Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.97 | 3.85 | 3.00 | 2.96 | -0.03 | -1.00% | 13/07 | |
| AMG Packaging Paper | 1.820 | 2.410 | 1.830 | 1.580 | -0.010 | -0.55% | 13/07 | |
| Barita Investments | 68.03 | 73.49 | 68.47 | 68.00 | -0.01 | -0.01% | 13/07 | |
| Blue Power | 3.38 | 5.37 | 3.53 | 3.37 | -0.19 | -5.32% | 13/07 | |
| Berger Paints JA | 5.15 | 7.64 | 5.15 | 5.15 | -0.32 | -5.85% | 13/07 | |
| Carreras | 29.32 | 14.37 | 30.10 | 27.80 | -0.67 | -2.23% | 13/07 | |
| Caribbean Cement | 104.90 | 83.31 | 105.00 | 103.12 | +1.35 | +1.30% | 13/07 | |
| Caribbean Flavours | 1.18 | 1.29 | 1.20 | 1.15 | +0.02 | +1.72% | 13/07 | |
| Cargo Handlers | 16.21 | 11.50 | 18.50 | 16.10 | -0.37 | -2.23% | 13/07 | |
| Caribbean Producers JA | 5.21 | 8.42 | 5.49 | 5.20 | -0.07 | -1.33% | 13/07 | |
| Dolphin Cove | 10.95 | 17.70 | 11.00 | 10.94 | +0.01 | +0.09% | 13/07 | |
| Derrimon Trading | 1.280 | 1.900 | 1.600 | 1.250 | +-0.180 | +-12.33% | 13/07 | |
| General Accident Insurance | 8.77 | 5.41 | 9.10 | 8.40 | -1.23 | -12.30% | 13/07 | |
| GraceKennedy | 71.76 | 73.40 | 72.00 | 71.00 | -0.11 | -0.15% | 13/07 | |
| Honey Bun 1982 | 5.88 | 7.88 | 5.90 | 5.70 | -0.01 | -0.17% | 13/07 | |
| Jamaican Teas | 2.00 | 2.30 | 2.10 | 2.00 | +0.03 | +1.52% | 13/07 | |
| Jamaica Broilers | 13.89 | 33.69 | 14.00 | 13.84 | -0.08 | -0.57% | 13/07 | |
| JMMB | 15.01 | 21.58 | 15.29 | 14.76 | -0.48 | -3.10% | 13/07 | |
| Jamaica Producers | 22.18 | 23.35 | 22.18 | 22.18 | +0.03 | +0.14% | 13/07 | |
| JSE | 9.02 | 13.02 | 9.04 | 9.00 | -0.00 | 0.00% | 13/07 | |
| Knutsford Express | 6.68 | 12.03 | 7.75 | 6.45 | -0.96 | -12.57% | 13/07 | |
| K.L.E. | 0.840 | 1.000 | 0.840 | 0.840 | +0.040 | +5.00% | 13/07 | |
| Kingston Properties | 10.60 | 9.08 | 10.60 | 10.60 | -0.00 | 0.00% | 13/07 | |
| Caribbean Cream | 1.25 | 2.30 | 1.25 | 1.25 | 0.00 | 0.00% | 13/07 | |
| Kingston Wharves | 35.23 | 27.24 | 35.25 | 35.00 | -0.06 | -0.17% | 13/07 | |
| Lasco Distributors | 3.00 | 4.50 | 3.01 | 3.00 | 0.00 | 0.00% | 13/07 | |
| LASCO Financial Services | 1.91 | 1.58 | 2.10 | 1.91 | -0.06 | -3.05% | 13/07 | |
| LASCO Manufacturing | 6.77 | 7.49 | 7.59 | 6.60 | -0.46 | -6.36% | 13/07 | |
| Medical Disposable | 1.00 | 1.35 | 1.00 | 0.98 | +0.02 | +2.04% | 02/07 | |
| Pan Jamaican Investment | 45.48 | 51.43 | 45.50 | 45.30 | +0.04 | +0.09% | 13/07 | |
| Proven Investments | 10.3100 | 17.1500 | 10.9900 | 9.7800 | -0.2500 | -2.37% | 13/07 | |
| Paramount Trading JA | 1.050 | 1.020 | 1.050 | 1.040 | 0.000 | 0.00% | 13/07 | |
| Pulse Investments | 0.81 | 1.00 | 0.86 | 0.78 | -0.05 | -5.81% | 13/07 | |
| Consolidated Bakeries JA | 1.500 | 1.990 | 1.500 | 1.500 | +0.200 | +15.38% | 13/07 | |
| Radio Jamaica | 1.180 | 1.290 | 1.260 | 1.160 | +0.020 | +1.72% | 13/07 | |
| Salada Foods Jamaica | 2.43 | 3.21 | 2.58 | 2.40 | -0.00 | 0.00% | 13/07 | |
| Seprod | 75.66 | 89.90 | 77.96 | 75.00 | +4.15 | +5.80% | 13/07 | |
| Scotia Jamaica | 57.82 | 56.55 | 58.15 | 57.50 | -0.26 | -0.45% | 13/07 | |
| Sterling Investments | 3.020 | 2.980 | 3.430 | 3.000 | -0.290 | -8.76% | 13/07 | |
| Sagicor Jamaica | 39.79 | 42.45 | 39.99 | 39.22 | -0.10 | -0.25% | 13/07 | |
| Supreme Ventures | 18.31 | 18.77 | 18.50 | 18.20 | -0.19 | -1.03% | 13/07 | |
| Sagicor Real Estate X | 8.80 | 8.60 | 8.90 | 8.75 | +1.14 | +14.88% | 13/07 | |
| NCB Financial | 75.90 | 44.34 | 77.50 | 74.95 | +0.96 | +1.28% | 13/07 | |
| Access Financial | 17.59 | 15.27 | 17.60 | 17.58 | -0.00 | 0.00% | 13/07 | |
| Eppley | 33.15 | 35.44 | 33.15 | 33.15 | +1.15 | +3.59% | 13/07 | |
| FosRich | 1.53 | 2.29 | 1.55 | 1.49 | +0.04 | +2.68% | 13/07 | |
| Main Event | 4.81 | 11.00 | 5.28 | 4.80 | -0.20 | -3.99% | 13/07 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | 0.87 | 15.05% | 13/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.4 | 1.1 | 0.4 | 0.4 | -0.0 | -2.44% | 13/07 | |
| Margaritaville Turks | 12.0000 | 15.2700 | 12.2100 | 12.0000 | -0.2100 | -1.72% | 13/07 | |
| CAC 2000 | 1.74 | 2.15 | 1.74 | 1.74 | -0.01 | -0.57% | 13/07 | |
| Indies Pharma | 2.75 | 3.12 | 2.80 | 2.73 | -0.07 | -2.48% | 13/07 | |
| ISP Finance | 8.66 | 19.49 | 8.75 | 8.60 | -0.24 | -2.70% | 10/07 | |
| Jetcon | 3.290 | 1.070 | 3.400 | 3.200 | -0.030 | -0.90% | 13/07 | |
| Mayberry | 6.77 | 9.74 | 6.77 | 6.77 | 0.00 | 0.00% | 13/07 | |
| Sygnus Credit | 9.27 | 12.35 | 9.60 | 9.17 | -0.45 | -4.63% | 13/07 | |
| VM Investments | 1.57 | 2.19 | 1.65 | 1.55 | -0.04 | -2.48% | 13/07 | |
| Wigton Windfram | 1.1200 | 1.2100 | 1.1600 | 1.1000 | -0.0200 | -1.75% | 13/07 | |
| Sagicor Select | 0.450 | 0.450 | 0.460 | 0.450 | 0.000 | 0.00% | 13/07 | |
| The Limners And Bards | 1.040 | 1.200 | 1.100 | 1.020 | +0.010 | +0.97% | 13/07 | |
| Fontana | 6.34 | 9.00 | 6.72 | 6.16 | -0.26 | -3.94% | 13/07 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.36 | 1.50 | 1.36 | 1.36 | -0.01 | -0.73% | 13/07 | |
| Sygnus Credit Investments | 0.059 | 0.070 | 0.059 | 0.059 | 0.000 | 0.00% | 13/07 | |
| Everything Fresh | 2.10 | 1.90 | 2.10 | 2.10 | -0.10 | -4.55% | 13/07 | |
| Express Catering | 2.25 | 2.70 | 2.41 | 2.11 | +0.03 | +1.35% | 13/07 | |
| Gwest | 0.59 | 0.83 | 0.65 | 0.59 | -0.14 | -19.18% | 13/07 | |
| Ironrock Insurance Company | 2.25 | 3.80 | 2.25 | 2.25 | +0.01 | +0.45% | 13/07 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 1.00 | 1.70 | 1.00 | 1.00 | +0.21 | +26.02% | 13/07 | |
| Wisynco Group | 19.51 | 21.12 | 20.05 | 19.31 | -0.37 | -1.86% | 13/07 | |
| Sagicor Select Funds | 0.94 | 0.89 | 0.94 | 0.92 | 0.00 | 0.00% | 13/07 | |
| QWI Investments | 0.70 | 0.78 | 0.76 | 0.69 | -0.03 | -4.11% | 13/07 | |
| Caribbean Assurance Brokers | 1.34 | 2.32 | 1.37 | 1.15 | -0.04 | -2.90% | 13/07 | |
| Mailpac Group | 2.42 | 2.35 | 2.55 | 2.41 | -0.03 | -1.22% | 13/07 | |
| Lumber Depot | 2.41 | 2.95 | 2.77 | 2.40 | -0.16 | -6.23% | 13/07 | |
| Transjamaican Highway | 0.0579 | 0.0257 | 0.0584 | 0.0552 | +0.0029 | +5.27% | 13/07 | |
| Tropical Battery | 1.28 | 2.39 | 1.29 | 1.26 | 0.00 | 0.00% | 13/07 | |
| Future Energy Source | 3.32 | 3.11 | 3.44 | 3.25 | +0.11 | +3.43% | 13/07 | |
| First Rock Capital Holdings | 7.20 | 9.99 | 7.20 | 7.20 | -0.89 | -11.00% | 13/07 | |
| Stationery Office Supplies | 1.64 | 1.53 | 1.65 | 1.63 | +0.12 | +7.89% | 13/07 | |
| Image Plus Consultants | 0.75 | 1.54 | 0.78 | 0.73 | 0.00 | 0.00% | 13/07 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Productive Business Solutions | 1.00 | +0.21 | +26.02% | |
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Consolidated Bakeries JA | 1.500 | +0.200 | +15.38% | |
| Portland JSX | 6.65 | 0.87 | 15.05% | |
| Sagicor Real Estate X | 8.80 | +1.14 | +14.88% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Gwest | 0.59 | -0.14 | -19.18% | |
| Knutsford Express | 6.68 | -0.96 | -12.57% | |
| General Accident Insurance | 8.77 | -1.23 | -12.30% | |
| First Rock Capital Holdings | 7.20 | -0.89 | -11.00% | |
| Derrimon Trading | 1.280 | +-0.180 | +-12.33% |