Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 18,089.00 | 18,089.00 | 18,089.00 | -2.69% | 18,089.00-2.69% | 06/03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 71.57 | +0.65% | 633.82K | 71.57+0.65% | 08/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BTOG Bit Origin Ltd | 0.62 | 0.28 | 0.8478 | 0.4033 | +121.43% | 622.67M | 0.62+121.43% | 08/03 | |
SUNE Sunation Energy Inc | 0.3985 | 0.1771 | 0.5238 | 0.355 | +124.22% | 482.09M | 0.3985+124.22% | 08/03 | |
NVDA NVIDIA Corporation | 112.69 | 110.57 | 113.48 | 107.56 | +1.92% | 341.76M | 112.69+1.92% | 08/03 | |
ICON Icon Energy Corp | 0.169 | 0.145 | 0.223 | 0.163 | +13.79% | 142.23M | 0.169+13.79% | 08/03 | |
PLTR Palantir Technologies Inc | 84.91 | 80.46 | 85.16 | 79.15 | +5.53% | 105.38M | 84.91+5.53% | 08/03 |
Name | Price |
---|---|
ABLV Able View Global | 1.74+1.011+138.47% |
SUNE Sunation Energy | 0.3985+0.2214+124.22% |
BTOG Bit Origin | 0.62+0.3400+121.43% |
DWTX Dogwood Therapeutics | 6.60+2.170+48.98% |
KZIA Kazia Therapeutics ADR | 1.18+0.3349+39.05% |
Name | Price |
---|---|
SCNX Scienture Holdings | 1.58-0.830-34.44% |
ALBT Avalon Globocare | 7.23-3.6700-33.67% |
ACXP Acurx Pharmaceuticals LLC | 0.457-0.195-30.67% |
AGMH AGM A | 0.157-0.058-27.91% |
RETO ReTo Eco-Solutions | 5.41-2.0900-27.87% |