Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
European Stock Markets
Europe
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 44.800 | 45.030 | 44.040 | +0.780 | +1.77% | 1.89M | 08/08 | ||
| Bayer | 52.95 | 53.60 | 51.74 | -0.33 | -0.62% | 5.02M | 08/08 | ||
| Allianz | 177.84 | 178.98 | 175.22 | +1.20 | +0.68% | 868.39K | 08/08 | ||
| Adidas | 175.10 | 175.54 | 172.32 | +3.54 | +2.06% | 347.83K | 08/08 | ||
| Siemens AG | 109.40 | 110.80 | 108.76 | +0.76 | +0.70% | 891.54K | 08/08 | ||
| Deutsche Bank AG | 8.799 | 8.896 | 8.672 | +0.044 | +0.50% | 6.48M | 08/08 | ||
| Continental AG | 69.44 | 69.56 | 68.00 | +1.36 | +2.00% | 348.33K | 08/08 | ||
| Deutsche Post | 40.620 | 42.435 | 40.620 | -1.135 | -2.72% | 2.72M | 08/08 | ||
| Daimler | 60.470 | 60.590 | 59.450 | +1.560 | +2.65% | 2.16M | 08/08 | ||
| Porsche | 73.120 | 73.480 | 72.140 | +0.820 | +1.13% | 327.88K | 08/08 | ||
| Henkel VZO | 64.74 | 64.92 | 64.00 | +0.92 | +1.44% | 345.00K | 08/08 | ||
| Deutsche Boerse | 174.750 | 175.800 | 173.350 | +0.750 | +0.43% | 231.85K | 08/08 | ||
| BMW ST | 78.100 | 78.100 | 76.910 | +1.490 | +1.94% | 969.38K | 08/08 | ||
| Fresenius Medical Care | 36.790 | 37.130 | 36.150 | -0.120 | -0.33% | 543.79K | 08/08 | ||
| Deutsche Telekom AG | 18.774 | 18.988 | 18.700 | -0.008 | -0.04% | 4.94M | 08/08 | ||
| Merck | 186.10 | 189.25 | 183.15 | +1.55 | +0.84% | 246.61K | 08/08 | ||
| Infineon | 27.550 | 28.075 | 27.330 | -0.010 | -0.04% | 3.48M | 08/08 | ||
| Muench. Rueckvers. | 228.40 | 228.50 | 224.90 | +3.30 | +1.47% | 288.91K | 08/08 | ||
| SAP | 93.100 | 93.650 | 92.520 | +0.870 | +0.94% | 1.10M | 08/08 | ||
| Beiersdorf AG | 102.750 | 103.650 | 99.620 | +0.900 | +0.88% | 290.76K | 08/08 | ||
| Fresenius SE | 24.520 | 24.850 | 24.230 | -0.030 | -0.12% | 1.54M | 08/08 | ||
| Hannover Rueckversicherung SE | 144.85 | 146.25 | 143.45 | +1.10 | +0.77% | 72.71K | 08/08 | ||
| RWE AG ST | 41.970 | 42.470 | 41.410 | +0.870 | +2.12% | 1.60M | 08/08 | ||
| MTU Aero | 189.05 | 190.55 | 187.15 | +3.00 | +1.61% | 135.30K | 08/08 | ||
| Symrise AG | 109.500 | 110.650 | 108.350 | +1.250 | +1.15% | 174.05K | 08/08 | ||
| Heidelbergcement | 50.920 | 51.860 | 50.560 | +0.080 | +0.16% | 262.97K | 08/08 | ||
| Qiagen | 48.560 | 48.870 | 48.390 | +0.200 | +0.41% | 533.60K | 08/08 | ||
| E.ON SE | 9.034 | 9.160 | 8.948 | +0.238 | +2.71% | 6.47M | 08/08 | ||
| Brenntag AG | 68.140 | 69.000 | 68.060 | +0.020 | +0.03% | 201.26K | 08/08 | ||
| Sartorius AG VZO | 421.600 | 423.200 | 413.500 | +7.900 | +1.91% | 49.23K | 08/08 | ||
| Volkswagen VZO | 145.70 | 146.00 | 143.44 | +2.26 | +1.58% | 678.74K | 08/08 | ||
| Vonovia | 30.96 | 31.33 | 30.44 | +0.64 | +2.11% | 1.37M | 08/08 | ||
| Zalando SE | 31.34 | 31.53 | 30.27 | +0.49 | +1.59% | 712.06K | 08/08 | ||
| Puma SE | 67.48 | 67.98 | 66.82 | +0.28 | +0.42% | 441.39K | 08/08 | ||
| Covestro | 33.190 | 33.480 | 32.520 | +0.050 | +0.15% | 980.52K | 08/08 | ||
| HelloFresh | 29.22 | 29.31 | 28.01 | +0.74 | +2.60% | 703.68K | 08/08 | ||
| Siemens Healthineers | 51.70 | 52.42 | 51.28 | +0.50 | +0.98% | 821.52K | 08/08 | ||
| Airbus Group | 106.12 | 107.06 | 105.58 | +1.36 | +1.30% | 290.08K | 08/08 | ||
| Linde PLC | 296.800 | 299.900 | 296.050 | +1.750 | +0.59% | 302.43K | 08/08 | ||
| Daimler Truck Holding | 27.91 | 28.17 | 27.67 | +0.33 | +1.20% | 812.82K | 08/08 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, August 9, 2022 | ||||||||
| Magyar Telekom (MTEL) | -- | / 12.32 | -- | / 169.4B | 304.22B | |||
| Erdemir (EREGL) | -- | / 2.31 | -- | / 33.97B | 100.45B | |||
| Copenhagen Airports AS (KBHL) | -- | / -- | -- | / -- | 54.94B | |||
| Coca Cola Icecek (CCOLA) | -- | / 4.08 | -- | / 13.84B | 39.86B | |||
| Graphisoft Park Se Ingatl Eur (GSPA) | -- | / -- | -- | / -- | 35.29B | |||
| Prudential (PRU) | -- | / -- | -- | / 2,644M | 27.44B | |||
| Legal & General (LGEN) | -- | / 16.35 | -- | / -- | 16.11B | |||
| Kardemir D (KRDMD) | 0.98 | / -- | 6.83B | / 6.27B | 11.88B | |||
| EIS (ECILC) | -- | / -- | -- | / -- | 9.84B | |||
| InterContinental (IHG) | -- | / 1.73 | -- | / 842.42M | 9.19B | |||
| Avast (AVST) | -- | / 0.18 | -- | / 465.05M | 7.09B | |||
| Azelis (AZE) | -- | / -- | -- | / 962.7M | 5.01B | |||
| Abrdn (ABDN) | -- | / 6.20 | -- | / 753.00M | 3.63B | |||
| IWG (IWG) | -- | / -- | -- | / -- | 1.94B | |||
| Wacker Neuson (WACGn) | -- | / -- | -- | / 534.25M | 1.32B | |||
| Deutsche Pfandbriefbank AG (PBBG) | -- | / -- | -- | / -- | 1.27B | |||
| TP ICAP (TCAPI) | -- | / -- | -- | / -- | 1.06B | |||
| eQ Oyj (EQV1V) | -- | / 0.2203 | -- | / 19.09M | 968.29M | |||
| TI Fluid (TIFS) | -- | / 0.04 | -- | / 1,522M | 898.43M | |||
| Ponsse Oyj 1 (PON1V) | -- | / 0.3267 | -- | / 168.43M | 755.99M | |||
| Hamborner AG (HABAn) | -- | / -- | -- | / -- | 700.37M | |||
| Musti (MUSTI) | -- | / 0.135 | -- | / 94.1M | 655.84M | |||
| Cewe Color (CWCG) | -- | / -- | -- | / -- | 578.82M | |||
| Provident Financial (PFG) | 0.13 | / -- | 266.2M | / -- | 491.89M | |||
| SIG (SHI) | -- | / -- | -- | / -- | 399.08M | |||
| Digia (DIGIA) | -- | / 0.115 | -- | / 41.33M | 202.24M | |||
| Suominen Oyj (SUY1V) | -- | / 0.005 | -- | / 118.5M | 183.94M | |||
| NoHo Partners (NOHOP) | -- | / 0.3933 | -- | / 90.33M | 165.6M | |||