Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Jamaica - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
138 Student Living5.105.205.105.10+0.27+5.59%28/06
AMG Packaging Paper4.2901.6604.7004.100+0.110+2.63%28/06
Barita Investments86.5484.0086.6086.51+0.03+0.03%28/06
Blue Power3.383.753.383.38-0.01-0.29%28/06
Berger Paints JA12.0015.9012.0012.00-0.40-3.23%28/06
Carreras9.769.919.999.45-0.14-1.41%28/06
Ciboney0.90000.37001.00000.8200-0.2100-18.92%28/06
Caribbean Cement62.2093.9264.9962.00-0.82-1.30%28/06
Caribbean Flavours2.002.082.002.00-0.02-0.99%28/06
Cargo Handlers12.908.3612.9012.90+0.00+0.00%27/06
Caribbean Producers JA14.114.0514.1114.11+0.03+0.21%28/06
Dolphin Cove17.208.0017.9916.60-0.79-4.39%28/06
Derrimon Trading2.7802.5902.8102.760-0.010-0.36%28/06
General Accident Insurance6.005.806.006.00+0.22+3.81%28/06
GraceKennedy103.9894.22104.80103.00+0.45+0.43%28/06
Honey Bun 19828.876.709.008.59+0.12+1.37%28/06
Jamaican Teas2.974.003.152.92-0.07-2.30%28/06
Jamaica Broilers26.9234.0027.0026.90+0.48+1.82%28/06
JMMB41.3732.5042.5041.00-0.15-0.36%28/06
Jamaica Producers21.0023.0021.0020.86+0.00+0.00%28/06
JSE19.5018.5419.5019.50+0.96+5.18%29/06
Knutsford Express7.957.507.957.95+0.57+7.72%28/06
K.L.E.2.0401.0202.2502.000+0.040+2.00%27/06
Kingston Properties8.0011.758.008.00+0.00+0.00%28/06
Caribbean Cream4.905.834.904.89-0.09-1.80%28/06
Kingston Wharves37.1646.0038.4436.18-1.68-4.33%28/06
Lasco Distributors3.114.003.253.10-0.09-2.81%28/06
LASCO Financial Services2.943.703.352.90-0.44-13.02%28/06
LASCO Manufacturing4.505.454.514.45-0.31-6.44%28/06
Medical Disposable7.264.857.297.20+0.06+0.83%28/06
Mayberry Investments9.875.5010.509.00-0.37-3.61%28/06
Pan Jamaican Investment65.0068.0066.0065.00-0.34-0.52%28/06
Proven Investments0.25990.25990.26000.2500+0.0068+2.69%28/06
Paramount Trading JA1.8901.2901.9501.800-0.070-3.57%28/06
Pulse Investments3.594.403.593.50-0.01-0.28%28/06
Consolidated Bakeries JA1.3701.7801.4001.290+0.000+0.00%28/06
Radio Jamaica2.3401.7802.4002.250-0.030-1.27%28/06
Salada Foods Jamaica5.628.005.705.39-0.08-1.40%28/06
Seprod71.8774.0071.9571.25+0.62+0.87%28/06
Scotia Jamaica37.3040.0037.7936.00+1.24+3.44%28/06
Sterling Investments2.9003.0502.9202.900-0.030-1.02%28/06
Sagicor Jamaica55.3454.0055.5055.00-0.55-0.98%28/06
Supreme Ventures29.1120.0031.9926.58-0.61-2.05%28/06
Sagicor Real Estate X8.309.008.338.22-0.03-0.36%28/06
NCB Financial102.56148.00103.50102.00+0.17+0.17%28/06
1834 Invest1.1801.0001.2101.150-0.050-4.07%28/06
Access Financial22.6222.3023.4922.50-0.26-1.14%28/06
Eppley41.7537.7544.0038.50-2.25-5.11%28/06
FosRich31.228.5032.0031.00-0.77-2.41%28/06
Main Event6.605.256.986.17-0.24-3.51%28/06
Portland JSX11.087.1011.9010.50-0.82-6.89%28/06
tTech3.805.073.803.80+0.04+1.06%28/06
Palace Amusement945.01,171.9990.0900.0+68.6+7.82%28/06
Margaritaville Turks0.14990.09000.14990.14990.00000.00%27/06
CAC 20008.9910.4010.238.55-0.31-3.33%28/06
Indies Pharma3.154.003.303.01+0.12+3.96%28/06
ISP Finance22.5020.0022.5019.12+0.00+0.00%28/06
Jetcon1.4201.7101.4401.420+0.000+0.00%28/06
JMMB Pref0.97000.78000.99000.9200-0.0200-2.02%28/06
Mayberry13.008.8513.0412.99-0.39-2.91%28/06
Sygnus Credit14.3315.3014.7014.22-0.21-1.44%28/06
Victoria Mutual5.606.355.605.60-0.03-0.53%28/06
Wigton Windfram0.55000.63000.57000.5500-0.00000.00%28/06
Sagicor Select0.4600.6200.4800.460-0.0000.00%28/06
The Limners And Bards2.7103.0002.8002.670-0.040-1.45%28/06
Fontana10.576.0910.5910.00+0.25+2.42%28/06
Icreate3.92000.77004.20003.5000+0.6500+19.88%28/06
Elite Diagnostic3.472.993.513.47-0.03-0.86%28/06
Sygnus Credit Investments0.130.150.130.130.000.62%28/06
Everything Fresh1.351.071.421.340.010.75%28/06
Express Catering5.714.805.975.50-0.26-4.36%28/06
Gwest1.180.821.211.13-0.06-4.84%28/06
Ironrock Insurance Company3.293.103.292.95+0.24+7.87%28/06
Key Insurance Company4.005.204.004.00+0.22+5.82%24/06
Productive Business Solutions1.140.801.141.14-0.01-0.87%22/06
Wisynco Group19.8815.9519.9519.74+0.47+2.42%28/06
Sagicor Select Funds0.630.720.630.63+0.00+0.00%28/06
QWI Investments0.890.930.920.88-0.02-2.20%28/06
Caribbean Assurance Brokers2.282.452.332.22-0.05-2.15%28/06
Community Workers of Jamaica Prf1.951.961.951.95-0.000.00%10/05
Mailpac Group2.663.062.862.61-0.10-3.62%28/06
Lumber Depot3.093.253.203.040.000.00%28/06
Transjamaican Highway0.010.010.010.01-0.00-2.04%28/06
Tropical Battery2.872.952.992.81-0.09-3.04%28/06
Future Energy Source5.995.996.005.88-0.04-0.67%03:35:00
First Rock Capital Holdings12.5711.7512.5711.70+0.86+7.45%03:35:00

Name Last Chg. Chg. %
Icreate 3.9200 +0.6500 +19.88%
Ironrock Insurance Company 3.29 +0.24 +7.87%
Palace Amusement 945.0 +68.6 +7.82%
Knutsford Express 7.95 +0.57 +7.72%
First Rock Capital Holdings 12.57 +0.86 +7.45%

Name Last Chg. Chg. %
Ciboney 0.9000 -0.2100 -18.92%
LASCO Financial Services 2.94 -0.44 -13.02%
Portland JSX 11.08 -0.82 -6.89%
LASCO Manufacturing 4.50 -0.31 -6.44%
Eppley 41.75 -2.25 -5.11%
Continue with Google
or
Sign up with Email