KASE (KASE)

Comprehensive information about the KASE index. More information is available in the different sections of the KASE page, such as: historical data, charts, technical analysis and others.

KASE

Currency in KZT

8,041.91

-70.86(-0.87%)

Delayed Data·18:21:49

Day's Range

8,036.50

8,115.01

52 wk Range

6,644.22

8,167.18

Day's Range

8,036.508,115.01

52 wk Range

6,644.228,167.18

Prev. Close: 8,112.77
Open: 8,115.01
1-Year Change: 13.9684%
Volume: 0
Average Volume (3m): 968,100,223

Prev. Close: 8,112.77
Open: 8,115.01
1-Year Change: 13.9684%
Volume: 0

Average Volume (3m): 968,100,223
Day's Range: 8,036.5-8,115.01
52 wk Range: 6,644.22-8,167.18

Prev. Close: 8,112.77
Open: 8,115.01
1-Year Change: 13.9684%

Volume: 0
Average Volume (3m): 968,100,223

Day's Range: 8,036.5-8,115.01
52 wk Range: 6,644.22-8,167.18

Type:Index

Market:Kazakhstan

# Constituents:10

How do you feel today about KASE?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
HSBK Halyk Bank AO	382.31	386.00	386.83	381.50	-0.96%	228.44K	382.31-0.96%	17:42:39
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO	1,490.00	1,484.00	1,490.94	1,484.00	+0.40%	34.38K	1,490.00+0.40%	17:42:11
KZTO KazTransOil AO	1,195.99	1,190.06	1,208.40	1,192.00	+0.50%	18.67K	1,195.99+0.50%	17:42:47
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO	33,430.00	34,741.00	34,449.00	33,200.00	-3.77%	9.1K	33,430.00-3.77%	17:41:56
CCBN Bank TsentrKredit AO	4,799.00	4,790.02	4,802.60	4,790.00	+0.19%	8.25K	4,799.00+0.19%	17:38:28

Top Gainers

Name	Price
KCEL Kcell AO	3,181.00+14.91+0.47%
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich	1,490.00+6.00+0.40%
CCBN Bank TsentrKredit	4,799.00+8.98+0.19%
KZTO KazTransOil AO	1,195.99+5.93+0.50%
KZTK Kazakhtelekom AO	44,828.60+21.60+0.05%

Top Losers

Name	Price
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO	33,430.00-1,311.00-3.77%
KSPI Kaspi.kz AO	47,511.11-899.06-1.86%
HSBK Halyk Bank AO	382.31-3.69-0.96%
AIRA Air Astana AO	700.00-6.52-0.92%
KMGZ NK KazMunayGaz AO	35,200.00-2.00-0.01%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,186.1%

S&P 500 Outperformance+751.0%

Annualized Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BEL 20

5,813.14

BFX

-0.29%

S&P/BMV IPC

64,514.25

MXX

-1.40%

MOEX Russia Index

2,168.95

IMOEX

-0.84%

AEX

1,097.05

AEX

-0.44%

KOSPI

6,562.72

KS11

-3.99%

FAQ

How Is the KASE Doing Today?

The KASE live stock price is 8,041.91.

What is the KASE Ticker Symbol?

KASE is the ticker symbol of the KASE index.

What was the opening value for KASE today?

Today, the KASE opened at 8,115.01.

What is the day's trading range for KASE?

The KASE stock price has ranged from 8,036.50 to 8,115.01.

What is the 52-week range for KASE?

The KASE stock price has ranged from 6,644.22 to 8,167.18 over the past 52 weeks.

From a Technical Analysis Perspective, Is KASE a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Buy.

PSEi Composite

6,053.23

-40.66

-0.67%

Nikkei 225

64,254.00

-1,961.34

-2.96%

Shanghai

3,941.39

-38.50

-0.97%

US 500

7,617.30

-14.2

-0.19%

US Tech 100

28,935.00

-142.2

-0.49%

DAX

25,776.43

-181.88

-0.70%

Dollar Index

99.805

+0.168

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
International Container	932.500	-1.84%	1.42M
Ayala Land	14.740	-1.86%	22.02M
SM Investments	558.00	+0.09%	509.93K
Manila Electric	456.00	+3.92%	602.65K
Metropolitan Bank	65.30	-1.66%	3.29M
BDO Unibank	121.50	-0.08%	1.53M
Philippine National Bank	76.00	+4.83%	2.34M

Name	Last	Chg. %	Vol.
BHI	980.00	+44.12%	700.00
Jackstones	2.100	+19.32%	37.00K
Medco	0.128	+18.52%	9.06M
Philippine Estates	0.405	+9.46%	130.00K
Asia United Bank	57.500	+7.58%	446.52K
Ferronoux Holdings	4.150	+7.51%	28.00K
Cirtek	1.35	+6.30%	2.98M

Name	Last	Chg. %	Vol.
ACE Enexor	3.200	-9.86%	8.00K
Manila Mining B	0.0086	-8.51%	10.00M
Vulcan	0.2750	-8.33%	10.00K
iPeople	6.750	-7.79%	100.00
Harbor Star Shipping	1.920	-7.25%	6.27M
Oriental Petrol B	0.0130	-7.14%	4.80M
DigiPlus Interactive	10.020	-7.05%	9.38M

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	65.30	-1.66%	3.29M
Universal Robina	60.40	+0.75%	811.56K
Manila Electric	456.00	+3.92%	602.65K
International Container	932.500	-1.84%	1.42M
Semirara Mining	16.20	-2.41%	1.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	19.900	+59.06%	31.653
Aaa Aaaaa	220.000	+52.86%	336.292
A Aaaaa Aaaaaaaaaaa	37.550	+40.86%	52.893
A Aaaaaa	10.020	+39.87%	14.015
Aaaaaaa	2.320	+31.94%	3.061
Aaa A Aaaa	7.680	+30.09%	9.991
Aaaaaaaa Aaaaaaaaaa	3.630	+29.48%	4.700

Name	Last	Upside	Fair Value
Aaaaaaa Aa	19.900	+59.06%	31.653
Aaa Aaaaa	220.000	+52.86%	336.292
A Aaaaa Aaaaaaaaaaa	37.550	+40.86%	52.893
A Aaaaaa	10.020	+39.87%	14.015
Aaaaaaa	2.320	+31.94%	3.061
Aaa A Aaaa	7.680	+30.09%	9.991
Aaaaaaaa Aaaaaaaaaa	3.630	+29.48%	4.700

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3074.7%

S&P 500

+435.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1389.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+496.5%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+660.8%

S&P 500 Energy

+68.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+561.3%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1372.7%

S&P 500

+270.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1164.6%

Russell 1000

+202.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+799.6%

S&P 500 Health Care

+152.2%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1186.1%

S&P 500

+435.1%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+965.2%

Dow Jones Industrial Average

+302.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1025.8%

S&P Midcap 400

+264.6%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.5%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1008.7%

Bovespa

+259.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1016.3%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+514.3%

DAX

+164.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KASE (KASE)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the KASE Doing Today?

What is the KASE Ticker Symbol?

What was the opening value for KASE today?

What is the day's trading range for KASE?

What is the 52-week range for KASE?

From a Technical Analysis Perspective, Is KASE a Buy or Sell?

Trending Stocks