Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
138 Student Living | 3.79 | 3.75 | 4.13 | 3.75 | +0.04 | +1.07% | 15/03 | |
AMG Packaging Paper | 3.270 | 3.150 | 3.270 | 3.270 | +0.120 | +3.81% | 15/03 | |
Barita Investments | 70.10 | 70.03 | 70.10 | 70.09 | +0.07 | +0.10% | 15/03 | |
Blue Power | 3.16 | 3.14 | 3.18 | 3.16 | +0.02 | +0.64% | 15/03 | |
Berger Paints JA | 5.70 | 5.81 | 5.70 | 5.70 | -0.11 | -1.89% | 14/03 | |
Carreras | 8.56 | 8.70 | 9.13 | 8.55 | -0.14 | -1.61% | 15/03 | |
Ciboney | 1.1700 | 1.1800 | 1.2300 | 1.1700 | -0.0100 | -0.85% | 15/03 | |
Caribbean Cement | 56.01 | 56.50 | 56.60 | 56.00 | -0.49 | -0.87% | 15/03 | |
Caribbean Flavours | 1.67 | 1.67 | 1.67 | 1.67 | 0.00 | 0.00% | 15/03 | |
Cargo Handlers | 14.03 | 14.45 | 14.48 | 14.00 | -0.42 | -2.91% | 15/03 | |
Caribbean Producers JA | 9.96 | 9.95 | 10.00 | 9.95 | +0.01 | +0.10% | 15/03 | |
Dolphin Cove | 19.95 | 19.81 | 19.95 | 19.95 | +0.14 | +0.71% | 15/03 | |
Derrimon Trading | 1.960 | 1.900 | 2.000 | 1.900 | +0.060 | +3.16% | 15/03 | |
General Accident Insurance | 5.61 | 5.32 | 5.61 | 5.61 | +0.29 | +5.45% | 15/03 | |
GraceKennedy | 73.68 | 73.75 | 73.76 | 73.50 | -0.07 | -0.09% | 15/03 | |
Honey Bun 1982 | 7.05 | 7.00 | 7.08 | 7.05 | +0.05 | +0.71% | 15/03 | |
Jamaican Teas | 2.42 | 2.55 | 2.55 | 2.40 | -0.13 | -5.10% | 15/03 | |
Jamaica Broilers | 33.33 | 33.37 | 33.40 | 33.30 | -0.04 | -0.12% | 15/03 | |
JMMB | 25.36 | 26.59 | 27.29 | 25.00 | -1.23 | -4.63% | 15/03 | |
Jamaica Producers | 23.50 | 22.48 | 23.50 | 23.50 | +1.02 | +4.54% | 15/03 | |
JSE | 10.05 | 10.66 | 10.70 | 10.00 | -0.61 | -5.72% | 15/03 | |
Knutsford Express | 11.94 | 11.94 | 11.94 | 11.94 | 0.00 | 0.00% | 15/03 | |
K.L.E. | 1.980 | 1.980 | 1.980 | 1.980 | -0.000 | 0.00% | 08/03 | |
Kingston Properties | 7.01 | 7.50 | 7.50 | 7.00 | -0.49 | -6.53% | 15/03 | |
Caribbean Cream | 3.88 | 3.57 | 3.90 | 3.58 | +0.31 | +8.68% | 15/03 | |
Kingston Wharves | 29.59 | 30.37 | 34.50 | 28.79 | -0.78 | -2.57% | 15/03 | |
Lasco Distributors | 4.56 | 4.54 | 4.59 | 4.38 | +0.02 | +0.44% | 15/03 | |
LASCO Financial Services | 1.94 | 1.81 | 1.95 | 1.85 | +0.13 | +7.18% | 15/03 | |
LASCO Manufacturing | 5.21 | 5.19 | 5.46 | 5.20 | +0.02 | +0.39% | 15/03 | |
Medical Disposable | 2.50 | 2.52 | 2.50 | 2.50 | -0.02 | -0.79% | 15/03 | |
Mayberry Investments | 8.08 | 7.87 | 8.08 | 8.08 | +0.21 | +2.67% | 11/12 | |
Pan Jamaican Investment | 49.95 | 48.09 | 50.20 | 47.50 | +1.86 | +3.87% | 15/03 | |
Proven Investments | 23.7500 | 21.8500 | 23.7600 | 23.6200 | +1.9000 | +8.70% | 15/03 | |
Paramount Trading JA | 1.540 | 1.520 | 1.540 | 1.540 | +0.020 | +1.32% | 15/03 | |
Pulse Investments | 2.04 | 2.05 | 2.13 | 2.02 | -0.01 | -0.49% | 15/03 | |
Consolidated Bakeries JA | 2.200 | 2.200 | 2.200 | 2.200 | -0.000 | 0.00% | 15/03 | |
Radio Jamaica | 1.320 | 1.350 | 1.440 | 1.290 | -0.030 | -2.22% | 15/03 | |
Salada Foods Jamaica | 3.71 | 3.94 | 3.71 | 3.71 | -0.23 | -5.84% | 15/03 | |
Seprod | 83.40 | 85.00 | 85.00 | 82.07 | -1.60 | -1.88% | 15/03 | |
Scotia Jamaica | 46.25 | 44.07 | 46.94 | 46.00 | +2.18 | +4.95% | 15/03 | |
Sterling Investments | 2.500 | 2.550 | 2.550 | 2.500 | -0.050 | -1.96% | 15/03 | |
Sagicor Jamaica | 40.82 | 40.36 | 40.95 | 40.75 | +0.46 | +1.14% | 15/03 | |
Supreme Ventures | 24.69 | 24.78 | 25.14 | 24.36 | -0.09 | -0.36% | 15/03 | |
Sagicor Real Estate X | 7.65 | 7.65 | 7.65 | 7.65 | -0.00 | 0.00% | 15/03 | |
NCB Financial | 67.70 | 67.79 | 68.48 | 67.00 | -0.09 | -0.13% | 15/03 | |
1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.070 | +6.14% | 24/10 | |
Access Financial | 22.00 | 19.84 | 22.00 | 22.00 | +2.16 | +10.89% | 15/03 | |
Eppley | 40.50 | 34.72 | 40.50 | 40.50 | +5.78 | +16.65% | 15/03 | |
FosRich | 2.15 | 2.19 | 2.19 | 2.15 | -0.04 | -1.83% | 15/03 | |
Main Event | 14.57 | 13.71 | 14.58 | 14.57 | +0.86 | +6.27% | 15/03 | |
Portland JSX | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 15/03 | |
tTech | 2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00% | 15/03 | |
Palace Amusement | 1.1 | 1.1 | 1.2 | 1.1 | -0.0 | -2.63% | 15/03 | |
Margaritaville Turks | 15.9900 | 15.9900 | 15.9900 | 15.9900 | 0.0000 | 0.00% | 15/03 | |
CAC 2000 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 15/03 | |
Indies Pharma | 2.73 | 2.72 | 2.73 | 2.73 | 0.01 | 0.37% | 15/03 | |
ISP Finance | 30.55 | 28.50 | 30.55 | 30.55 | +2.05 | +7.19% | 15/03 | |
Jetcon | 0.940 | 0.940 | 0.940 | 0.940 | 0.000 | 0.00% | 15/03 | |
JMMB Pref | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.0000 | 0.00% | 15/01 | |
Mayberry | 10.84 | 10.70 | 10.85 | 10.84 | +0.14 | +1.31% | 15/03 | |
Sygnus Credit | 10.83 | 10.80 | 11.12 | 10.65 | +0.03 | +0.28% | 15/03 | |
VM Investments | 2.90 | 2.76 | 2.90 | 2.90 | +0.14 | +5.07% | 15/03 | |
Wigton Windfram | 1.1200 | 1.1100 | 1.1500 | 1.0800 | +0.0100 | +0.90% | 15/03 | |
Sagicor Select | 0.440 | 0.440 | 0.450 | 0.430 | 0.000 | 0.00% | 15/03 | |
The Limners And Bards | 1.800 | 1.790 | 1.800 | 1.800 | +0.010 | +0.56% | 15/03 | |
Fontana | 9.33 | 9.44 | 9.47 | 9.20 | -0.11 | -1.17% | 15/03 | |
Icreate | 0.4100 | 0.3900 | 0.4400 | 0.4000 | +0.0200 | +5.13% | 18/01 | |
Elite Diagnostic | 1.71 | 1.71 | 1.72 | 1.71 | -0.00 | 0.00% | 15/03 | |
Sygnus Credit Investments | 0.090 | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 15/03 | |
Everything Fresh | 1.54 | 1.59 | 1.54 | 1.54 | -0.05 | -3.14% | 15/03 | |
Express Catering | 3.77 | 3.88 | 3.88 | 3.66 | -0.11 | -2.84% | 15/03 | |
Gwest | 0.98 | 0.97 | 0.98 | 0.98 | 0.01 | 1.03% | 15/03 | |
Ironrock Insurance Company | 2.51 | 2.51 | 2.51 | 2.51 | 0.00 | 0.00% | 15/03 | |
Key Insurance Company | 2.30 | 2.21 | 2.30 | 2.30 | +0.09 | +4.07% | 15/03 | |
Productive Business Solutions | 1.73 | 1.80 | 1.73 | 1.73 | -0.07 | -3.89% | 13/03 | |
Wisynco Group | 20.18 | 20.92 | 20.80 | 20.00 | -0.74 | -3.54% | 15/03 | |
Sagicor Select Funds | 0.61 | 0.63 | 0.63 | 0.61 | -0.02 | -3.17% | 15/03 | |
QWI Investments | 0.78 | 0.66 | 0.80 | 0.77 | +0.12 | +18.18% | 15/03 | |
Caribbean Assurance Brokers | 2.23 | 2.07 | 2.33 | 2.07 | +0.16 | +7.73% | 15/03 | |
Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 | |
Mailpac Group | 2.04 | 2.08 | 2.08 | 2.02 | -0.04 | -1.92% | 15/03 | |
Lumber Depot | 2.51 | 2.51 | 2.71 | 2.50 | 0.00 | 0.00% | 15/03 | |
Transjamaican Highway | 0.0219 | 0.0204 | 0.0219 | 0.0219 | +0.0015 | +7.35% | 15/03 | |
Tropical Battery | 2.24 | 2.21 | 2.25 | 2.17 | +0.03 | +1.36% | 15/03 | |
Future Energy Source | 3.54 | 3.59 | 3.55 | 3.48 | -0.01 | -0.28% | 15/03 | |
First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | -0.99 | -9.91% | 08/03 | |
MFS Capital Partners | 3.73 | 0.00 | 4.00 | 3.65 | -0.38 | -9.25% | 17/08 | |
Stationery Office Supplies | 1.51 | 1.48 | 1.57 | 1.42 | +0.03 | +2.03% | 15/03 | |
Image Plus Consultants | 1.98 | 1.97 | 1.98 | 1.95 | +0.00 | +0.00% | 24/01 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
QWI Investments | 0.78 | +0.12 | +18.18% | |
Eppley | 40.50 | +5.78 | +16.65% | |
Access Financial | 22.00 | +2.16 | +10.89% | |
Proven Investments | 23.7500 | +1.9000 | +8.70% | |
Caribbean Cream | 3.88 | +0.31 | +8.68% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
First Rock Capital Holdings | 9.00 | -0.99 | -9.91% | |
MFS Capital Partners | 3.73 | -0.38 | -9.25% | |
Kingston Properties | 7.01 | -0.49 | -6.53% | |
Salada Foods Jamaica | 3.71 | -0.23 | -5.84% | |
JSE | 10.05 | -0.61 | -5.72% |