Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 211.99 | 213.20 | 212.00 | 210.26 | -0.57% | 128.74K | 211.99-0.57% | 15:03:00 | |
KZTO KazTransOil AO | 839.99 | 836.90 | 840.00 | 833.00 | +0.37% | 8.06K | 839.99+0.37% | 15:48:00 | |
AIRA Air Astana AO | 913.00 | 909.07 | 918.80 | 909.07 | +0.43% | 2.67K | 913.00+0.43% | 15:47:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,484.89 | 1,482.00 | 1,489.00 | 1,482.00 | +0.20% | 1.91K | 1,484.89+0.20% | 15:48:00 | |
CCBN Bank TsentrKredit AO | 1,565.00 | 1,531.00 | 1,575.90 | 1,531.10 | +2.22% | 744 | 1,565.00+2.22% | 15:48:00 |
Name | Price | |
---|---|---|
CCBN Bank TsentrKredit | 1,575.87 | +44.87 | +2.93%
AIRA Air Astana AO | 916.00 | +6.93 | +0.76%
KZTO KazTransOil AO | 838.00 | +1.10 | +0.13%
KCEL Kcell AO | 3,007.79 | +41.23 | +1.39%
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,484.89 | +2.89 | +0.20%
Name | Price | |
---|---|---|
KSPI Kaspi.kz AO | 53,349.00 | -1,482.00 | -2.70%
KMGZ NK KazMunayGaz AO | 12,932.00 | -86.90 | -0.67%
HSBK Halyk Bank AO | 211.99 | -1.21 | -0.57%
KZAP NAK Kazatomprom AO | 18,162.00 | +158.99 | +0.88%
KZTK Kazakhtelekom AO | 34,247.02 | 0.00 | 0.00%