| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 392.99 | 387.94 | 392.99 | 386.90 | +1.30% | 499.42K | 392.99+1.30% | 10/04 | |
AIRA Air Astana AO | 700.03 | 718.57 | 716.56 | 698.00 | -2.58% | 130.52K | 700.03-2.58% | 10/04 | |
KZTO KazTransOil AO | 1,191.00 | 1,196.95 | 1,200.00 | 1,180.00 | -0.50% | 34.21K | 1,191.00-0.50% | 10/04 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,447.33 | 1,446.76 | 1,447.33 | 1,442.50 | +0.04% | 19.06K | 1,447.33+0.04% | 10/04 | |
CCBN Bank TsentrKredit AO | 4,519.15 | 4,488.00 | 4,619.53 | 4,485.00 | +0.69% | 5.5K | 4,519.15+0.69% | 10/04 |
| Name | Price |
|---|---|
HSBK Halyk Bank AO | 392.99+5.05+1.30% |
CCBN Bank TsentrKredit | 4,519.15+31.15+0.69% |
KMGZ NK KazMunayGaz AO | 30,700.00+199.99+0.66% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,447.33+0.57+0.04% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 38,434.83+9.82+0.03% |
| Name | Price |
|---|---|
AIRA Air Astana AO | 700.03-18.54-2.58% |
KSPI Kaspi.kz AO | 36,450.00-500.00-1.35% |
KCEL Kcell AO | 3,316.42-18.58-0.56% |
KZTO KazTransOil AO | 1,191.00-5.95-0.50% |
KZTK Kazakhtelekom AO | 43,950.000.000.00% |