Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.37 | 3.85 | 3.40 | 3.16 | 0.00 | 0.00% | 25/03 | |
| AMG Packaging Paper | 2.210 | 2.410 | 2.210 | 2.210 | +0.050 | +2.31% | 25/03 | |
| Barita Investments | 69.07 | 73.49 | 69.09 | 69.03 | -0.02 | -0.03% | 25/03 | |
| Blue Power | 3.88 | 5.37 | 4.05 | 3.70 | -0.22 | -5.37% | 25/03 | |
| Berger Paints JA | 5.40 | 7.64 | 5.69 | 5.40 | -0.29 | -5.10% | 25/03 | |
| Carreras | 20.00 | 14.37 | 20.18 | 19.92 | -0.01 | -0.05% | 25/03 | |
| Caribbean Cement | 102.02 | 83.31 | 104.00 | 101.70 | +0.02 | +0.02% | 25/03 | |
| Caribbean Flavours | 1.61 | 1.29 | 1.65 | 1.59 | -0.04 | -2.42% | 25/03 | |
| Cargo Handlers | 18.37 | 11.50 | 18.75 | 16.10 | -0.37 | -1.97% | 25/03 | |
| Caribbean Producers JA | 6.23 | 8.42 | 6.30 | 6.00 | +0.20 | +3.32% | 25/03 | |
| Dolphin Cove | 10.80 | 17.70 | 10.95 | 10.51 | +0.25 | +2.37% | 25/03 | |
| Derrimon Trading | 1.720 | 1.900 | 1.720 | 1.720 | +0.140 | +8.86% | 25/03 | |
| General Accident Insurance | 6.58 | 5.41 | 6.58 | 5.64 | -0.06 | -0.90% | 25/03 | |
| GraceKennedy | 70.01 | 73.40 | 71.00 | 69.75 | +0.57 | +0.82% | 25/03 | |
| Honey Bun 1982 | 6.49 | 7.88 | 6.51 | 6.49 | +0.12 | +1.88% | 25/03 | |
| Jamaican Teas | 2.21 | 2.30 | 2.28 | 2.20 | -0.04 | -1.78% | 25/03 | |
| Jamaica Broilers | 14.86 | 33.69 | 14.95 | 14.75 | -0.01 | -0.07% | 25/03 | |
| JMMB | 17.02 | 21.58 | 17.81 | 16.97 | -0.16 | -0.93% | 25/03 | |
| Jamaica Producers | 23.00 | 23.35 | 23.00 | 23.00 | +0.65 | +2.91% | 25/03 | |
| JSE | 11.24 | 13.02 | 11.25 | 11.20 | +0.04 | +0.36% | 25/03 | |
| Knutsford Express | 9.51 | 12.03 | 9.99 | 9.50 | -0.17 | -1.76% | 25/03 | |
| K.L.E. | 0.950 | 1.000 | 0.950 | 0.950 | -0.010 | -1.04% | 25/03 | |
| Kingston Properties | 10.58 | 9.08 | 10.90 | 10.50 | +0.03 | +0.28% | 25/03 | |
| Caribbean Cream | 1.79 | 2.30 | 1.80 | 1.76 | -0.01 | -0.56% | 25/03 | |
| Kingston Wharves | 37.30 | 27.24 | 37.50 | 37.00 | +0.30 | +0.81% | 25/03 | |
| Lasco Distributors | 3.13 | 4.50 | 3.30 | 3.10 | -0.14 | -4.28% | 25/03 | |
| LASCO Financial Services | 1.60 | 1.58 | 1.65 | 1.60 | +0.05 | +3.23% | 25/03 | |
| LASCO Manufacturing | 6.70 | 7.49 | 6.70 | 6.30 | +0.44 | +7.03% | 25/03 | |
| Medical Disposable | 1.25 | 1.35 | 1.25 | 1.25 | +0.03 | +2.46% | 25/03 | |
| Pan Jamaican Investment | 48.11 | 51.43 | 48.99 | 48.00 | +0.63 | +1.33% | 25/03 | |
| Proven Investments | 12.2700 | 17.1500 | 13.3700 | 10.2200 | -0.9000 | -6.83% | 25/03 | |
| Paramount Trading JA | 1.170 | 1.020 | 1.170 | 1.170 | 0.000 | 0.00% | 25/03 | |
| Pulse Investments | 1.07 | 1.00 | 1.08 | 1.07 | -0.00 | 0.00% | 25/03 | |
| Consolidated Bakeries JA | 1.670 | 1.990 | 1.680 | 1.570 | -0.010 | -0.60% | 25/03 | |
| Radio Jamaica | 1.160 | 1.290 | 1.190 | 1.150 | +0.020 | +1.75% | 25/03 | |
| Salada Foods Jamaica | 2.90 | 3.21 | 2.90 | 2.90 | +0.01 | +0.35% | 25/03 | |
| Seprod | 77.00 | 89.90 | 77.50 | 76.50 | +0.47 | +0.61% | 25/03 | |
| Scotia Jamaica | 50.21 | 56.55 | 50.47 | 49.80 | -0.25 | -0.50% | 25/03 | |
| Sterling Investments | 3.050 | 2.980 | 3.050 | 3.050 | +0.090 | +3.04% | 25/03 | |
| Sagicor Jamaica | 42.00 | 42.45 | 42.00 | 41.87 | +0.14 | +0.33% | 25/03 | |
| Supreme Ventures | 17.08 | 18.77 | 17.25 | 16.80 | -0.11 | -0.64% | 25/03 | |
| Sagicor Real Estate X | 9.70 | 8.60 | 9.84 | 9.45 | +0.33 | +3.52% | 25/03 | |
| NCB Financial | 43.17 | 44.34 | 44.00 | 42.50 | +0.65 | +1.53% | 25/03 | |
| Access Financial | 17.60 | 15.27 | 17.61 | 17.58 | +1.34 | +8.24% | 25/03 | |
| Eppley | 34.15 | 35.44 | 35.33 | 33.81 | +0.08 | +0.23% | 25/03 | |
| FosRich | 2.04 | 2.29 | 2.13 | 1.98 | -0.02 | -0.97% | 25/03 | |
| Main Event | 6.44 | 11.00 | 6.44 | 6.44 | -0.30 | -4.45% | 25/03 | |
| Portland JSX | 8.49 | 10.75 | 8.49 | 8.49 | 0.00 | 0.00% | 25/03 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.9 | 1.1 | 0.9 | 0.8 | 0.0 | 1.18% | 25/03 | |
| Margaritaville Turks | 13.1500 | 15.2700 | 13.1500 | 13.1300 | +0.0200 | +0.15% | 25/03 | |
| CAC 2000 | 1.61 | 2.15 | 1.61 | 1.61 | -0.28 | -14.81% | 25/03 | |
| Indies Pharma | 3.00 | 3.12 | 3.00 | 2.86 | +0.01 | +0.33% | 25/03 | |
| ISP Finance | 12.49 | 19.49 | 12.49 | 12.49 | +2.03 | +19.41% | 25/03 | |
| Jetcon | 2.890 | 1.070 | 3.000 | 2.840 | -0.010 | -0.34% | 25/03 | |
| Mayberry | 7.41 | 9.74 | 7.47 | 7.39 | +0.69 | +10.27% | 25/03 | |
| Sygnus Credit | 10.79 | 12.35 | 10.80 | 10.70 | +0.10 | +0.94% | 25/03 | |
| VM Investments | 1.74 | 2.19 | 1.80 | 1.74 | -0.06 | -3.33% | 25/03 | |
| Wigton Windfram | 1.2200 | 1.2100 | 1.2400 | 1.2100 | -0.0000 | 0.00% | 25/03 | |
| Sagicor Select | 0.410 | 0.450 | 0.410 | 0.400 | +0.040 | +10.81% | 25/03 | |
| The Limners And Bards | 0.840 | 1.200 | 0.900 | 0.840 | -0.010 | -1.18% | 25/03 | |
| Fontana | 7.50 | 9.00 | 7.50 | 7.49 | +0.02 | +0.27% | 25/03 | |
| Kintyre Holdings | 0.3600 | 0.3000 | 0.3800 | 0.3500 | +0.0100 | +2.86% | 25/03 | |
| Elite Diagnostic | 1.54 | 1.50 | 1.54 | 1.54 | 0.00 | 0.00% | 25/03 | |
| Sygnus Credit Investments | 0.057 | 0.070 | 0.064 | 0.050 | -0.004 | -6.13% | 25/03 | |
| Everything Fresh | 2.02 | 1.90 | 2.02 | 2.02 | +0.02 | +1.00% | 25/03 | |
| Express Catering | 2.36 | 2.70 | 2.40 | 2.35 | -0.04 | -1.67% | 25/03 | |
| Gwest | 0.67 | 0.83 | 0.67 | 0.66 | +0.04 | +6.35% | 25/03 | |
| Ironrock Insurance Company | 2.70 | 3.80 | 2.70 | 2.70 | -0.00 | 0.00% | 25/03 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 1.22 | 1.70 | 1.22 | 1.22 | -0.02 | -1.59% | 25/03 | |
| Wisynco Group | 21.48 | 21.12 | 21.73 | 20.60 | +0.88 | +4.27% | 25/03 | |
| Sagicor Select Funds | 0.93 | 0.89 | 0.93 | 0.92 | -0.01 | -1.06% | 25/03 | |
| QWI Investments | 0.73 | 0.78 | 0.75 | 0.73 | -0.01 | -1.35% | 25/03 | |
| Caribbean Assurance Brokers | 1.75 | 2.32 | 1.78 | 1.51 | -0.04 | -2.23% | 25/03 | |
| Mailpac Group | 2.58 | 2.35 | 2.79 | 2.58 | 0.00 | 0.00% | 25/03 | |
| Lumber Depot | 2.43 | 2.95 | 2.45 | 2.40 | -0.00 | 0.00% | 25/03 | |
| Transjamaican Highway | 0.0450 | 0.0257 | 0.0462 | 0.0448 | -0.0011 | -2.39% | 25/03 | |
| Tropical Battery | 1.64 | 2.39 | 1.67 | 1.59 | +0.17 | +11.56% | 25/03 | |
| Future Energy Source | 3.62 | 3.11 | 3.65 | 3.56 | -0.05 | -1.36% | 25/03 | |
| First Rock Capital Holdings | 9.73 | 9.99 | 9.75 | 9.72 | +0.73 | +8.11% | 25/03 | |
| Stationery Office Supplies | 1.55 | 1.53 | 1.59 | 1.53 | -0.05 | -3.12% | 25/03 | |
| Image Plus Consultants | 0.81 | 1.54 | 0.81 | 0.80 | -0.01 | -1.22% | 25/03 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ISP Finance | 12.49 | +2.03 | +19.41% | |
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Tropical Battery | 1.64 | +0.17 | +11.56% | |
| Sagicor Select | 0.410 | +0.040 | +10.81% | |
| Mayberry | 7.41 | +0.69 | +10.27% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| CAC 2000 | 1.61 | -0.28 | -14.81% | |
| Proven Investments | 12.2700 | -0.9000 | -6.83% | |
| Sygnus Credit Investments | 0.057 | -0.004 | -6.13% | |
| Blue Power | 3.88 | -0.22 | -5.37% | |
| Berger Paints JA | 5.40 | -0.29 | -5.10% |