Advertisement

European Stock Markets

Last
High
Low

BASF

derived
46.79547.29046.040+0.015+0.03%1.86M

Bayer

derived
49.0049.0047.76+0.59+1.22%4.78M

Allianz

derived
414.10414.30409.700.000.00%435.99K

Adidas

derived
181.00181.00175.50+1.60+0.89%651.99K
273.45281.15272.55-7.70-2.74%1.19M
29.74529.89529.410+0.120+0.41%3.32M
72.3472.5471.76+0.18+0.25%217.16K
53.84053.84052.820+0.740+1.39%2.1M
43.79044.20043.510-0.130-0.30%1.92M

Porsche

derived
27.17027.28026.930+0.210+0.78%401.59K
74.2674.2673.20+0.72+0.98%263.73K
37.14037.33036.720-0.090-0.24%1.88M
239.100240.600235.000+0.300+0.13%354.98K

BMW ST

derived
58.20058.34057.160+0.940+1.64%1.58M
40.09040.41039.480+0.490+1.24%956.85K
24.29024.44023.980+0.440+1.84%7.59M

Merck

derived
144.50148.65144.50-2.35-1.60%294.28K

Infineon

derived
77.90082.86077.200-3.770-4.62%3.38M
490.70491.60483.70+2.20+0.45%196.89K

SAP

derived
140.880141.080134.660+6.880+5.13%3.03M
1,050.6001,056.800998.800+60.100+6.07%393.86K
76.28076.48074.960+0.940+1.25%368.86K
41.03041.28039.790+1.060+2.65%1.44M
61.00061.05059.900+0.950+1.58%279.49K
243.40243.80239.80+1.00+0.41%115.79K

RWE AG ST

derived
55.94056.74055.300-0.680-1.20%1.49M

MTU Aero

derived
369.70374.20364.80+5.80+1.59%219.78K
89.58089.92087.780+1.760+2.00%397.33K
164.750168.000163.550-2.150-1.29%500.78K

E.ON SE

derived
17.66017.96517.640-0.365-2.02%3.4M
53.42053.62052.480+0.240+0.45%162.26K
69.9470.9869.20-0.16-0.23%1.61M

Vonovia

derived
21.3421.7221.02-0.25-1.16%2.38M
25.6625.8824.66+0.29+1.14%1.09M
74.80075.00071.450+2.450+3.39%273.71K
198.26199.70194.98+3.82+1.96%303.01K
34.4834.5833.74+0.28+0.82%1.15M
163.34168.58161.50-2.46-1.48%2.37M
42.1742.6941.90-0.03-0.07%1.1M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, July 2, 2026
Sodexo(EXHO)
EPS / Forecast
Revenue / Forecast
-- / ---- / 24.64B
Currys(CURY)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Bang&Olufsen(BO)
EPS / Forecast
Revenue / Forecast
-- / 0.31-- / 651M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.