| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 394.97 | 396.70 | 397.30 | 394.00 | -0.44% | 246.46K | 394.97-0.44% | 06/02 | |
CCBN Bank TsentrKredit AO | 4,750.07 | 4,713.90 | 4,840.99 | 4,714.00 | +0.77% | 57.73K | 4,750.07+0.77% | 06/02 | |
AIRA Air Astana AO | 860.86 | 865.00 | 865.00 | 858.00 | -0.48% | 32.27K | 860.86-0.48% | 06/02 | |
KZTO KazTransOil AO | 947.01 | 953.34 | 953.34 | 945.00 | -0.66% | 14.94K | 947.01-0.66% | 06/02 | |
KZAP NAK Kazatomprom AO | 38,540.00 | 38,265.00 | 38,600.00 | 35,543.00 | +0.72% | 9.55K | 38,540.00+0.72% | 06/02 |
| Name | Price |
|---|---|
CCBN Bank TsentrKredit | 4,750.07+36.17+0.77% |
KZAP NAK Kazatomprom AO | 38,540.00+275.00+0.72% |
KMGZ NK KazMunayGaz AO | 24,599.98+153.97+0.63% |
KZTK Kazakhtelekom AO | 44,577.00-51.00-0.11% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,464.00-4.00-0.27% |
| Name | Price |
|---|---|
KSPI Kaspi.kz AO | 38,048.85-413.15-1.07% |
KZTO KazTransOil AO | 947.01-6.33-0.66% |
AIRA Air Astana AO | 860.86-4.14-0.48% |
HSBK Halyk Bank AO | 394.97-1.73-0.44% |
KCEL Kcell AO | 3,322.52-12.47-0.37% |