| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 375.06 | 376.76 | 377.77 | 373.50 | -0.45% | 375.6K | 375.06-0.45% | 23/09 | |
KZTO KazTransOil AO | 1,302.98 | 1,273.35 | 1,375.00 | 1,265.01 | +2.33% | 84.89K | 1,302.98+2.33% | 23/09 | |
AIRA Air Astana AO | 675.33 | 672.00 | 675.36 | 668.02 | +0.50% | 63.84K | 675.33+0.50% | 23/09 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,518.04 | 1,519.25 | 1,521.05 | 1,511.00 | -0.08% | 20.93K | 1,518.04-0.08% | 23/09 | |
CCBN Bank TsentrKredit AO | 4,780.00 | 4,780.01 | 4,792.99 | 4,771.00 | 0.00% | 16.85K | 4,780.000.00% | 23/09 |
| Name | Price |
|---|---|
KZTO KazTransOil AO | 1,302.98+29.63+2.33% |
KMGZ NK KazMunayGaz AO | 35,645.00+195.00+0.55% |
AIRA Air Astana AO | 675.33+3.33+0.50% |
CCBN Bank TsentrKredit | 4,780.00-0.010.00% |
KCEL Kcell AO | 3,164.03-1.08-0.03% |
| Name | Price |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 31,148.99-556.01-1.75% |
KSPI Kaspi.kz AO | 43,700.00-570.00-1.29% |
HSBK Halyk Bank AO | 375.06-1.70-0.45% |
KZTK Kazakhtelekom AO | 44,560.00-90.00-0.20% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,518.04-1.21-0.08% |