Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
European Stock Markets
Europe
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 53.025 | 53.085 | 52.610 | +0.075 | +0.14% | 166.67K | 16:57:08 | ||
| Bayer | 58.63 | 58.78 | 58.07 | +0.44 | +0.76% | 243.89K | 16:57:12 | ||
| Allianz | 219.20 | 219.55 | 218.85 | -0.10 | -0.05% | 94.73K | 16:56:46 | ||
| Adidas | 153.48 | 154.73 | 153.45 | -1.88 | -1.21% | 33.69K | 16:57:12 | ||
| Siemens AG | 142.46 | 142.88 | 141.64 | -0.50 | -0.35% | 141.92K | 16:57:03 | ||
| Deutsche Bank AG | 11.403 | 11.465 | 11.305 | +0.047 | +0.41% | 949.99K | 16:56:56 | ||
| Continental AG | 70.38 | 70.47 | 69.15 | +1.40 | +2.03% | 103.72K | 16:57:09 | ||
| Deutsche Post | 41.927 | 41.933 | 41.685 | -0.018 | -0.04% | 142.39K | 16:57:15 | ||
| Daimler | 72.055 | 72.135 | 71.590 | +0.205 | +0.29% | 127.14K | 16:57:10 | ||
| Porsche | 56.270 | 56.680 | 55.940 | -0.410 | -0.72% | 83.22K | 16:57:11 | ||
| Henkel VZO | 64.72 | 64.83 | 64.61 | -0.12 | -0.19% | 12.99K | 16:56:51 | ||
| Deutsche Boerse | 166.800 | 166.950 | 166.075 | -0.600 | -0.36% | 27.80K | 16:57:09 | ||
| BMW ST | 97.430 | 97.460 | 96.845 | +0.370 | +0.38% | 71.21K | 16:57:11 | ||
| Fresenius Medical Care | 35.770 | 36.085 | 35.710 | -0.140 | -0.39% | 73.13K | 16:57:07 | ||
| Deutsche Telekom AG | 19.968 | 20.080 | 19.907 | -0.167 | -0.83% | 955.64K | 16:57:10 | ||
| Merck | 184.60 | 184.95 | 182.55 | +0.30 | +0.16% | 25.14K | 16:57:00 | ||
| Infineon | 36.053 | 36.105 | 35.727 | +0.058 | +0.16% | 238.57K | 16:57:10 | ||
| Muench. Rueckvers. | 325.55 | 326.15 | 323.65 | +1.35 | +0.42% | 27.35K | 16:57:07 | ||
| SAP | 111.025 | 111.575 | 110.480 | -0.815 | -0.73% | 184.07K | 16:57:08 | ||
| Beiersdorf AG | 111.775 | 111.975 | 111.475 | -0.275 | -0.25% | 8.55K | 16:56:51 | ||
| Fresenius SE | 27.305 | 27.380 | 27.090 | +0.185 | +0.68% | 187.56K | 16:56:43 | ||
| Hannover Rueckversicherung SE | 180.00 | 180.25 | 178.53 | +1.00 | +0.56% | 14.16K | 16:57:05 | ||
| RWE AG ST | 40.785 | 40.825 | 40.525 | +0.005 | +0.01% | 111.80K | 16:56:46 | ||
| MTU Aero | 227.90 | 228.20 | 225.75 | +0.20 | +0.09% | 13.29K | 16:57:11 | ||
| Symrise AG | 99.790 | 100.250 | 99.610 | -0.560 | -0.56% | 16.62K | 16:56:53 | ||
| Heidelbergcement | 63.020 | 63.260 | 62.850 | +0.060 | +0.10% | 29.11K | 16:56:51 | ||
| Qiagen | 45.485 | 45.535 | 45.240 | -0.135 | -0.30% | 30.15K | 16:57:18 | ||
| E.ON SE | 9.889 | 9.899 | 9.838 | -0.015 | -0.15% | 335.84K | 16:57:05 | ||
| Brenntag AG | 70.640 | 70.700 | 69.980 | +0.340 | +0.48% | 29.79K | 16:56:37 | ||
| Sartorius AG VZO | 462.600 | 467.600 | 459.400 | -3.300 | -0.71% | 8.83K | 16:41:20 | ||
| Volkswagen VZO | 130.95 | 131.55 | 130.25 | +0.61 | +0.47% | 121.59K | 16:57:07 | ||
| Vonovia | 26.66 | 26.84 | 26.55 | -0.11 | -0.41% | 115.10K | 16:57:12 | ||
| Zalando SE | 42.82 | 43.16 | 42.58 | -0.20 | -0.46% | 96.87K | 16:57:12 | ||
| Covestro | 42.780 | 42.860 | 42.525 | -0.050 | -0.12% | 81.41K | 16:57:14 | ||
| Airbus Group | 114.14 | 114.82 | 113.60 | -1.50 | -1.30% | 39.80K | 16:41:56 | ||
| Siemens Healthineers | 52.70 | 53.08 | 52.54 | -0.02 | -0.04% | 42.09K | 16:57:09 | ||
| Linde PLC | 301.170 | 302.895 | 300.220 | +1.870 | +0.62% | 58.06K | 16:56:52 | ||
| Siemens Energy AG | 17.99 | 18.36 | 17.82 | -0.63 | -3.38% | 589.54K | 16:56:56 | ||
| Daimler Truck Holding | 31.39 | 31.48 | 31.27 | -0.10 | -0.32% | 95.80K | 16:56:56 | ||
| Dr Ing hc F Porsche Prf | 110.60 | 111.70 | 110.20 | -0.60 | -0.54% | 31.04K | 16:41:56 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, February 7, 2023 | ||||||||
| Carlsberg B (CARLb) | -- | / 11.45 | -- | / 14.88B | 132.17B | |||
| Iskenderun (ISDMR) | -- | / -- | -- | / -- | 96.74B | |||
| BP (BP) | -- | / 0.277 | -- | / 55.74B | 90.06B | |||
| BNP Paribas (BNPP) | -- | / 1.64 | -- | / 12.22B | 75.92B | |||
| Tofas (TOASO) | 6.99 | / 4 | 22.73B | / 22.38B | 75.00B | |||
| Demant (DEMANT) | -- | / 5.78 | -- | / 5.16B | 51.19B | |||
| Ambu (AMBUb) | -- | / 0.024 | -- | / 1.1B | 29.85B | |||
| Santander Bank Polska (SPL1) | 8.84 | / 10.41 | 5.01B | / 3.36B | 29.00B | |||
| Turk Traktor (TTRAK) | -- | / -- | -- | / 6.98B | 28.33B | |||
| Otokar (OTKAR) | 27.07 | / -- | 4.48B | / 3.75B | 22.80B | |||
| Fortum (FORTUM) | -- | / 0.5422 | -- | / 2.7B | 12.54B | |||
| FinecoBank (FBK) | -- | / -- | -- | / 248.8M | 10.06B | |||
| Is GYO (ISGYO) | 8.54 | / -- | 163.4M | / -- | 9.70B | |||
| Banco Bpm (BAMI) | -- | / 0.1181 | -- | / 1.15B | 6.34B | |||
| Cemtas (CEMTS) | -- | / -- | -- | / -- | 4.84B | |||
| CCC SA (CCCP) | -- | / -6.4 | -- | / 2.41B | 2.10B | |||
| Nokian Renkaat (TYRES) | -- | / 0.3174 | -- | / 447.97M | 1.54B | |||
| Oxford Instruments (OXIG) | -- | / -- | -- | / -- | 1.38B | |||
| eQ Oyj (EQV1V) | -- | / 0.195 | -- | / 19.51M | 895.52M | |||
| Oma Saastopankki (OMASP) | -- | / 0.4728 | -- | / 39.98M | 609.39M | |||
| Fellow Finance (FELLOW) | -- | / -0.01 | -- | / 27.71M | 33.57M | |||