Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 19,856.00 | 19,856.00 | 19,856.00 | +0.47% | 19,856.00+0.47% | 03:59:59 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 77.88 | +0.54% | 235.38K | 77.88+0.54% | 05:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MGOL MGO Global Inc | 0.185 | 0.139 | 0.24 | 0.1355 | +35.97% | 391.75M | 0.185+35.97% | 05:00:09 | |
LTRY Lottery.com Inc | 1.41 | 0.4899 | 1.58 | 0.4719 | +187.79% | 272.77M | 1.41+187.79% | 05:00:09 | |
NVDA NVIDIA Corporation | 128.68 | 124.83 | 128.77 | 125.21 | +3.08% | 251.48M | 128.68+3.08% | 05:00:09 | |
CYN Cyngn Inc | 0.0846 | 0.082 | 0.089 | 0.0761 | 0.00% | 184.48M | 0.08460.00% | 05:00:09 | |
RIME Algorhythm Holdings Inc | 0.0213 | 0.0209 | 0.0221 | 0.0208 | 0.00% | 135M | 0.02130.00% | 05:00:09 |
Name | Price |
---|---|
LTRY Lottery.com | 1.41+0.9201+187.79% |
APPS Digital Turbine | 4.99+2.450+96.46% |
LIPO Lipella Pharmaceuticals | 4.65+2.0700+80.23% |
SGBX Safe Green Holdings | 1.16+0.498+75.52% |
QNTM Quantum BioPharma | 14.50+5.9200+69.00% |
Name | Price |
---|---|
SDA SunCar Tech | 5.25-3.190-37.80% |
BTAI BioXcel Therapeutics | 0.187-0.112-36.80% |
CRML Critical Metals Corp | 5.75-2.97-34.06% |
SRTS Sensus Health | 6.08-2.910-32.37% |
RETO ReTo Eco-Solutions | 0.555-0.2450-31.25% |