| Monday, September 21, 2026 | | | | | | | | |
| | | - | | - | 129.41B | | 50.000.00% | - | | | - |
| | | -0.60 | | - | 9.1B | | 105.04-1.82% | | | | - |
| | | - | | - | 7.12B | | 6.40-0.78% | - | | | - |
| | | - | | - | 6.3B | | 1.95-0.51% | - | | | - |
| | | - | | - | 1.26B | | 6.00+0.17% | - | | | - |
| | | -0.1479 | | - | 401.15M | | 3.84-2.78% | | | | - |
| | | - | | - | 313.07M | | 622.00-0.32% | - | | | - |
| | | -0.21 | | - | 254.71M | | 15.41+1.18% | | | | - |
|
Santhera Pharmaceuticals Holding Santhera Pharmaceuticals Holding | | -0.09 | | 23.7M | 243.48M | | 15.92+1.14% | - | | | - |
| | | - | | - | 206.82M | | 0.27+1.92% | - | | | - |
| | | 0.91 | | 13.6M | 182.58M | | 64.70+0.54% | | | | - |
| | | - | | - | 169.48M | | 3.940.00% | - | | | - |
| | | - | | - | 123.5M | | 3.86+3.49% | | | | - |
| | | -0.0839 | | - | 96.3M | | 2.77+0.36% | | | | - |
| | | 0.31 | | 11.48M | 68.73M | | 2.34-0.85% | | | | - |
| | | - | | - | 52.1M | | 5.74-2.21% | | | | - |
| | | - | | 10.6M | 28.4M | | 2.41-1.63% | | | | - |
| | | -0.03 | | 4.44M | 18.81M | | 2.11+9.33% | | | | - |
| | | - | | - | 12.38M | | 82.00-0.61% | - | | | - |
| | | -0.67 | | - | 9.12M | | 1.89+2.72% | | | | - |
| | | - | | - | 8.92M | | 0.28+3.38% | - | | | - |
| | | - | | - | 4.96M | | 3.25+8.33% | - | | | - |
| | | - | | - | 4.94M | | 0.46+8.42% | | | | - |
| | | - | | - | 3.86K | | 0.000.00% | - | | | - |
| | | -0.21 | | - | 41 | | 0.000.00% | - | | | - |
| Tuesday, September 22, 2026 | | | | | | | | |
| | | 54.30 | | 6.71B | 46.61B | | 2,855.31+0.39% | | | | - |
| | | - | | - | 13.86B | | 70.30-1.93% | - | | | - |
| | | - | | - | 10.03B | | 34.11-0.03% | | | | - |
| | | 0.4878 | | 1.01B | 7.49B | | 2,537.00-0.51% | - | | | - |
| | | - | | 4.8B | 6.65B | | 8.17-2.04% | | | | - |
| | | 0.1638 | | 6.92B | 4.97B | | 301.80-2.46% | - | | | - |
| | | 0.911 | | 2.17B | 3.53B | | 67.77-1.55% | | | | - |
| | | 0.8918 | | 1.3B | 2.89B | | 47.12-2.93% | | | | - |
| | | 0.7506 | | 331.26M | 2.81B | | 57.38-4.27% | | | | - |
| | | 0.3533 | | 940.93M | 1.41B | | 20.66-2.32% | | | | - |
|
Target Healthcare REIT Ltd Target Healthcare REIT Ltd | | 0.034 | | - | 677.3M | | 109.20-1.80% | - | | | - |
| | | -0.245 | | 98.1M | 553.75M | | 457.50-0.22% | - | | | - |
| | | - | | 24.8M | 402.49M | | 16.00-3.03% | - | | | - |
| | | - | | - | 384.61M | | 70.50-0.56% | - | | | - |
| | | - | | - | 373.96M | | 362.500.00% | - | | | - |
| | | - | | - | 334.1M | | 224.00+0.90% | - | | | - |
| | | - | | - | 324.46M | | 61.50+0.99% | - | | | - |
| | | - | | - | 313.82M | | 5.29-1.12% | - | | | - |
| | | - | | - | 309.39M | | 1,785.00+1.42% | - | | | - |
| | | - | | - | 214.68M | | 370.00+0.68% | - | | | - |
| | | - | | - | 192.03M | | 143.00-2.05% | - | | | - |
| | | - | | - | 188.29M | | 0.020.00% | - | | | - |
| | | - | | - | 173.67M | | 146.00+1.39% | - | | | - |
| | | 0.053 | | 38.3M | 171.82M | | 176.000.00% | - | | | - |
| | | - | | - | 166.41M | | 175.00-1.41% | - | | | - |
| | | - | | - | 147.41M | | 142.00+0.14% | - | | | - |
| | | 0.1048 | | 182.18M | 146.9M | | 2.78-5.44% | | | | - |
| | | - | | - | 144.3M | | 170.00+3.03% | - | | | - |
| | | - | | - | 57.2M | | 445.00+1.71% | - | | | - |
| | | - | | - | 56.81M | | 49.000.00% | - | | | - |
| | | - | | 12.2M | 49.99M | | 69.00+0.73% | - | | | - |
| | | - | | - | 23.1M | | 25.500.00% | - | | | - |
| | | -0.2767 | | 12.28M | 22.75M | | 2.12+6.00% | | | | - |
| | | - | | - | 11.61M | | 62.00-3.13% | - | | | - |
| | | 0.011 | | 2.9M | 6.62M | | 43.50-2.25% | - | | | - |
| | | - | | - | 1.56M | | 19.500.00% | - | | | - |
| | | - | | - | 1.02M | | 1.60-8.57% | - | | | - |
| Wednesday, September 23, 2026 | | | | | | | | |
| | | 1.35 | | 2.98B | 79.19B | | 197.82-0.51% | - | | | - |
| | | 1.35 | | 2.98B | 79.19B | | 197.64-0.16% | | | | - |
| | | 1.32 | | 1.63B | 41.34B | | 115.94-0.33% | - | | | - |
| | | 1.32 | | 1.63B | 41.34B | | 116.14-0.32% | | | | - |
| | | 0.7195 | | 4.34B | 19.42B | | 36.32-0.93% | | | | - |
| | | 0.7464 | | 415.95M | 3.77B | | 5,175.00+0.10% | - | | | - |
| | | 0.0392 | | 5.91B | 3.55B | | 73.72-3.41% | - | | | - |
| | | -0.2018 | | 148.17M | 3.4B | | 19.69-1.25% | | | | - |
| | | 1.47 | | 948.25M | 2.66B | | 49.41-1.98% | | | | - |
| | | 0.0991 | | 828.78M | 1.01B | | 45.06+2.97% | | | | - |
| | | 0.0223 | | 43.49M | 876.57M | | 410.00+6.00% | - | | | - |
| | | -0.355 | | - | 762.57M | | 20.85-0.57% | | | | - |
| | | - | | - | 627.48M | | 27.600.00% | - | | | - |
| | | - | | - | 432M | | 0.180.00% | - | | | - |
| | | - | | - | 419.84M | | 5.28-0.75% | - | | | - |
| | | - | | - | 415.72M | | 12.12-2.49% | - | | | - |
| | | -0.0625 | | 325.61M | 378.93M | | 2.84-2.41% | | | | - |
| | | - | | - | 253.11M | | 3,800.000.00% | - | | | - |
| | | -0.0733 | | 2.08M | 187.23M | | 3.41-2.29% | | | | - |
| | | - | | - | 177.38M | | 222.50-0.22% | - | | | - |
| | | - | | - | 129.11M | | 0.150.00% | - | | | - |
| | | - | | - | 123.41M | | 29.80-0.67% | - | | | - |
| | | - | | - | 109.48M | | 122.50+3.38% | - | | | - |
| | | - | | - | 68.01M | | 187.50+0.27% | - | | | - |
| | | - | | - | 65.31M | | 33.00-0.30% | - | | | - |
| | | 0.034 | | 19.7M | 52.57M | | 57.800.00% | - | | | - |
| | | - | | - | 26.24M | | 51.50-0.96% | - | | | - |
| | | - | | - | 19.57M | | 33.000.00% | - | | | - |
| | | -0.10 | | - | 12.24M | | 0.30-10.17% | - | | | - |
| | | - | | - | 10.74M | | 0.26+4.07% | - | | | - |
| | | - | | - | 6.19M | | 5.250.00% | - | | | - |
| | | - | | - | 5.24M | | 14.80+9.63% | - | | | - |
| | | - | | - | 3.96M | | 0.430.00% | - | | | - |
| Thursday, September 24, 2026 | | | | | | | | |
| | | 6.55 | | 94.85B | 397.05B | | 895.34+0.35% | - | | | - |
| | | 6.55 | | 94.85B | 397.05B | | 895.31+0.15% | | | | - |
| | | 2.18 | | 57.09B | 259.41B | | 162.15-1.58% | - | | | - |
| | | 2.05 | | 3.21B | 23.76B | | 209.28+1.23% | | | | - |
| | | 0.042 | | 142.55M | 4.67B | | 7.99+0.63% | | | | - |
| | | - | | 1.04B | 2.29B | | 66.10-3.57% | - | | | - |
| | | - | | - | 1.27B | | 7.080.00% | - | | | - |
| | | 0.0812 | | 1.87B | 833.46M | | 262.60-3.31% | - | | | - |
| | | - | | - | 764.58M | | 0.33-2.94% | - | | | - |
| | | -3.40 | | 230.61M | 655.47M | | 34.75-0.60% | | | | - |
| | | - | | - | 549.23M | | 117.20+0.17% | - | | | - |
| | | - | | - | 444.27M | | 0.260.00% | - | | | - |
| | | - | | - | 421.81M | | 368.00-8.57% | - | | | - |
| | | -0.0048 | | 26.72M | 329.29M | | 5.200.00% | - | | | - |
| | | 0.057 | | 516M | 324.12M | | 140.00+0.72% | - | | | - |
| | | - | | - | 300.66M | | 1,100.00+2.80% | - | | | - |
| | | - | | - | 287.23M | | 73.00-2.41% | - | | | - |
| | | - | | - | 235.54M | | 0.86+0.12% | - | | | - |
| | | - | | - | 230.98M | | 1.05-2.78% | | | | - |
| | | - | | - | 224.61M | | 0.200.00% | - | | | - |
| | | - | | - | 161.4M | | 235.000.00% | - | | | - |
| | | - | | - | 133.61M | | 10.56+1.34% | | | | - |
| | | - | | - | 127.98M | | 102.00+0.49% | - | | | - |
| | | - | | - | 111.94M | | 0.19-9.78% | - | | | - |
| | | - | | - | 106.46M | | 0.77-1.28% | - | | | - |
| | | - | | - | 99.52M | | 0.39+2.63% | - | | | - |
| | | - | | - | 90.93M | | 184.000.00% | - | | | - |
| | | - | | - | 87.5M | | 0.730.00% | - | | | - |
| | | - | | - | 81.98M | | 11.800.00% | - | | | - |
| | | - | | - | 68.27M | | 50.00-3.38% | - | | | - |
| | | - | | - | 52.11M | | 13.25+1.92% | - | | | - |
| | | 0.02 | | 154.17M | 49.64M | | 0.49-1.22% | | | | - |
| | | - | | - | 48.81M | | 4.50+2.29% | | | | - |
| | | - | | - | 32.47M | | 86.000.00% | - | | | - |
| | | - | | - | 29.93M | | 41.400.00% | - | | | - |
|
Proservice Building Services Marketplace Proservice Building Services Marketplace | | - | | - | 19.96M | | 2.50+2.04% | - | | | - |
|
Parvus Energy Efficiency Trust Parvus Energy Efficiency Trust | | - | | - | 19.95M | | 24.500.00% | - | | | - |
| | | - | | - | 12.73M | | 0.280.00% | - | | | - |
| | | - | | - | 12.45M | | 44.500.00% | - | | | - |
| | | - | | - | 11.93M | | 1.050.00% | - | | | - |
| | | - | | - | 9.93M | | 180.000.00% | - | | | - |
| | | - | | - | 9.35M | | 64.500.00% | - | | | - |
| | | - | | - | 7.83M | | 0.120.00% | - | | | - |
| | | - | | - | 6.37M | | 1.500.00% | - | | | - |
| | | - | | - | 4.79M | | 0.580.00% | - | | | - |
| | | - | | - | 2.6M | | 0.01+7.69% | - | | | - |
| | | - | | - | 2.38M | | 0.530.00% | - | | | - |
| | | - | | - | 1.43M | | 0.000.00% | - | | | - |
| | | - | | - | 1.38M | | 0.280.00% | - | | | - |
| | | - | | - | 576.71K | | 0.010.00% | - | | | - |
| | | - | | - | 405.12K | | 0.120.00% | - | | | - |
| | | - | | 144.1M | 1 | | 0.010.00% | - | | | - |
| Friday, September 25, 2026 | | | | | | | | |
|
Amman Mineral Internasional Tbk PT Amman Mineral Internasional Tbk PT | | 0.0036 | | - | 338.89T | | 4,720.00+0.85% | - | | | - |
|
Merdeka Copper Gold TBK PT Merdeka Copper Gold TBK PT | | -0.0116 | | 794.1M | 70.81T | | 2,900.000.00% | - | | | - |
|
Merdeka Battery Materials PT Merdeka Battery Materials PT | | 0.0001 | | 464.81M | 58.86T | | 535.00-1.83% | - | | | - |
| | | -0.0383 | | 6.71M | 4.85B | | 9.81-3.06% | | | | - |
| | | - | | - | 1.64B | | 38.25-0.65% | | | | - |
| | | - | | - | 530.72M | | 0.65-3.01% | - | | | - |
| | | 0.93 | | 13.2M | 193.76M | | 60.08-0.81% | | | | - |
| | | - | | - | 178.04M | | 27.50-0.90% | - | | | - |
| | | - | | - | 167.23M | | 0.54-0.93% | - | | | - |
| | | - | | - | 74.58M | | 480.000.00% | - | | | - |
| | | - | | - | 66.11M | | 24.000.00% | - | | | - |
| | | - | | - | 63.46M | | 2.150.00% | - | | | - |
| | | - | | - | 56.97M | | 5.750.00% | - | | | - |
| | | - | | - | 50.71M | | 3.500.00% | - | | | - |
| | | - | | - | 47.23M | | 1.53-6.13% | - | | | - |
| | | - | | - | 26.3M | | 26.000.00% | - | | | - |
| | | - | | - | 23.52M | | 5.50+10.00% | - | | | - |
| | | - | | - | 17.03M | | 2.350.00% | - | | | - |
| | | - | | - | 6.96M | | 0.530.00% | - | | | - |
|
Mercantile Ports & Logistics Mercantile Ports & Logistics | | - | | - | 4.99M | | 1.40+0.72% | - | | | - |
| | | - | | - | 674.28K | | 0.360.00% | - | | | - |
| Saturday, September 26, 2026 | | | | | | | | |
| | | - | | - | 8.97M | | 0.240.00% | - | | | - |
| Sunday, September 27, 2026 | | | | | | | | |
| | | -0.5374 | | 6M | 876.06M | | 3.78+0.80% | | | | - |
| Monday, September 28, 2026 | | | | | | | | |
| | | -5.23 | | 275.63M | 4.98B | | 139.80+1.48% | | | | - |
| | | 0.97 | | 320M | 1.74B | | 69.84+1.14% | | | | - |
| | | 0.39 | | 99.85M | 539.36M | | 21.32-0.33% | | | | - |
| | | - | | - | 287.42M | | 0.060.00% | - | | | - |
|
ECA Integrated Solution Bhd ECA Integrated Solution Bhd | | - | | - | 246.09M | | 0.42-1.18% | - | | | - |
| | | - | | - | 214.64M | | 4.49-0.22% | - | | | - |
| | | 0.0938 | | 5.9M | 148.84M | | 8.19-3.53% | | | | - |
| | | - | | - | 125.09M | | 34.25+1.63% | - | | | - |
| | | - | | - | 51.66M | | 4.35-2.03% | | | | - |
| | | - | | - | 48.1M | | 190.00-0.26% | - | | | - |
| | | -0.01 | | 5.11M | 30.07M | | 0.20+16.24% | | | | - |
|
Orchard Funding Group PLC Orchard Funding Group PLC | | - | | - | 12.92M | | 60.500.00% | - | | | - |
| | | - | | - | 8.86M | | 0.830.00% | - | | | - |
| | | - | | - | 4.78M | | 0.18-5.41% | - | | | - |
| | | - | | - | 2.64M | | 135.000.00% | - | | | - |