| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 374.79 | 374.00 | 375.48 | 374.04 | +0.21% | 69.23K | 374.79+0.21% | 17:32:01 | |
AIRA Air Astana JSC | 675.50 | 672.01 | 675.98 | 672.00 | +0.52% | 66.94K | 675.50+0.52% | 17:51:41 | |
KZTO KazTransOil AO | 1,314.08 | 1,306.00 | 1,318.16 | 1,309.00 | +0.62% | 16.71K | 1,314.08+0.62% | 17:49:06 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,447.00 | 1,448.00 | 1,449.77 | 1,445.00 | -0.07% | 7.21K | 1,447.00-0.07% | 17:51:40 | |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 29,000.00 | 29,244.99 | 29,000.00 | 28,612.00 | -0.84% | 6.92K | 29,000.00-0.84% | 17:49:57 |
| Name | Price |
|---|---|
KZTO KazTransOil AO | 1,314.08+8.08+0.62% |
AIRA Air Astana JSC | 675.50+3.49+0.52% |
KCEL Kcell AO | 3,177.81+12.80+0.40% |
KMGZ NK KazMunayGaz AO | 35,754.00+54.00+0.15% |
KZTK Kazakhtelekom AO | 44,699.99+33.99+0.08% |
| Name | Price |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 29,000.00-244.99-0.84% |
KSPI Kaspi.kz AO | 43,267.00-93.00-0.21% |
CCBN Bank TsentrKredit | 5,015.00-3.00-0.06% |
KEGC KEGOC | 1,447.00-1.00-0.07% |
HSBK Halyk Bank AO | 374.79+0.79+0.21% |