| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 388.10 | 387.00 | 404.98 | 385.17 | +0.28% | 1.59M | 388.10+0.28% | 18:30:14 | |
KZTO KazTransOil AO | 1,279.99 | 1,293.00 | 1,369.70 | 1,270.03 | -1.01% | 220.56K | 1,279.99-1.01% | 18:30:03 | |
AIRA Air Astana AO | 706.70 | 750.67 | 731.22 | 700.00 | -5.86% | 99.96K | 706.70-5.86% | 18:29:20 | |
CCBN Bank TsentrKredit AO | 4,550.00 | 4,632.00 | 4,632.00 | 4,518.00 | -1.77% | 51.84K | 4,550.00-1.77% | 18:29:57 | |
KMGZ NK KazMunayGaz AO | 34,495.00 | 32,825.00 | 35,920.12 | 33,550.00 | +5.09% | 24.96K | 34,495.00+5.09% | 18:29:45 |
| Name | Price |
|---|---|
KMGZ NK KazMunayGaz AO | 34,495.00+1,670.00+5.09% |
KZTK Kazakhtelekom AO | 44,698.00+247.98+0.56% |
HSBK Halyk Bank AO | 388.10+1.10+0.28% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,462.82+2.82+0.19% |
KCEL Kcell AO | 3,317.48-7.52-0.23% |
| Name | Price |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 35,738.99-2,810.92-7.29% |
AIRA Air Astana AO | 706.70-43.97-5.86% |
CCBN Bank TsentrKredit | 4,550.00-82.00-1.77% |
KZTO KazTransOil AO | 1,279.99-13.01-1.01% |
KSPI Kaspi.kz AO | 35,800.00-200.00-0.56% |