Brazil broad-Based (IBRA)

Comprehensive information about the Brazil broad-Based index. More information is available in the different sections of the Brazil broad-Based page, such as: historical data, charts, technical analysis and others.

Currency in BRL

7,591.05

-125.87(-1.63%)

Closed·04:23:00

Day's Range

7,583.60

7,716.94

52 wk Range

5,146.52

7,835.22

Day's Range

7,583.607,716.94

52 wk Range

5,146.527,835.22

Prev. Close: 7,716.92
Open: 7,716.94
1-Year Change: 47.4998%
Volume: 0
Average Volume (3m): -

Prev. Close: 7,716.92
Open: 7,716.94
1-Year Change: 47.4998%
Volume: 0

Average Volume (3m): -
Day's Range: 7,583.6-7,716.94
52 wk Range: 5,146.52-7,835.22

Prev. Close: 7,716.92
Open: 7,716.94
1-Year Change: 47.4998%

Volume: 0
Average Volume (3m): -

Day's Range: 7,583.6-7,716.94
52 wk Range: 5,146.52-7,835.22

Type:Index

Market:Brazil

# Constituents:159

How do you feel today about IBRA?

Vote to see community's results!

Most Undervalued & Overvalued Stocks


Aaaa A	+68.28%	7.71	Good	Fair	Great	Great	Buy
A Aaa Aa Aaaaaa	+56.24%	22.87	Great	Great	Great	Great	Buy
Aaaaaaaaa Aaaaaaa	+54.54%	6.24	Good	Fair	Great	Good	Neutral
A Aaaaaaa Aa	+48.56%	4.56	Great	Good	Excellent	Great	Buy
Aa Aaaaaaa Aaaa Aaaa	+48.26%	30.51	Good	Fair	Excellent	Good	Strong Buy
Aa Aaaaaaaa A	+48.12%	40.07	Great	Great	Great	Excellent	Buy
A Aaaa Aaaa	+46.95%	7.61	Fair	Good	Fair	Fair	Buy
Aaaaaaaa Aaaaaaa Aaa	+46.89%	16.39	Good	Good	Great	Great	Buy
Aaaaaaaaaaaaa	+45.94%	13.11	Good	Great	Good	Fair	Neutral
A Aaaaaaa A	+45.74%	23.26	Great	Great	Great	Excellent	Buy

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
COGN3 Cogna Educacao SA	3.07	3.30	3.29	3.04	-6.97%	51.94M	3.07-6.97%	04:07:48
PETR4 Petroleo Brasileiro SA PN	47.66	47.02	47.98	47.25	+1.38%	50.92M	47.66+1.38%	04:07:33
ITSA4 Itausa - Investimentos Itau SA	14.40	14.74	14.81	14.39	-2.24%	36.06M	14.40-2.24%	04:07:56
BBDC4 Banco Bradesco SA Pref	20.41	21.03	20.89	20.35	-2.95%	35.18M	20.41-2.95%	04:07:42
CPLE3 Companhia Paranaense de Energia COPEL	16.74	16.90	16.91	16.60	-1.12%	34.6M	16.74-1.12%	04:11:50

Top Gainers

Name	Price
ONCO3 Oncoclinicas do Brasil Servicos Medicos	1.88+0.18+10.47%
VVEO3 CM Hospitalar	1.82+0.08+4.60%
INTB3 Intelbras Sa	15.26+0.60+4.08%
ARML3 Armac Locacao Logistica e Servicos	5.67+0.22+4.04%
RECV3 Petroreconcavo	13.65+0.50+3.82%

Top Losers

Name	Price
COGN3 Cogna Educacao	3.07-0.23-6.97%
HBSA3 Hidrovias	3.44-0.23-6.27%
ANIM3 Anima ON	4.24-0.33-7.22%
LJQQ3 Lojas Quero	2.04-0.14-6.42%
SEER3 Ser Educa ON	12.99-0.76-5.53%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Tech Titans

View strategy

Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.

Total Return+3,141.7%

S&P 500 Outperformance+2,746.4%

Annualized Return+29.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

Brazil Index

81,586.89

IBRX

-1.62%

Mid-Large Cap Index

3,995.52

MLCX

-1.63%

Small Cap Index

2,490.80

SMLL

-1.65%

Tag Along

42,087.48

ITAG

-1.58%

Brazil 50

32,640.60

IBX50

-1.62%

FAQ

How Is the Brazil broad-Based Doing Today?

The Brazil broad-Based live stock price is 7,591.05.

What is the Brazil broad-Based Ticker Symbol?

IBRA is the ticker symbol of the Brazil broad-Based index.

What was the opening value for Brazil broad-Based today?

Today, the Brazil broad-Based opened at 7,716.94.

What is the day's trading range for Brazil broad-Based?

The Brazil broad-Based stock price has ranged from 7,583.60 to 7,716.94.

What is the 52-week range for Brazil broad-Based?

The Brazil broad-Based stock price has ranged from 5,146.52 to 7,835.22 over the past 52 weeks.

From a Technical Analysis Perspective, Is Brazil broad-Based a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

PSEi Composite

5,989.56

-29.14

-0.48%

Nikkei 225

59,585.86

+236.69

+0.40%

Shanghai

4,106.26

+21.18

+0.52%

US 500

7,126.40

+62.4

+0.88%

US Tech 100

26,944.30

+464.8

+1.76%

DAX

24,194.90

-75.97

-0.31%

Dollar Index

98.43

+0.209

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
PhilWeb	11.8800	+2.41%	40.26M
JG Summit	28.100	-1.40%	14.74M
Ayala Land	16.480	-0.72%	11.32M
BDO Unibank	119.00	-1.24%	6.71M
Bank of the Philippine Islands	96.60	-1.23%	4.06M
Jollibee Foods	160.00	-1.23%	2.37M
International Container	706.000	+0.86%	868.10K

Name	Last	Chg. %	Vol.
PH Resorts	0.195	+44.44%	30.47M
Apollo Global	0.0079	+12.86%	2.08B
PTFC Redevelop	50.000	+11.23%	200.00
RASLAG	1.16	+9.43%	153.51M
Victorias Milling Company	2.170	+8.50%	5.00K
Dito CME Holdings	0.9200	+8.24%	93.69M
Lorenzo Shipping	0.710	+7.58%	22.00K

Name	Last	Chg. %	Vol.
TKC Metals	0.305	-14.08%	20.00K
Araneta Properties	0.320	-8.57%	180.00K
Philippine Racing Club	5.010	-7.22%	152.20K
Wellex Industries	0.300	-6.25%	170.00K
Transpacific Broadband	0.120	-6.25%	2.96M
Kepwealth Property	1.22	-6.15%	245.00K
Xurpas	0.230	-6.12%	1.03M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	160.00	-1.23%	2.37M
Dito CME Holdings	0.9200	+8.24%	93.69M
Bank of the Philippine Islands	96.60	-1.23%	4.06M
Ayala Land	16.480	-0.72%	11.32M
International Container	706.000	+0.86%	868.10K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaa	29.450	+54.88%	45.612
Aaaa Aaa	1.930	+51.30%	2.920
Aaaaaaaaa Aaa Aa Aa	3.720	+41.12%	5.250
Aaaaaaa	2.040	+40.88%	2.874
Aaaaaaaaaaaaa	6.7900	+38.25%	9.3872
Aaaaaa Aa	273.000	+37.92%	376.522
A Aaa Aa A	2.120	+37.04%	2.905

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaa	29.450	+54.88%	45.612
Aaaa Aaa	1.930	+51.30%	2.920
Aaaaaaaaa Aaa Aa Aa	3.720	+41.12%	5.250
Aaaaaaa	2.040	+40.88%	2.874
Aaaaaaaaaaaaa	6.7900	+38.25%	9.3872
Aaaaaa Aa	273.000	+37.92%	376.522
A Aaa Aa A	2.120	+37.04%	2.905

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3141.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1304.9%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.3%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+452.9%

S&P 500 Energy

+45.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.9%

S&P 500 Financials

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1595.7%

S&P 500

+243.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1042.3%

Russell 1000

+178.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+666.9%

S&P 500 Health Care

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+275.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+892.2%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.7%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+877.5%

FTSE Italia All Share

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Brazil broad-Based (IBRA)

Most Undervalued & Overvalued Stocks

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the Brazil broad-Based Doing Today?

What is the Brazil broad-Based Ticker Symbol?

What was the opening value for Brazil broad-Based today?

What is the day's trading range for Brazil broad-Based?

What is the 52-week range for Brazil broad-Based?

From a Technical Analysis Perspective, Is Brazil broad-Based a Buy or Sell?

Trending Stocks