Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 15,379.00 | 15,379.00 | 15,379.00 | -2.09% | 15,379.00-2.09% | 08/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 60.22 | -1.84% | 995.07K | 60.22-1.84% | 03:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 96.30 | 97.64 | 105.85 | 94.46 | -1.37% | 476.24M | 96.30-1.37% | 03:59:59 | |
SUNE Sunation Energy Inc | 0.0303 | 0.05 | 0.0517 | 0.029 | -39.40% | 408.81M | 0.0303-39.40% | 03:59:59 | |
BTOG Bit Origin Ltd | 0.1481 | 0.1211 | 0.2424 | 0.145 | +22.30% | 340.82M | 0.1481+22.30% | 03:59:59 | |
DMN Damon Inc | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 258.75M | 0.010.00% | 03:59:59 | |
LCID Lucid Group Inc | 2.32 | 2.45 | 2.60 | 2.28 | -5.31% | 173.28M | 2.32-5.31% | 03:59:59 |
Name | Price |
---|---|
FMTO Femto Tech | 2.81+2.2585+409.52% |
NAOV NanoVibronix | 7.20+4.2600+144.90% |
ZVSA Zyversa Therapeutics | 1.27+0.6880+118.21% |
IXHL Incannex Healthcare ADR | 0.839+0.346+70.16% |
SXTP 60 Degrees Pharmaceuticals | 2.87+1.072+59.61% |
Name | Price |
---|---|
XHG XChange TECINC DRC | 0.3007-0.6060-66.84% |
BJDX Bluejay Diagnostics | 2.95-4.5500-60.67% |
CVRX CVRx | 6.20-5.34-46.27% |
ARTV Artiva Biotherapeutics | 1.92-1.39-41.99% |
RLYB Rallybio | 0.25-0.175-41.19% |