European Stock Markets

European stock markets information. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	48.180	48.800	47.910	-0.920	-1.87%	2.66M	07/02
Bayer derived	45.80	46.25	44.64	+0.98	+2.19%	4.24M	07/02
Allianz derived	387.20	387.90	383.00	+3.20	+0.83%	343.68K	07/02
Adidas derived	152.85	153.05	148.70	+1.00	+0.66%	489.68K	07/02
Siemens AG derived	250.50	251.40	243.95	+6.00	+2.45%	1.04M	07/02
Deutsche Bank AG derived	31.250	31.435	30.515	+0.550	+1.79%	4.7M	07/02
Continental AG derived	70.78	70.94	69.80	+0.04	+0.06%	222.6K	07/02
Deutsche Post derived	49.700	49.790	49.310	+0.230	+0.46%	1.04M	07/02
Mercedes Benz Group derived	58.780	59.130	57.810	-0.210	-0.36%	2.15M	07/02
Porsche derived	35.260	35.430	34.830	-0.340	-0.96%	817.41K	07/02
Henkel VZO derived	79.78	79.86	78.54	+0.66	+0.83%	516.19K	07/02
Commerzbank derived	34.010	34.220	33.440	+0.220	+0.65%	2.5M	07/02
Deutsche Boerse derived	214.500	215.200	209.600	+1.400	+0.66%	624.51K	07/02
BMW ST derived	88.440	88.580	86.700	-0.500	-0.56%	907.03K	07/02
Fresenius Medical Care derived	40.640	41.170	40.410	+0.160	+0.40%	1.03M	07/02
Deutsche Telekom AG derived	30.260	30.690	30.260	-0.340	-1.11%	5.17M	07/02
Merck derived	121.45	122.40	119.85	-0.60	-0.49%	289.32K	07/02
Infineon derived	42.035	42.695	41.120	+0.630	+1.52%	4.65M	07/02
Muench. Rueckvers. derived	532.00	533.40	527.00	+4.00	+0.76%	170.39K	07/02
SAP derived	171.220	171.440	166.720	+0.740	+0.43%	3.77M	07/02
Rheinmetall AG derived	1,604.500	1,639.500	1,561.500	+33.500	+2.13%	358.73K	07/02
Beiersdorf AG derived	103.300	104.400	102.200	-1.350	-1.29%	333.08K	07/02
Fresenius SE derived	49.760	49.760	49.100	+0.520	+1.06%	670.33K	07/02
GEA Group AG derived	62.650	62.650	61.950	+0.100	+0.16%	156.3K	07/02
Hannover Rueckversicherung SE derived	248.40	249.80	246.80	+0.20	+0.08%	82.43K	07/02
RWE AG ST derived	52.800	53.320	52.480	+0.320	+0.61%	3.24M	07/02
MTU Aero derived	380.50	382.00	374.10	+3.70	+0.98%	74.35K	07/02
Symrise AG derived	72.560	73.940	72.380	-1.240	-1.68%	315.61K	07/02
Heidelberg Materials derived	215.400	216.000	208.400	+5.200	+2.47%	430.94K	07/02
E.ON SE derived	17.690	17.900	17.585	+0.195	+1.11%	3.54M	07/02
Brenntag AG derived	55.560	56.240	54.660	-0.680	-1.21%	253.88K	07/02
Volkswagen VZO derived	100.75	101.20	99.04	-1.35	-1.32%	1.1M	07/02
Vonovia derived	24.78	24.97	24.62	-0.05	-0.20%	2.11M	07/02
Zalando SE derived	21.29	21.71	21.03	-0.49	-2.25%	1.58M	07/02
Scout24 AG	74.050	74.800	73.400	-0.600	-0.80%	288.48K	07/02
Airbus Group	191.38	191.60	188.74	+1.82	+0.96%	167.27K	07/02
Siemens Healthineers	41.40	41.48	40.66	-1.20	-2.82%	2.03M	07/02
Siemens Energy AG derived	152.00	152.20	145.90	+6.15	+4.22%	1.76M	07/02
Daimler Truck Holding derived	43.68	44.05	43.42	-0.50	-1.13%	1.01M	07/02

All Sectors

Academic & Educational Services (4)Basic Materials (35)Consumer Cyclicals (28)Consumer Non-Cyclicals (45)Energy (24)Financial (50)Healthcare (2)Industrials (31)Real Estate (67)Technology (21)Utilities (22)

Stock Market News

Expert shares how TikTok Shop operates
- ByInvesting.com-
Investing.com -- TikTok Shop’s expansion across Europe is accelerating after early lessons from the U.K. launch, with Morgan...
Is European travel to the US recovering?
- ByInvesting.com-
Investing.com -- European travel to the U.S. showed signs of stabilising toward the end of 2025 after a difficult year in which...

Stock Markets Analysis & Opinion

Novo Nordisk Faces a Reality Check as Pricing Pressure Hits 2026 Forecasts
- ByTimothy Fries -
Novo Nordisk A/S experienced a dramatic stock decline following the company’s surprise pre-release of its 2026 forecast late...
Oil at $60 Forces Europe’s Energy Giants to Rethink Buybacks
- ByTsvetana Paraskova-
Lower oil prices are squeezing Big Oil earnings, with crude around $60 per barrel undermining the sustainability of shareholder...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, February 9, 2026
	Rosneft(ROSN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.76T
	NLMK(NLMK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	827.07B
	Severstal PJSC(CHMF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	803.37B
	Ford Otosan(FROTO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	406B
	Magnit(MGNT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	220.74B
	Industrivarden C(INDUc)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	208.76B
	Sisecam(SISE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	145.56B
	Bank Millennium SA(MILP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	21.57B
	Olvi Oyj A(OLVAS)	EPS / Forecast	Revenue / Forecast	-- / 0.574	-- / 150.72M	705.02M
	Tokmanni(TOKMAN)	EPS / Forecast	Revenue / Forecast	-- / 0.5075	-- / 520.08M	473.9M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, February 9, 2026

Rosneft(ROSN)

EPS / Forecast

Revenue / Forecast

-- / --

NLMK(NLMK)

EPS / Forecast

Revenue / Forecast

-- / --

Severstal PJSC(CHMF)

EPS / Forecast

Revenue / Forecast

-- / --

Ford Otosan(FROTO)

EPS / Forecast

Revenue / Forecast

-- / --

Magnit(MGNT)

EPS / Forecast

Revenue / Forecast

-- / --

Industrivarden C(INDUc)

EPS / Forecast

Revenue / Forecast

-- / --

Sisecam(SISE)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Millennium SA(MILP)

EPS / Forecast

Revenue / Forecast

-- / --

Olvi Oyj A(OLVAS)

EPS / Forecast

Revenue / Forecast

-- / 0.574

-- / 150.72M

Tokmanni(TOKMAN)

EPS / Forecast

Revenue / Forecast

-- / 0.5075

-- / 520.08M

Show all events

PSEi Composite

6,390.91

+8.87

+0.14%

Nikkei 225

57,029.00

+2,775.32

+5.12%

Shanghai

4,065.58

-10.33

-0.25%

US 500

6,953.20

+20.9

+0.30%

US Tech 100

25,210.60

+134.8

+0.54%

DAX

24,721.46

+230.40

+0.94%

Dollar Index

97.46

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
Puregold Price Club	36.750	+2.37%	4.94M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	800.00

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	110.00
Manila Broadcasting Co	6.200	-11.43%	100.00
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	800.00
AllDay Marts	0.037	-7.50%	32.70M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Markets

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

All Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar