Breaking News
Investing Pro 0
Cyber Monday Deal: Up to 55% off CLAIM SALE

Jamaica - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
138 Student Living4.004.224.224.00-0.22-5.21%27/11
AMG Packaging Paper2.1502.1502.1502.150-0.0000.00%27/11
Barita Investments70.0170.9570.9469.98-0.94-1.32%27/11
Blue Power2.993.173.152.75-0.18-5.68%24/11
Berger Paints JA6.016.016.016.01-0.000.00%27/11
Carreras8.128.148.158.10-0.02-0.25%27/11
Ciboney1.50001.49001.54001.4900+0.0100+0.67%27/11
Caribbean Cement54.8151.3954.9951.50+3.42+6.66%27/11
Caribbean Flavours1.321.171.321.20+0.15+12.82%27/11
Cargo Handlers14.0014.0014.0014.000.000.00%22/11
Caribbean Producers JA8.829.119.188.80-0.29-3.18%27/11
Dolphin Cove16.6217.8017.9016.51-1.18-6.63%27/11
Derrimon Trading2.0602.0502.1702.040+0.010+0.49%27/11
General Accident Insurance5.155.155.155.15-0.000.00%27/11
GraceKennedy75.5275.4977.0975.50+0.03+0.04%27/11
Honey Bun 19826.136.246.266.00-0.11-1.76%27/11
Jamaican Teas2.452.262.452.45+0.19+8.41%27/11
Jamaica Broilers33.9934.0034.0033.99-0.01-0.03%27/11
JMMB25.8026.3226.1025.26-0.52-1.98%27/11
Jamaica Producers23.4421.8524.0023.00+1.59+7.28%27/11
JSE9.149.029.849.05+0.12+1.33%27/11
Knutsford Express11.6512.2012.2011.11-0.55-4.51%27/11
K.L.E.1.4901.4801.4901.490+0.010+0.68%24/11
Kingston Properties6.946.946.996.73-0.000.00%27/11
Caribbean Cream3.123.503.503.10-0.38-10.86%27/11
Kingston Wharves28.4928.4928.4928.490.000.00%27/11
Lasco Distributors3.983.974.103.71+0.01+0.25%27/11
LASCO Financial Services1.761.751.761.75+0.01+0.57%27/11
LASCO Manufacturing4.274.214.274.25+0.06+1.43%27/11
Medical Disposable3.023.013.023.02+0.01+0.33%27/11
Mayberry Investments7.887.538.007.80+0.35+4.65%27/11
Pan Jamaican Investment49.7450.3950.0049.00-0.65-1.29%27/11
Proven Investments0.15160.15970.15980.1500-0.0081-5.07%27/11
Paramount Trading JA1.6801.6801.6801.6800.0000.00%27/11
Pulse Investments2.012.202.201.91-0.19-8.64%27/11
Consolidated Bakeries JA1.9101.8901.9101.910+0.020+1.06%24/11
Radio Jamaica1.4501.3401.4701.450+0.110+8.21%27/11
Salada Foods Jamaica2.902.782.902.90+0.12+4.32%27/11
Seprod75.3375.8776.0075.10-0.54-0.71%27/11
Scotia Jamaica33.6434.0034.5132.26-0.36-1.06%27/11
Sterling Investments2.5802.6002.5802.580-0.020-0.77%27/11
Sagicor Jamaica41.1141.2041.2041.00-0.09-0.22%27/11
Supreme Ventures26.3526.3626.4926.20-0.01-0.04%27/11
Sagicor Real Estate X8.348.348.348.34-0.000.00%27/11
NCB Financial69.1768.8770.0066.00+0.30+0.44%27/11
1834 Invest1.2101.0001.2101.200+0.070+6.14%24/10
Access Financial24.1724.4326.0024.10-0.26-1.06%27/11
Eppley33.3433.0334.5033.01+0.31+0.94%27/11
FosRich2.202.112.252.16+0.09+4.27%27/11
Main Event13.9913.5213.9913.99+0.47+3.48%27/11
Portland JSX10.8010.8010.8010.80-0.000.00%27/11
tTech2.102.102.102.100.000.00%27/11
Palace Amusement1.21.31.31.1-0.1-8.96%27/11
Margaritaville Turks0.12000.12300.12000.1200-0.0030-2.44%23/11
CAC 20004.524.614.614.50-0.09-1.95%21/11
Indies Pharma2.972.913.042.90+0.06+2.06%27/11
ISP Finance31.0031.4031.0031.00-0.40-1.27%20/11
Jetcon0.8500.7300.8500.850+0.120+16.44%27/11
JMMB Pref1.13001.06001.13001.0200+0.0700+6.60%27/11
Mayberry9.209.2610.009.06-0.06-0.65%27/11
Sygnus Credit11.8012.0012.0211.11-0.20-1.67%27/11
VM Investments2.672.702.742.66-0.03-1.11%27/11
Wigton Windfram0.68000.69000.71000.6800-0.0100-1.45%27/11
Sagicor Select0.3700.3700.3900.3600.0000.00%27/11
The Limners And Bards1.6101.7001.7401.610-0.090-5.29%27/11
Fontana10.3710.4610.6010.31-0.09-0.86%27/11
Icreate0.76000.70000.79000.6800+0.0600+8.57%27/11
Elite Diagnostic1.751.741.751.74+0.01+0.57%27/11
Sygnus Credit Investments0.0870.0900.0870.087-0.003-3.00%27/11
Everything Fresh1.541.541.541.540.000.00%27/11
Express Catering4.003.774.004.00+0.23+6.10%27/11
Gwest1.011.011.011.010.000.00%27/11
Ironrock Insurance Company2.652.172.652.65+0.48+22.12%27/11
Key Insurance Company2.282.002.282.28+0.28+14.00%27/11
Productive Business Solutions1.551.551.551.550.000.00%21/11
Wisynco Group19.8620.9820.9819.15-1.12-5.34%27/11
Sagicor Select Funds0.550.560.620.55-0.01-1.79%27/11
QWI Investments0.600.590.620.59+0.01+1.69%27/11
Caribbean Assurance Brokers2.792.802.802.79-0.01-0.36%27/11
Community Workers of Jamaica Prf2.031.962.032.030.000.00%20/01
Mailpac Group2.002.002.022.000.000.00%27/11
Lumber Depot2.502.502.632.500.000.00%27/11
Transjamaican Highway0.01640.01540.01700.0160+0.0010+6.49%27/11
Tropical Battery1.871.841.881.80+0.03+1.63%27/11
Future Energy Source3.413.413.603.41+0.00+0.00%03:12:00
First Rock Capital Holdings6.706.806.856.700.000.00%28/11
MFS Capital Partners3.730.004.003.65-0.38-9.25%17/08
Stationery Office Supplies1.701.701.701.70-0.000.00%27/11
Image Plus Consultants1.912.001.981.91-0.01-0.52%03:12:00

Name Last Chg. Chg. %
Ironrock Insurance Company 2.65 +0.48 +22.12%
Jetcon 0.850 +0.120 +16.44%
Key Insurance Company 2.28 +0.28 +14.00%
Caribbean Flavours 1.32 +0.15 +12.82%
Icreate 0.7600 +0.0600 +8.57%

Name Last Chg. Chg. %
Caribbean Cream 3.12 -0.38 -10.86%
MFS Capital Partners 3.73 -0.38 -9.25%
Palace Amusement 1.2 -0.1 -8.96%
Pulse Investments 2.01 -0.19 -8.64%
Dolphin Cove 16.62 -1.18 -6.63%
Continue with Google
or
Sign up with Email