| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 23,612.00 | 23,626.00 | 23,469.00 | +0.67% | 23,612.00+0.67% | 03/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 81.40 | 81.75 | 83.70 | 81.00 | -0.43% | 9.25M | 81.40-0.43% | 22:50:02 | |
TRIG The Renewables Infrastructure Group Ltd | 72.16 | 72.50 | 72.50 | 72.00 | -0.47% | 5.26M | 72.16-0.47% | 22:50:11 | |
EWI Edinburgh Worldwide Investment Trust plc | 291.00 | 288.00 | 292.50 | 285.50 | +1.04% | 4.57M | 291.00+1.04% | 22:23:31 | |
QLT Quilter PLC | 207.00 | 203.40 | 209.00 | 204.20 | +1.77% | 3.27M | 207.00+1.77% | 22:28:42 | |
PHP Primary Health Properties | 92.95 | 93.90 | 93.85 | 92.60 | -1.01% | 3.38M | 92.95-1.01% | 22:52:49 |
| Name | Price |
|---|---|
RPI Raspberry Pi Holdings | 901.50+54.00+6.37% |
BCG Baltic Classifieds Group | 180.50+7.50+4.34% |
EMG Man Group | 308.60+10.60+3.56% |
PTEC Playtech | 322.60+6.80+2.15% |
GCPI GCP Infrastructure | 81.92+1.92+2.40% |
| Name | Price |
|---|---|
CBRO Close Brothers | 406.09-33.71-7.66% |
HTG Hunting | 421.00-19.00-4.32% |
GRG Greggs | 1,525.00-67.0-4.21% |
FGP FirstGroup | 178.00-6.70-3.63% |
GENG Genuit Group | 267.00-9.60-3.47% |