Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,592.00 | 20,678.00 | 20,551.00 | -0.54% | 20,592.00-0.54% | 20/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBOXT Tritax Big Box REIT plc | 141.67 | 136.60 | 141.70 | 137.30 | +3.71% | 16.38M | 141.67+3.71% | 22:55:24 | |
ABDN Abrdn PLC | 145.20 | 141.60 | 155.25 | 145.00 | +2.54% | 9.43M | 145.20+2.54% | 23:13:55 | |
AGRP Assura PLC | 36.68 | 36.32 | 37.38 | 36.38 | +0.99% | 7.36M | 36.68+0.99% | 23:10:57 | |
TRIG The Renewables Infrastructure Group Ltd | 79.85 | 79.90 | 80.30 | 79.00 | -0.06% | 5.5M | 79.85-0.06% | 23:10:12 | |
KIE Kier Group PLC | 144.60 | 138.40 | 147.80 | 143.00 | +4.48% | 4.09M | 144.60+4.48% | 23:12:09 |
Name | Price |
---|---|
CBRO Close Brothers | 299.80+55.00+22.47% |
FOUR 4Imprint | 5,500.00+525.0+10.55% |
WIZZ Wizz Air Holdings PLC | 1,423.70+85.7+6.41% |
ELM Elementis | 156.00+9.20+6.27% |
ALPH Alpha FX | 2,360.00+110.00+4.89% |
Name | Price |
---|---|
QQ Qinetiq | 380.60-40.00-9.51% |
MSLH Marshalls | 236.50-19.00-7.44% |
WPS WAG Payment Solutions | 80.40-4.40-5.19% |
GRG Greggs | 2,120.00-64.0-2.93% |
GRI Grainger | 211.50-4.50-2.08% |