| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 22,600.50 | 22,685.00 | 22,485.00 | -0.77% | 22,600.50-0.77% | 24/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PHP Primary Health Properties | 93.75 | 94.55 | 94.80 | 93.50 | -0.85% | 11.36M | 93.75-0.85% | 24/04 | |
BBOXT Tritax Big Box REIT plc | 154.70 | 156.50 | 156.10 | 153.00 | -1.15% | 9.03M | 154.70-1.15% | 24/04 | |
ITV ITV PLC | 80.25 | 82.10 | 81.80 | 79.55 | -2.25% | 8.66M | 80.25-2.25% | 24/04 | |
CRST Crest Nicholson Holdings plc | 62.40 | 66.00 | 65.30 | 62.20 | -5.45% | 7.72M | 62.40-5.45% | 24/04 | |
TRIG The Renewables Infrastructure Group Ltd | 68.55 | 67.60 | 68.85 | 67.45 | +1.41% | 5.86M | 68.55+1.41% | 24/04 |
| Name | Price |
|---|---|
CCC Computacenter | 3,828.00+486.00+14.54% |
SCTS Softcat PLC | 1,374.00+44.00+3.31% |
TRST Trustpilot Group | 257.40+6.20+2.47% |
ESNT Essentra | 83.70+1.50+1.82% |
PHI Pacific Horizon | 1,010.00+15.00+1.51% |
| Name | Price |
|---|---|
GENG Genuit Group | 268.40-22.60-7.77% |
CRST Crest Nicholson | 62.40-3.60-5.45% |
GNS Genus | 2,408.00-122.0-4.82% |
BAB Babcock International | 1,131.50-54.50-4.60% |
BRWM Blackrock World Mining | 937.00-38.00-3.90% |