| Friday, August 14, 2026 | | | | | | | | |
| | | 1,221.15 | | 17.27T | 128.95T | | 61,700.00+0.16% | - | | | +9.20% |
| | | - | | - | 41.26T | | 13,450.00-0.37% | - | | | - |
| | | 2.28 | | 6.1B | 151.04B | | 190.00+0.53% | - | | | - |
| | | 2.28 | | 6.1B | 151.04B | | 190.00+0.53% | - | | | - |
| | | - | | 82.77B | 108.4B | | 502.50-0.69% | - | | | - |
| | | - | | - | 93.97B | | 1,425.000.00% | - | | | - |
| | | - | | - | 50.07B | | 33.10-1.49% | - | | | - |
|
MS&AD Insurance Group Holdings PK MS&AD Insurance Group Holdings PK | | 0.6449 | | - | 44.33B | | 30.34-0.75% | - | | | - |
| | | - | | - | 42B | | 98.95+0.97% | - | | | - |
| | | 0.04 | | - | 34.02B | | 2.91+0.69% | - | | | - |
| | | - | | 6.2B | 33.8B | | 2.10+1.94% | - | | | - |
| | | - | | - | 28.8B | | 19.31+1.52% | - | | | - |
| | | - | | - | 27.18B | | 10.900.00% | - | | | - |
| | | 3.07 | | 11.98B | 25.55B | | 186.80+0.43% | - | | | - |
| | | - | | - | 24.61B | | 16.20-0.61% | - | | | - |
| | | 0.3083 | | 28.97B | 21.34B | | 713.60+1.36% | - | | | - |
| | | 0.1494 | | 1.49B | 16.92B | | 18.74+3.37% | - | | | - |
| | | 19.80 | | 8.69B | 14.41B | | 635.50-0.31% | - | | | - |
|
Pilipinas Shell Petroleum Pilipinas Shell Petroleum | | - | | - | 13.39B | | 8.30-7.78% | - | | | - |
| | | - | | - | 9.89B | | 11.70+1.74% | - | | | - |
| | | 4.06 | | 25.14B | 6.8B | | 14.16-2.01% | | | | - |
|
Petchsrivichai Enterprise PCL Petchsrivichai Enterprise PCL | | - | | - | 6.6B | | 2.40+3.45% | - | | | - |
| | | 0.0639 | | 8.32B | 2.51B | | 2.61+1.95% | | | | - |
| | | 0.626 | | 1.15B | 2.44B | | 2.00-0.99% | | | | - |
| | | - | | - | 2.23B | | 1.62+0.62% | - | | | - |
| | | - | | - | 2.2B | | 4.040.00% | - | | | - |
| | | - | | - | 1.97B | | 6.50-0.76% | - | | | - |
| | | - | | - | 1.56B | | 1.19+1.71% | - | | | - |
| | | - | | - | 1.39B | | 22.55+1.71% | | | | - |
| | | 0.23 | | 65M | 1.26B | | 11.33-4.15% | | | | - |
| | | - | | - | 1.06B | | 72.75-0.32% | | | | - |
| | | 0.12 | | 33.35M | 993.34M | | 19.550.00% | - | | | - |
| | | - | | - | 789.95M | | 8.75+17.75% | | | | - |
| | | - | | - | 759.91M | | 1.29+0.78% | - | | | - |
| | | - | | - | 703.34M | | 1.100.00% | - | | | - |
| | | - | | - | 573.74M | | 1.09-0.55% | - | | | - |
| | | -0.09 | | 450K | 505.95M | | 5.00-9.76% | | | | - |
| | | - | | - | 423.23M | | 6.08+0.69% | - | | | - |
| | | -0.1306 | | 3.07M | 295.14M | | 3.51+1.15% | | | | - |
| | | -0.02 | | 10.7M | 294.03M | | 9.36+0.43% | | | | - |
| | | - | | - | 255.4M | | 2.54+2.42% | | | | - |
| | | - | | - | 250.2M | | 0.370.00% | - | | | - |
| | | 0.89 | | 15.5M | 170.16M | | 52.86-1.01% | | | | - |
| | | - | | - | 158.02M | | 10.40-0.95% | - | | | - |
| | | -0.105 | | - | 146.47M | | 2.30-1.71% | | | | - |
| | | - | | - | 133.53M | | 0.65+1.83% | - | | | - |
| | | -0.07 | | 2.9M | 105.1M | | 1.80+3.45% | | | | - |
| | | -2.00 | | 12.6M | 81.28M | | 6.21+2.64% | | | | - |
| | | -0.0767 | | 65K | 64.48M | | 1.31-1.50% | | | | - |
| | | 0.03 | | 12.34M | 63.61M | | 5.00+1.01% | | | | - |
| | | -0.03 | | - | 53.62M | | 8.10-3.34% | | | | - |
| | | -0.0667 | | 58.25M | 41.21M | | 10.16-6.41% | | | | - |
| | | -0.38 | | - | 33.56M | | 2.63-1.13% | | | | - |
| | | - | | - | 32.52M | | 2.360.00% | - | | | - |
| | | -0.04 | | 6.53M | 29.7M | | 1.84+1.10% | | | | - |
| | | - | | - | 24.72M | | 0.15-16.67% | - | | | - |
| | | -1.39 | | 6.53M | 22.22M | | 7.90+1.87% | | | | - |
| | | - | | 22.81M | 19.11M | | 0.72+12.68% | | | | - |
|
Electric Last Mile Solutions Electric Last Mile Solutions | | - | | - | 15.14M | | 0.130.00% | - | | | - |
| | | -0.02 | | 400K | 14.94M | | 0.87+3.34% | | | | - |
|
Creative Media Community Trust Creative Media Community Trust | | -166.66 | | - | 13.43M | | 5.09+9.46% | | | | - |
| | | - | | - | 10.23M | | 1.010.00% | - | | | - |
| | | -0.29 | | 400K | 7.76M | | 3.58+4.99% | | | | - |
|
Intelligent Bio Solutions Intelligent Bio Solutions | | 3.30 | | 8.8M | 7.18M | | 3.00+18.11% | | | | - |
| | | -0.79 | | 3M | 6.63M | | 0.45+10.64% | | | | - |
|
Acurx Pharmaceuticals LLC Acurx Pharmaceuticals LLC | | -0.57 | | - | 6.36M | | 1.48-3.90% | | | | - |
| | | - | | - | 5.92M | | 1.32+5.60% | | | | - |
| | | -0.606 | | 460.01K | 5.25M | | 0.63-5.68% | | | | - |
| | | -1.55 | | 3.35M | 5.05M | | 3.36-0.59% | | | | - |
| | | - | | - | 4.37M | | 5.24+0.96% | | | | - |
| | | - | | - | 3.53M | | 1.73+39.52% | | | | - |
| | | -4.80 | | 3.2M | 2.45M | | 1.70-2.30% | | | | - |
| | | - | | 21.36M | 1.33M | | 3.98+6.13% | | | | - |
| | | -5.75 | | 1.8M | 1.06M | | 1.520.00% | | | | - |
| | | - | | - | 981.79K | | 0.090.00% | - | | | - |
| | | - | | - | 707.79K | | 0.020.00% | - | | | - |
| | | - | | - | 202.97K | | 1.67-2.34% | | | | - |
| | | - | | - | 2.15K | | 0.000.00% | - | | | - |
| | | - | | - | 1.21K | | 0.000.00% | - | | | - |
| | | - | | - | 1.17K | | 0.010.00% | - | | | - |
| | | - | | - | 279 | | 0.000.00% | - | | | - |
| Monday, August 17, 2026 | | | | | | | | |
| | | 1.45 | | - | 219.69B | | 44.69-1.35% | - | | | - |
| | | 2.91 | | - | 219.69B | | 87.23-3.21% | | | | - |
| | | 0.8328 | | 89.5B | 169.22B | | 22.50+1.12% | - | | | - |
| | | 1.35 | | 30.35B | 162.8B | | 3,266.00-2.62% | - | | | - |
| | | 0.2546 | | - | 158.31B | | 26.25+1.94% | - | | | - |
| | | - | | - | 141.57B | | 38.20+0.26% | - | | | - |
|
National Australia Bank ADR National Australia Bank ADR | | - | | - | 90.67B | | 14.51+0.48% | - | | | - |
| | | - | | - | 85.37B | | 39.25+1.29% | - | | | - |
| | | - | | - | 79.07B | | 9.08-0.66% | - | | | - |
| | | - | | - | 34B | | 39.00+1.30% | - | | | - |
| | | - | | - | 30.25B | | 18.000.00% | - | | | - |
| | | - | | 6.8B | 26.79B | | 1.53+2.00% | - | | | - |
| | | 3.81 | | 1.27B | 20.3B | | 566.49-0.94% | | | | - |
| | | - | | - | 12.84B | | 17.90+1.13% | - | | | - |
| | | 4.92 | | 6.78B | 12.46B | | 40.51-1.79% | | | | - |
| | | - | | - | 7.71B | | 8.75+3.55% | - | | | - |
| | | - | | - | 6.76B | | 8.30+1.22% | - | | | - |
| | | - | | - | 5.9B | | 0.990.00% | - | | | - |
| | | - | | - | 4.08B | | 0.84-0.60% | - | | | - |
| | | - | | - | 3.82B | | 4.30-0.92% | - | | | - |
| | | -1.01 | | - | 1.88B | | 76.86+0.10% | | | | - |
| | | - | | - | 1.8B | | 0.34-2.86% | - | | | - |
| | | - | | - | 1.54B | | 2.10-6.67% | - | | | - |
| | | - | | - | 1.53B | | 0.240.00% | - | | | - |
| | | - | | - | 1.27B | | 3.20+0.63% | - | | | - |
| | | - | | 85.4M | 822.91M | | 5.42+0.18% | | | | - |
| | | 0.6803 | | 758.08M | 566.64M | | 453.00-2.79% | - | | | - |
| | | 1.09 | | 109.66M | 398.24M | | 74.36+0.75% | | | | - |
| | | - | | - | 336.83M | | 3.67+0.55% | - | | | - |
| | | 0.0715 | | 63.53M | 275.75M | | 253.50-0.59% | - | | | -3.04% |
| | | - | | - | 261.87M | | 0.120.00% | - | | | - |
| | | -0.335 | | - | 240.43M | | 16.38-3.19% | | | | - |
| | | -0.07 | | - | 232.47M | | 3.53+12.42% | | | | - |
| | | 0.005 | | 92.51M | 213.32M | | 1.28-1.54% | | | | - |
| | | -0.1129 | | 1.75M | 140.4M | | 3.34-0.60% | | | | - |
| | | 0.1892 | | 995.8M | 135.8M | | 4.50-1.64% | | | | - |
| | | - | | - | 103.42M | | 0.040.00% | - | | | - |
| | | - | | - | 86.88M | | 8.35+3.86% | | | | - |
|
Heidmar Maritime Holdings Heidmar Maritime Holdings | | - | | 13.3M | 79.64M | | 1.35+2.27% | | | | - |
| | | -1.12 | | - | 73.93M | | 7.870.00% | | | | - |
| | | -0.055 | | 7.75M | 68.22M | | 1.32+5.60% | | | | - |
| | | -0.03 | | 68.13M | 65.53M | | 0.74-6.22% | | | | - |
| | | -0.0975 | | 75.4M | 64.52M | | 0.65-2.39% | | | | - |
| | | -0.81 | | - | 63.12M | | 2.780.00% | | | | - |
| | | - | | - | 55.17M | | 64.000.00% | - | | | - |
| | | -0.3283 | | 63.25K | 53.54M | | 4.19+2.95% | | | | - |
| | | - | | - | 53.37M | | 0.93-4.04% | | | | - |
| | | -0.1833 | | 2.54M | 39.35M | | 0.84-2.33% | | | | - |
| | | -0.10 | | 5.3M | 33.51M | | 3.02-1.63% | | | | - |
| | | -0.19 | | - | 32.69M | | 3.33-0.89% | | | | - |
| | | - | | - | 29.3M | | 49.550.00% | - | | | - |
| | | - | | - | 25.95M | | 1.49+0.68% | | | | - |
| | | - | | - | 24.07M | | 2.080.00% | | | | - |
| | | -0.165 | | - | 21.19M | | 1.10-1.79% | | | | - |
| | | 0.0311 | | 12.52M | 20.14M | | 0.73-4.05% | | | | - |
| | | - | | - | 19.9M | | 1.35-10.00% | - | | | - |
| | | -0.23 | | - | 18.89M | | 0.47+3.33% | | | | - |
| | | -0.30 | | - | 18.7M | | 1.17-3.31% | | | | - |
|
Allied Esports Entertainment Allied Esports Entertainment | | - | | - | 18.56M | | 2.91+5.05% | | | | - |
|
TOMI Environmental Solutions TOMI Environmental Solutions | | -0.04 | | 1.84M | 14.54M | | 1.87+11.31% | | | | - |
| | | - | | - | 14.26M | | 0.00-4.67% | - | | | - |
| | | - | | - | 10.18M | | 1.13-4.24% | | | | - |
|
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics | | -0.29 | | - | 9M | | 0.82-5.99% | - | | | - |
| | | -0.05 | | 240K | 8.14M | | 0.28-6.67% | - | | | - |
| | | - | | - | 6.67M | | 1.36+3.03% | | | | - |
| | | -1.14 | | - | 5.68M | | 4.470.00% | | | | - |
| | | - | | - | 5.17M | | 0.03+12.89% | - | | | - |
| | | -2.11 | | - | 5.03M | | 4.30-2.71% | | | | - |
| | | -0.01 | | 5.1M | 4.3M | | 0.060.00% | - | | | - |
| | | - | | - | 3.26M | | 0.88-1.03% | | | | - |
| | | - | | - | 2.93M | | 7.99+0.50% | | | | - |
| | | - | | - | 1.67M | | 0.11+9.89% | - | | | - |
| | | -19.00 | | 2M | 1.05M | | 0.29-1.02% | | | | - |
| | | - | | - | 858.8K | | 1.37+21.24% | | | | - |
| | | - | | - | 807.16K | | 0.010.00% | - | | | - |
| | | - | | - | 14.72K | | 0.000.00% | - | | | - |
| | | - | | - | 10.99K | | 0.010.00% | - | | | - |
| | | - | | - | 10K | | 0.000.00% | - | | | - |
| | | - | | - | 5.28K | | 0.000.00% | - | | | - |
| | | - | | - | 593 | | 0.000.00% | - | | | - |
| | | - | | - | 33 | | 0.000.00% | - | | | - |
| | | - | | - | 31 | | 0.000.00% | - | | | - |