Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.00 | 4.22 | 4.22 | 4.00 | -0.22 | -5.21% | 27/11 | |
| AMG Packaging Paper | 2.150 | 2.150 | 2.150 | 2.150 | -0.000 | 0.00% | 27/11 | |
| Barita Investments | 70.01 | 70.95 | 70.94 | 69.98 | -0.94 | -1.32% | 27/11 | |
| Blue Power | 2.99 | 3.17 | 3.15 | 2.75 | -0.18 | -5.68% | 24/11 | |
| Berger Paints JA | 6.01 | 6.01 | 6.01 | 6.01 | -0.00 | 0.00% | 27/11 | |
| Carreras | 8.12 | 8.14 | 8.15 | 8.10 | -0.02 | -0.25% | 27/11 | |
| Ciboney | 1.5000 | 1.4900 | 1.5400 | 1.4900 | +0.0100 | +0.67% | 27/11 | |
| Caribbean Cement | 54.81 | 51.39 | 54.99 | 51.50 | +3.42 | +6.66% | 27/11 | |
| Caribbean Flavours | 1.32 | 1.17 | 1.32 | 1.20 | +0.15 | +12.82% | 27/11 | |
| Cargo Handlers | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 22/11 | |
| Caribbean Producers JA | 8.82 | 9.11 | 9.18 | 8.80 | -0.29 | -3.18% | 27/11 | |
| Dolphin Cove | 16.62 | 17.80 | 17.90 | 16.51 | -1.18 | -6.63% | 27/11 | |
| Derrimon Trading | 2.060 | 2.050 | 2.170 | 2.040 | +0.010 | +0.49% | 27/11 | |
| General Accident Insurance | 5.15 | 5.15 | 5.15 | 5.15 | -0.00 | 0.00% | 27/11 | |
| GraceKennedy | 75.52 | 75.49 | 77.09 | 75.50 | +0.03 | +0.04% | 27/11 | |
| Honey Bun 1982 | 6.13 | 6.24 | 6.26 | 6.00 | -0.11 | -1.76% | 27/11 | |
| Jamaican Teas | 2.45 | 2.26 | 2.45 | 2.45 | +0.19 | +8.41% | 27/11 | |
| Jamaica Broilers | 33.99 | 34.00 | 34.00 | 33.99 | -0.01 | -0.03% | 27/11 | |
| JMMB | 25.80 | 26.32 | 26.10 | 25.26 | -0.52 | -1.98% | 27/11 | |
| Jamaica Producers | 23.44 | 21.85 | 24.00 | 23.00 | +1.59 | +7.28% | 27/11 | |
| JSE | 9.14 | 9.02 | 9.84 | 9.05 | +0.12 | +1.33% | 27/11 | |
| Knutsford Express | 11.65 | 12.20 | 12.20 | 11.11 | -0.55 | -4.51% | 27/11 | |
| K.L.E. | 1.490 | 1.480 | 1.490 | 1.490 | +0.010 | +0.68% | 24/11 | |
| Kingston Properties | 6.94 | 6.94 | 6.99 | 6.73 | -0.00 | 0.00% | 27/11 | |
| Caribbean Cream | 3.12 | 3.50 | 3.50 | 3.10 | -0.38 | -10.86% | 27/11 | |
| Kingston Wharves | 28.49 | 28.49 | 28.49 | 28.49 | 0.00 | 0.00% | 27/11 | |
| Lasco Distributors | 3.98 | 3.97 | 4.10 | 3.71 | +0.01 | +0.25% | 27/11 | |
| LASCO Financial Services | 1.76 | 1.75 | 1.76 | 1.75 | +0.01 | +0.57% | 27/11 | |
| LASCO Manufacturing | 4.27 | 4.21 | 4.27 | 4.25 | +0.06 | +1.43% | 27/11 | |
| Medical Disposable | 3.02 | 3.01 | 3.02 | 3.02 | +0.01 | +0.33% | 27/11 | |
| Mayberry Investments | 7.88 | 7.53 | 8.00 | 7.80 | +0.35 | +4.65% | 27/11 | |
| Pan Jamaican Investment | 49.74 | 50.39 | 50.00 | 49.00 | -0.65 | -1.29% | 27/11 | |
| Proven Investments | 0.1516 | 0.1597 | 0.1598 | 0.1500 | -0.0081 | -5.07% | 27/11 | |
| Paramount Trading JA | 1.680 | 1.680 | 1.680 | 1.680 | 0.000 | 0.00% | 27/11 | |
| Pulse Investments | 2.01 | 2.20 | 2.20 | 1.91 | -0.19 | -8.64% | 27/11 | |
| Consolidated Bakeries JA | 1.910 | 1.890 | 1.910 | 1.910 | +0.020 | +1.06% | 24/11 | |
| Radio Jamaica | 1.450 | 1.340 | 1.470 | 1.450 | +0.110 | +8.21% | 27/11 | |
| Salada Foods Jamaica | 2.90 | 2.78 | 2.90 | 2.90 | +0.12 | +4.32% | 27/11 | |
| Seprod | 75.33 | 75.87 | 76.00 | 75.10 | -0.54 | -0.71% | 27/11 | |
| Scotia Jamaica | 33.64 | 34.00 | 34.51 | 32.26 | -0.36 | -1.06% | 27/11 | |
| Sterling Investments | 2.580 | 2.600 | 2.580 | 2.580 | -0.020 | -0.77% | 27/11 | |
| Sagicor Jamaica | 41.11 | 41.20 | 41.20 | 41.00 | -0.09 | -0.22% | 27/11 | |
| Supreme Ventures | 26.35 | 26.36 | 26.49 | 26.20 | -0.01 | -0.04% | 27/11 | |
| Sagicor Real Estate X | 8.34 | 8.34 | 8.34 | 8.34 | -0.00 | 0.00% | 27/11 | |
| NCB Financial | 69.17 | 68.87 | 70.00 | 66.00 | +0.30 | +0.44% | 27/11 | |
| 1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.070 | +6.14% | 24/10 | |
| Access Financial | 24.17 | 24.43 | 26.00 | 24.10 | -0.26 | -1.06% | 27/11 | |
| Eppley | 33.34 | 33.03 | 34.50 | 33.01 | +0.31 | +0.94% | 27/11 | |
| FosRich | 2.20 | 2.11 | 2.25 | 2.16 | +0.09 | +4.27% | 27/11 | |
| Main Event | 13.99 | 13.52 | 13.99 | 13.99 | +0.47 | +3.48% | 27/11 | |
| Portland JSX | 10.80 | 10.80 | 10.80 | 10.80 | -0.00 | 0.00% | 27/11 | |
| tTech | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00% | 27/11 | |
| Palace Amusement | 1.2 | 1.3 | 1.3 | 1.1 | -0.1 | -8.96% | 27/11 | |
| Margaritaville Turks | 0.1200 | 0.1230 | 0.1200 | 0.1200 | -0.0030 | -2.44% | 23/11 | |
| CAC 2000 | 4.52 | 4.61 | 4.61 | 4.50 | -0.09 | -1.95% | 21/11 | |
| Indies Pharma | 2.97 | 2.91 | 3.04 | 2.90 | +0.06 | +2.06% | 27/11 | |
| ISP Finance | 31.00 | 31.40 | 31.00 | 31.00 | -0.40 | -1.27% | 20/11 | |
| Jetcon | 0.850 | 0.730 | 0.850 | 0.850 | +0.120 | +16.44% | 27/11 | |
| JMMB Pref | 1.1300 | 1.0600 | 1.1300 | 1.0200 | +0.0700 | +6.60% | 27/11 | |
| Mayberry | 9.20 | 9.26 | 10.00 | 9.06 | -0.06 | -0.65% | 27/11 | |
| Sygnus Credit | 11.80 | 12.00 | 12.02 | 11.11 | -0.20 | -1.67% | 27/11 | |
| VM Investments | 2.67 | 2.70 | 2.74 | 2.66 | -0.03 | -1.11% | 27/11 | |
| Wigton Windfram | 0.6800 | 0.6900 | 0.7100 | 0.6800 | -0.0100 | -1.45% | 27/11 | |
| Sagicor Select | 0.370 | 0.370 | 0.390 | 0.360 | 0.000 | 0.00% | 27/11 | |
| The Limners And Bards | 1.610 | 1.700 | 1.740 | 1.610 | -0.090 | -5.29% | 27/11 | |
| Fontana | 10.37 | 10.46 | 10.60 | 10.31 | -0.09 | -0.86% | 27/11 | |
| Icreate | 0.7600 | 0.7000 | 0.7900 | 0.6800 | +0.0600 | +8.57% | 27/11 | |
| Elite Diagnostic | 1.75 | 1.74 | 1.75 | 1.74 | +0.01 | +0.57% | 27/11 | |
| Sygnus Credit Investments | 0.087 | 0.090 | 0.087 | 0.087 | -0.003 | -3.00% | 27/11 | |
| Everything Fresh | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00% | 27/11 | |
| Express Catering | 4.00 | 3.77 | 4.00 | 4.00 | +0.23 | +6.10% | 27/11 | |
| Gwest | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 27/11 | |
| Ironrock Insurance Company | 2.65 | 2.17 | 2.65 | 2.65 | +0.48 | +22.12% | 27/11 | |
| Key Insurance Company | 2.28 | 2.00 | 2.28 | 2.28 | +0.28 | +14.00% | 27/11 | |
| Productive Business Solutions | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 21/11 | |
| Wisynco Group | 19.86 | 20.98 | 20.98 | 19.15 | -1.12 | -5.34% | 27/11 | |
| Sagicor Select Funds | 0.55 | 0.56 | 0.62 | 0.55 | -0.01 | -1.79% | 27/11 | |
| QWI Investments | 0.60 | 0.59 | 0.62 | 0.59 | +0.01 | +1.69% | 27/11 | |
| Caribbean Assurance Brokers | 2.79 | 2.80 | 2.80 | 2.79 | -0.01 | -0.36% | 27/11 | |
| Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 | |
| Mailpac Group | 2.00 | 2.00 | 2.02 | 2.00 | 0.00 | 0.00% | 27/11 | |
| Lumber Depot | 2.50 | 2.50 | 2.63 | 2.50 | 0.00 | 0.00% | 27/11 | |
| Transjamaican Highway | 0.0164 | 0.0154 | 0.0170 | 0.0160 | +0.0010 | +6.49% | 27/11 | |
| Tropical Battery | 1.87 | 1.84 | 1.88 | 1.80 | +0.03 | +1.63% | 27/11 | |
| Future Energy Source | 3.41 | 3.41 | 3.60 | 3.41 | +0.00 | +0.00% | 03:12:00 | |
| First Rock Capital Holdings | 6.70 | 6.80 | 6.85 | 6.70 | 0.00 | 0.00% | 28/11 | |
| MFS Capital Partners | 3.73 | 0.00 | 4.00 | 3.65 | -0.38 | -9.25% | 17/08 | |
| Stationery Office Supplies | 1.70 | 1.70 | 1.70 | 1.70 | -0.00 | 0.00% | 27/11 | |
| Image Plus Consultants | 1.91 | 2.00 | 1.98 | 1.91 | -0.01 | -0.52% | 03:12:00 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ironrock Insurance Company | 2.65 | +0.48 | +22.12% | |
| Jetcon | 0.850 | +0.120 | +16.44% | |
| Key Insurance Company | 2.28 | +0.28 | +14.00% | |
| Caribbean Flavours | 1.32 | +0.15 | +12.82% | |
| Icreate | 0.7600 | +0.0600 | +8.57% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caribbean Cream | 3.12 | -0.38 | -10.86% | |
| MFS Capital Partners | 3.73 | -0.38 | -9.25% | |
| Palace Amusement | 1.2 | -0.1 | -8.96% | |
| Pulse Investments | 2.01 | -0.19 | -8.64% | |
| Dolphin Cove | 16.62 | -1.18 | -6.63% |