Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,868.00 | 20,941.00 | 20,708.00 | +0.97% | 20,868.00+0.97% | 30/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHCS Shaftesbury Capital PLC | 124.00 | 123.20 | 124.00 | 122.10 | +0.65% | 25.06M | 124.00+0.65% | 21:30:47 | |
BBOXT Tritax Big Box REIT plc | 145.10 | 142.70 | 145.20 | 142.40 | +1.61% | 7.94M | 145.10+1.61% | 21:37:02 | |
APAX Apax Global Alpha Ltd | 134.58 | 134.60 | 135.00 | 134.00 | -0.01% | 2.94M | 134.58-0.01% | 21:20:01 | |
SUPR Supermarket Income REIT PLC | 67.17 | 66.70 | 67.40 | 66.50 | +0.70% | 2.71M | 67.17+0.70% | 21:19:40 | |
UKWG Greencoat UK Wind PLC | 120.80 | 120.50 | 121.35 | 120.30 | +0.17% | 2.46M | 120.80+0.17% | 21:19:59 |
Name | Price |
---|---|
BPTB Bridgepoint Group | 381.00+21.60+6.01% |
PAGPA Paragon Banking Group | 798.00+32.00+4.18% |
OSBO OSB Group | 419.40+15.80+3.92% |
PNN Pennon | 602.61+21.11+3.63% |
MOONM Moonpig Group | 225.00+6.50+2.98% |
Name | Price |
---|---|
INVP Investec | 518.00-8.50-1.61% |
HOCM Hochschild | 176.00-3.80-2.11% |
AML Aston Martin Lagonda | 106.50-1.90-1.75% |
TRNT Trainline | 363.60-4.40-1.20% |
EDV Endeavour Mining | 1,630.00-22.00-1.33% |