17:00 
 Koc Holdings AS11.5211.5211.52+0.22+1.99%0.13K22:46:00 
 Turk Telekomunikasyon ADR1.41.51.40.00.00%000:59:00 
 Arcelik ADR18.3018.3018.300.000.00%003:44:00 
 Eregli Demir Celik ADR10.2510.2510.250.000.00%026/01 
 Ulker Biskuvi Sanayi ADR13131300.00%001:42:00 
 Ford Otomoti Sanayi ADR92.2992.2992.290.000.00%004:48:00 
 Turkiye Vakiflar Bankasi ADR3.7003.7003.700+0.000+0.00%024/12 
 Tekfen ADR33300.00%030/11 
 THY ADR20.620.620.6+1.2+6.01%0.25K22:30:00 
 Turkiye Halk Bankasi AS1.0001.0001.0000.0000.00%017/12 
 Tav Havalimanlari Holding AS10.74010.74010.740-0.760-6.61%0.15K22:30:00 
 Sisecam0.7497010.7497010.7497010.0000000.00%019/10 
 Koza Altin Islemeleri A S13.010013.010013.0100+0.0000+0.00%014/09 
 Dogan Sirketler ADR1.391.391.390.000.00%013/06 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Yalla5.795.865.71+0.04+0.78%92.73K23:02:34 
 Brooge Holdings Ltd7.9007.9607.900-0.050-0.63%17.00K22:48:42 
 Amira Nature Foods0.000.000.000.000.00%031/12 
 3Power Energy0.0300.0300.030+0.000+0.00%020/10 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Nsav0.01700.01800.0165+0.0005+3.03%518.20K22:48:00 
 BP ADR31.9232.1531.85+0.42+1.33%2.54M23:04:16 
 TechnipFMC6.8206.9006.782-0.080-1.16%1.89M23:04:14 
 Farfetch A19.6919.9519.31-0.09-0.46%1.77M23:04:17 
 Lloyds Banking ADR2.8102.8302.802+0.040+1.44%1.91M23:03:16 
 CNH Industrial NV15.2515.3215.20+0.06+0.40%1.06M23:04:03 
 Vodafone Group ADR17.0017.0316.90+0.28+1.64%1.10M23:04:03 
 Barclays ADR11.21511.30011.205+0.175+1.58%836.48K23:04:09 
 CLARIVATE15.9416.0015.62+0.28+1.79%178.44K23:04:15 
 Vopia0.00150.00160.00150.00000.00%3.03M22:36:00 
 AstraZeneca ADR59.0259.2957.93+1.89+3.32%1.85M23:04:05 
 Unilever ADR51.8052.0151.50+0.49+0.96%531.45K23:04:08 
 British American Tobacco ADR43.0943.1742.90+0.51+1.21%954.90K23:04:01 
 Genius Sports6.236.546.23-0.03-0.48%847.79K23:04:00 
 Argentum 470.00670.00670.0067-0.0003-4.29%101.00K22:34:00 
 Rio Tinto ADR75.9876.3875.48+1.95+2.63%1.07M23:03:56 
 GlaxoSmithKline ADR45.2345.3944.62+1.09+2.46%2.97M23:03:17 
 Liberty Global C25.7926.1725.59-0.06-0.23%604.78K23:04:03 
 HSBC ADR36.3036.6036.29+1.24+3.54%1.16M23:03:32 
 Profitable Develop0.001600.001600.001500.000000.00%004:17:00 
Continue with Google
or
Sign up with Email