European Stock Markets

European stock markets information. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	54.745	54.800	53.265	+0.695	+1.29%	2.18M	23:29:52
Bayer derived	37.95	38.02	36.03	+1.50	+4.12%	1.5M	23:30:00
Allianz derived	388.61	389.00	379.81	+3.71	+0.96%	390.29K	23:29:58
Adidas derived	148.03	149.48	145.78	-1.27	-0.85%	493.68K	23:30:02
Siemens AG derived	252.55	252.55	241.18	+5.80	+2.35%	1.39M	23:35:06
Deutsche Bank AG derived	26.510	26.720	26.020	-0.285	-1.06%	4.47M	23:29:57
Continental AG derived	64.18	64.32	61.61	+0.68	+1.07%	429.28K	23:35:10
Deutsche Post derived	50.410	50.465	46.925	+3.550	+7.58%	2.17M	23:29:58
Mercedes Benz Group derived	49.600	49.630	47.750	+0.845	+1.73%	2.95M	23:30:00
Porsche derived	30.980	31.260	30.300	+0.210	+0.68%	785.2K	23:35:11
Henkel VZO derived	62.14	62.25	61.36	+0.04	+0.06%	226.36K	23:29:58
Commerzbank derived	35.460	35.505	34.100	+0.010	+0.03%	3.71M	23:29:55
Deutsche Boerse derived	261.000	263.050	260.100	-4.100	-1.55%	207.45K	23:29:52
BMW ST derived	77.755	77.900	75.895	+0.195	+0.25%	710.63K	23:29:52
Fresenius Medical Care derived	38.585	38.610	37.650	+0.515	+1.35%	370.76K	23:29:55
Deutsche Telekom AG derived	27.570	27.595	27.085	+0.250	+0.92%	7.92M	23:35:00
Merck derived	110.33	110.73	106.70	+2.13	+1.97%	263.63K	23:29:52
Infineon derived	57.260	57.300	55.090	+1.560	+2.80%	2.83M	23:30:02
Muench. Rueckvers. derived	510.20	512.10	503.40	-16.40	-3.11%	414.88K	23:30:00
SAP derived	145.500	147.530	144.050	-0.380	-0.26%	2.63M	23:35:08
Rheinmetall AG derived	1,355.800	1,358.800	1,334.000	+17.800	+1.33%	217.21K	23:35:12
Beiersdorf AG derived	70.565	70.665	69.285	+0.405	+0.58%	241.87K	23:29:58
Fresenius SE derived	41.060	41.365	40.505	-0.340	-0.82%	644.11K	23:29:58
GEA Group AG derived	58.100	58.225	57.650	-1.100	-1.86%	128.93K	23:29:58
Hannover Rueckversicherung SE derived	258.60	259.30	254.70	+2.40	+0.94%	114.99K	23:27:03
RWE AG ST derived	61.960	61.990	60.510	+1.320	+2.18%	756.39K	23:29:55
MTU Aero derived	289.95	294.20	285.75	+6.55	+2.31%	189.55K	23:28:39
Symrise AG derived	75.140	75.160	73.240	-0.540	-0.71%	223.94K	23:29:02
Heidelberg Materials derived	187.680	188.150	181.600	+1.480	+0.79%	240.23K	23:29:58
E.ON SE derived	18.803	18.890	18.305	+0.388	+2.11%	1.53M	23:14:35
Brenntag AG derived	62.180	62.340	60.210	+2.460	+4.12%	164.43K	23:29:58
Volkswagen VZO derived	86.16	87.20	82.87	+0.68	+0.80%	873.72K	23:30:02
Vonovia derived	22.84	22.86	22.42	+0.13	+0.57%	2.18M	23:29:54
Zalando SE derived	21.14	21.23	20.73	-0.02	-0.09%	1.01M	23:29:58
Scout24 AG	70.600	72.800	70.100	-1.400	-1.94%	131.18K	23:29:58
Airbus Group	175.18	177.68	171.92	+0.62	+0.36%	266.94K	23:29:52
Siemens Healthineers	34.59	34.63	33.24	+0.64	+1.89%	445.58K	23:17:12
Siemens Energy AG derived	180.58	180.58	172.83	+5.32	+3.04%	2.54M	23:35:15
Daimler Truck Holding derived	42.76	42.88	41.50	+0.71	+1.69%	356.48K	23:06:53

All Sectors

Academic & Educational Services (4)Basic Materials (35)Consumer Cyclicals (28)Consumer Non-Cyclicals (44)Energy (24)Financial (50)Healthcare (2)Industrials (29)Real Estate (68)Technology (23)Utilities (22)

Stock Market News

United Utilities raises £800m through share placement
LONDON - United Utilities Group PLC (LSE:UU) completed an equity issue raising approximately £800 million in gross proceeds...
- ByInvesting.com•8 minutes ago
Dow boosted by Caterpillar, Nasdaq seesaws as Alphabet gain offset by Meta slide
Investing.com -- U.S. stocks on Thursday were largely higher, helped by quarterly results from some major names including...
- ByInvesting.com•9 minutes ago

Stock Markets Analysis & Opinion

S&P 500 Resilience Persists Even as Underlying Momentum Fades
AI-led tech strength keeps S&P 500 stable despite rising oil and yields. Oil surge lifts inflation risks, pushing rate cut...
- ByFawad Razaqzada•4 hours ago
S&P 500 Valuation Looks Exposed as AI Spending Doubts Hit Tech
The melt-up that carried the S&P 500 (SPX) and the Nasdaq Composite (COMP) to fresh all-time closing highs on Monday hit a...
- ByItai Smidt•Apr 29, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, April 30, 2026
	Severstal PJSC(CHMF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	634.49B
	Danske Bank(DANSKE)	EPS / Forecast	Revenue / Forecast	-- / 7.02	-- / 14.19B	263.89B
	ING Bank Śląski SA(INGP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 3.03B	51.29B
	Societe Generale(SOGN)	EPS / Forecast	Revenue / Forecast	-- / 1.91	-- / 7.17B	49.6B
	Prysmian(PRY)	EPS / Forecast	Revenue / Forecast	-- / 1.02	-- / 5.11B	36.64B
	Banco de Sabadell(SABE)	EPS / Forecast	Revenue / Forecast	-- / 0.0907	-- / 1.38B	16.49B
	MTU Aero(MTXGn)	EPS / Forecast	Revenue / Forecast	-- / 4.06	-- / 2.27B	15.6B
	Sjf Bank AS(SJF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.01B
	Orange Belgium NV(OBEL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.42B
	PSI AG(PSAGn)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	698.51M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, April 30, 2026

Severstal PJSC(CHMF)

EPS / Forecast

Revenue / Forecast

-- / --

Danske Bank(DANSKE)

EPS / Forecast

Revenue / Forecast

-- / 7.02

-- / 14.19B

ING Bank Śląski SA(INGP)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 3.03B

Societe Generale(SOGN)

EPS / Forecast

Revenue / Forecast

-- / 1.91

-- / 7.17B

Prysmian(PRY)

EPS / Forecast

Revenue / Forecast

-- / 1.02

-- / 5.11B

Banco de Sabadell(SABE)

EPS / Forecast

Revenue / Forecast

-- / 0.0907

-- / 1.38B

MTU Aero(MTXGn)

EPS / Forecast

Revenue / Forecast

-- / 4.06

-- / 2.27B

Sjf Bank AS(SJF)

EPS / Forecast

Revenue / Forecast

-- / --

Orange Belgium NV(OBEL)

EPS / Forecast

Revenue / Forecast

-- / --

PSI AG(PSAGn)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

PSEi Composite

5,833.64

-74.25

-1.26%

Nikkei 225

59,284.92

-632.54

-1.06%

Shanghai

4,112.16

+4.64

+0.11%

US 500

7,161.90

+25.8

+0.36%

US Tech 100

27,217.70

+30.7

+0.11%

DAX

24,266.94

+323.20

+1.35%

Dollar Index

98.057

-0.770

-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	25.00
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	300.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Markets

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

All Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar