Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5.78 | 5.06 | 5.80 | 5.56 | +0.72 | +14.23% | 03/02 | |
| AMG Packaging Paper | 2.850 | 2.860 | 2.850 | 2.850 | -0.010 | -0.35% | 03/02 | |
| Barita Investments | 84.63 | 84.75 | 84.98 | 84.50 | -0.12 | -0.14% | 03/02 | |
| Blue Power | 2.70 | 2.52 | 2.70 | 2.70 | +0.18 | +7.14% | 03/02 | |
| Berger Paints JA | 10.00 | 10.03 | 10.43 | 9.75 | -0.03 | -0.30% | 03/02 | |
| Carreras | 8.35 | 8.35 | 8.35 | 8.31 | -0.00 | 0.00% | 03/02 | |
| Ciboney | 0.5100 | 0.5300 | 0.5400 | 0.5100 | -0.0200 | -3.77% | 03/02 | |
| Caribbean Cement | 58.01 | 57.04 | 59.00 | 57.00 | +0.97 | +1.70% | 03/02 | |
| Caribbean Flavours | 1.74 | 1.69 | 1.74 | 1.74 | +0.05 | +2.96% | 03/02 | |
| Cargo Handlers | 12.16 | 13.20 | 13.38 | 11.66 | -1.04 | -7.88% | 02/02 | |
| Caribbean Producers JA | 11.69 | 11.74 | 11.70 | 11.53 | -0.05 | -0.43% | 03/02 | |
| Dolphin Cove | 15.30 | 15.32 | 15.30 | 15.30 | -0.02 | -0.13% | 03/02 | |
| Derrimon Trading | 2.130 | 2.140 | 2.150 | 2.120 | -0.010 | -0.47% | 03/02 | |
| General Accident Insurance | 4.99 | 4.83 | 4.99 | 4.99 | +0.16 | +3.31% | 03/02 | |
| GraceKennedy | 78.57 | 78.83 | 79.00 | 77.10 | -0.26 | -0.33% | 03/02 | |
| Honey Bun 1982 | 7.19 | 7.38 | 7.43 | 7.07 | -0.19 | -2.57% | 03/02 | |
| Jamaican Teas | 2.51 | 2.50 | 2.55 | 2.50 | +0.01 | +0.40% | 03/02 | |
| Jamaica Broilers | 29.06 | 29.42 | 30.00 | 29.00 | -0.36 | -1.22% | 03/02 | |
| JMMB | 32.90 | 32.99 | 34.50 | 31.93 | -0.09 | -0.27% | 03/02 | |
| Jamaica Producers | 20.56 | 21.90 | 22.00 | 20.01 | -1.34 | -6.12% | 03/02 | |
| JSE | 14.53 | 14.60 | 14.80 | 14.50 | -0.07 | -0.48% | 02/02 | |
| Knutsford Express | 10.35 | 12.52 | 11.00 | 9.65 | -2.17 | -17.33% | 03/02 | |
| K.L.E. | 2.080 | 1.810 | 2.080 | 1.850 | +0.270 | +14.92% | 03/02 | |
| Kingston Properties | 7.01 | 6.99 | 7.40 | 7.01 | +0.02 | +0.29% | 03/02 | |
| Caribbean Cream | 3.49 | 3.49 | 3.50 | 3.49 | -0.00 | 0.00% | 03/02 | |
| Kingston Wharves | 35.00 | 34.05 | 35.00 | 35.00 | +0.95 | +2.79% | 03/02 | |
| Lasco Distributors | 2.67 | 2.73 | 2.74 | 2.60 | -0.06 | -2.20% | 03/02 | |
| LASCO Financial Services | 2.63 | 2.82 | 2.84 | 2.53 | -0.19 | -6.74% | 03/02 | |
| LASCO Manufacturing | 4.13 | 4.19 | 4.70 | 3.90 | -0.06 | -1.43% | 03/02 | |
| Medical Disposable | 4.95 | 5.00 | 5.41 | 4.61 | -0.05 | -1.00% | 03/02 | |
| Mayberry Investments | 8.75 | 8.01 | 8.77 | 8.75 | +0.74 | +9.24% | 03/02 | |
| Pan Jamaican Investment | 57.02 | 57.01 | 57.15 | 57.02 | +0.01 | +0.02% | 03/02 | |
| Proven Investments | 0.2000 | 0.1947 | 0.2000 | 0.2000 | +0.0053 | +2.72% | 03/02 | |
| Paramount Trading JA | 2.200 | 2.200 | 2.310 | 2.200 | -0.000 | 0.00% | 02/02 | |
| Pulse Investments | 2.92 | 2.91 | 2.93 | 2.92 | +0.01 | +0.34% | 03/02 | |
| Consolidated Bakeries JA | 2.070 | 2.000 | 2.110 | 2.070 | +0.070 | +3.50% | 03/02 | |
| Radio Jamaica | 2.040 | 1.930 | 2.050 | 1.930 | +0.110 | +5.70% | 03/02 | |
| Salada Foods Jamaica | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0% | 03/02 | |
| Seprod | 65.57 | 66.00 | 66.00 | 65.00 | -0.43 | -0.65% | 03/02 | |
| Scotia Jamaica | 34.81 | 34.85 | 34.90 | 34.20 | -0.04 | -0.11% | 03/02 | |
| Sterling Investments | 2.910 | 2.650 | 2.910 | 2.910 | +0.260 | +9.81% | 03/02 | |
| Sagicor Jamaica | 49.17 | 49.29 | 51.00 | 49.00 | -0.12 | -0.24% | 03/02 | |
| Supreme Ventures | 25.55 | 25.69 | 26.10 | 25.00 | -0.14 | -0.55% | 03/02 | |
| Sagicor Real Estate X | 8.67 | 8.68 | 8.85 | 8.67 | -0.01 | -0.12% | 03/02 | |
| NCB Financial | 78.15 | 78.42 | 80.00 | 75.01 | -0.27 | -0.34% | 03/02 | |
| 1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.070 | +6.14% | 24/10 | |
| Access Financial | 23.01 | 23.41 | 23.01 | 23.01 | -0.40 | -1.71% | 03/02 | |
| Eppley | 39.99 | 37.50 | 39.99 | 39.99 | +2.49 | +6.64% | 03/02 | |
| FosRich | 3.57 | 3.58 | 3.68 | 3.53 | -0.01 | -0.28% | 03/02 | |
| Main Event | 9.32 | 10.24 | 10.23 | 9.15 | -0.92 | -8.98% | 03/02 | |
| Portland JSX | 11.54 | 11.55 | 11.54 | 11.54 | -0.01 | -0.09% | 03/02 | |
| tTech | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00% | 03/02 | |
| Palace Amusement | 2,224.6 | 2,069.6 | 2,400.0 | 2,063.0 | +155.0 | +7.49% | 03/02 | |
| Margaritaville Turks | 0.1410 | 0.1417 | 0.1410 | 0.1410 | -0.0007 | -0.49% | 01/02 | |
| CAC 2000 | 8.35 | 7.10 | 8.35 | 8.35 | +1.25 | +17.61% | 03/02 | |
| Indies Pharma | 2.97 | 3.04 | 3.00 | 2.95 | -0.07 | -2.30% | 03/02 | |
| ISP Finance | 27.94 | 27.50 | 27.94 | 27.94 | +0.44 | +1.60% | 03/02 | |
| Jetcon | 1.090 | 1.100 | 1.100 | 1.090 | -0.010 | -0.91% | 03/02 | |
| JMMB Pref | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -0.0000 | 0.00% | 03/02 | |
| Mayberry | 12.90 | 11.16 | 12.91 | 12.90 | +1.74 | +15.59% | 03/02 | |
| Sygnus Credit | 12.63 | 12.97 | 13.40 | 12.02 | -0.34 | -2.62% | 03/02 | |
| Victoria Mutual | 3.93 | 4.15 | 4.15 | 3.85 | -0.22 | -5.30% | 03/02 | |
| Wigton Windfram | 0.7100 | 0.7000 | 0.7200 | 0.7000 | +0.0100 | +1.43% | 03/02 | |
| Sagicor Select | 0.410 | 0.420 | 0.430 | 0.410 | -0.010 | -2.38% | 03/02 | |
| The Limners And Bards | 2.320 | 2.340 | 2.390 | 2.310 | -0.020 | -0.85% | 02/02 | |
| Fontana | 8.67 | 8.69 | 9.10 | 8.55 | -0.02 | -0.23% | 03/02 | |
| Icreate | 2.1300 | 1.8700 | 2.2000 | 1.9600 | +0.2600 | +13.90% | 03/02 | |
| Elite Diagnostic | 3.19 | 3.19 | 3.19 | 3.19 | -0.00 | 0.00% | 03/02 | |
| Sygnus Credit Investments | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 4.73% | 03/02 | |
| Everything Fresh | 1.41 | 1.46 | 1.46 | 1.40 | -0.05 | -3.42% | 02/02 | |
| Express Catering | 5.03 | 5.04 | 5.34 | 5.00 | -0.01 | -0.20% | 03/02 | |
| Gwest | 1.10 | 0.97 | 1.10 | 1.10 | +0.13 | +13.40% | 03/02 | |
| Ironrock Insurance Company | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 03/02 | |
| Key Insurance Company | 3.25 | 3.00 | 3.25 | 3.25 | +0.25 | +8.33% | 03/02 | |
| Productive Business Solutions | 1.67 | 1.55 | 1.70 | 1.65 | +0.11 | +7.27% | 31/01 | |
| Wisynco Group | 17.08 | 17.27 | 17.40 | 16.95 | -0.19 | -1.10% | 03/02 | |
| Sagicor Select Funds | 0.54 | 0.56 | 0.57 | 0.54 | -0.02 | -3.57% | 03/02 | |
| QWI Investments | 0.64 | 0.68 | 0.69 | 0.62 | -0.04 | -5.88% | 03/02 | |
| Caribbean Assurance Brokers | 2.04 | 2.05 | 2.04 | 2.04 | -0.01 | -0.49% | 03/02 | |
| Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 | |
| Mailpac Group | 2.15 | 2.00 | 2.16 | 2.07 | +0.15 | +7.50% | 03/02 | |
| Lumber Depot | 2.30 | 2.30 | 2.35 | 2.30 | 0.00 | 0.00% | 03/02 | |
| Transjamaican Highway | 0.01 | 0.01 | 0.01 | 0.01 | -0.00 | -2.13% | 03/02 | |
| Tropical Battery | 2.57 | 2.41 | 2.63 | 2.46 | +0.16 | +6.64% | 03/02 | |
| Future Energy Source | 4.77 | 4.77 | 4.77 | 4.65 | -0.06 | -1.24% | 04/02 | |
| First Rock Capital Holdings | 12.73 | 12.75 | 12.75 | 12.73 | +0.04 | +0.31% | 04/02 | |
| SSL Venture Capital Jamaica | 3.73 | 0.00 | 4.00 | 3.65 | 0.00 | 0.00% | 18/08 | |
| Stationery Office Supplies | 15.85 | 12.90 | 15.85 | 14.00 | +0.00 | +0.00% | 01/02 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| CAC 2000 | 8.35 | +1.25 | +17.61% | |
| Mayberry | 12.90 | +1.74 | +15.59% | |
| K.L.E. | 2.080 | +0.270 | +14.92% | |
| 138 Student Living | 5.78 | +0.72 | +14.23% | |
| Icreate | 2.1300 | +0.2600 | +13.90% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Knutsford Express | 10.35 | -2.17 | -17.33% | |
| Main Event | 9.32 | -0.92 | -8.98% | |
| Cargo Handlers | 12.16 | -1.04 | -7.88% | |
| LASCO Financial Services | 2.63 | -0.19 | -6.74% | |
| Jamaica Producers | 20.56 | -1.34 | -6.12% |