Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 243.39 | 242.73 | 243.88 | 241.34 | +0.27% | 134.8K | 243.39+0.27% | 17:47:00 | |
CCBN Bank TsentrKredit AO | 1,996.00 | 1,985.00 | 1,996.00 | 1,985.00 | +0.55% | 12.1K | 1,996.00+0.55% | 17:46:00 | |
AIRA Air Astana AO | 803.96 | 799.00 | 808.50 | 795.00 | +0.62% | 4.73K | 803.96+0.62% | 17:45:00 | |
KMGZ NK KazMunayGaz AO | 13,210.00 | 13,279.97 | 13,279.96 | 13,210.00 | -0.53% | 3.64K | 13,210.00-0.53% | 17:46:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,461.03 | 1,459.39 | 1,466.52 | 1,459.00 | +0.11% | 3.44K | 1,461.03+0.11% | 17:46:00 |
Name | Price |
---|---|
KCEL Kcell AO | 3,475.00+40.09+1.17% |
AIRA Air Astana AO | 803.96+4.96+0.62% |
CCBN Bank TsentrKredit | 1,996.00+11.00+0.55% |
HSBK Halyk Bank AO | 243.39+0.66+0.27% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,461.03+1.64+0.11% |
Name | Price |
---|---|
KSPI Kaspi.kz AO | 55,540.00-710.00-1.26% |
KMGZ NK KazMunayGaz AO | 13,210.00-69.97-0.53% |
KZTK Kazakhtelekom AO | 41,491.00-208.00-0.50% |
KZTO KazTransOil AO | 815.000.000.00% |
KZAP NAK Kazatomprom AO | 19,955.00+3.03+0.02% |