| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 23,439.50 | 23,547.00 | 23,184.00 | +0.14% | 23,439.50+0.14% | 14/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NESF NextEnergy Solar Fund Ltd | 50.77 | 47.80 | 52.10 | 49.50 | +6.21% | 6.42M | 50.77+6.21% | 19:47:02 | |
COA Coats Group PLC | 74.96 | 74.60 | 75.60 | 73.15 | +0.48% | 5.78M | 74.96+0.48% | 19:47:18 | |
SUPR Supermarket Income REIT PLC | 86.74 | 88.90 | 89.40 | 85.85 | -2.43% | 4.46M | 86.74-2.43% | 19:16:20 | |
ITV ITV PLC | 72.01 | 71.85 | 73.80 | 71.00 | +0.22% | 2.71M | 72.01+0.22% | 19:38:39 | |
PHP Primary Health Properties | 92.43 | 92.95 | 92.90 | 92.20 | -0.56% | 2.46M | 92.43-0.56% | 19:51:07 |
| Name | Price |
|---|---|
NESF NextEnergy Solar | 50.77+2.97+6.21% |
WOSG Watches Of Switzerland Group | 788.50+39.00+5.20% |
CRST Crest Nicholson | 70.48+3.48+5.19% |
VTYV Vistry Group | 267.36+10.16+3.95% |
BPTB Bridgepoint Group | 302.80+10.00+3.42% |
| Name | Price |
|---|---|
CMCX CMC Markets | 705.00-35.00-4.73% |
CBRO Close Brothers | 401.60-16.20-3.88% |
HOCM Hochschild | 449.80-11.80-2.56% |
RPI Raspberry Pi Holdings | 803.50-16.50-2.01% |
VCTX Victrex | 691.00-15.0-2.13% |