Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.24 | 3.85 | 3.49 | 3.03 | +0.16 | +5.19% | 26/01 | |
| AMG Packaging Paper | 2.100 | 2.410 | 2.100 | 2.100 | +0.060 | +2.94% | 26/01 | |
| Barita Investments | 71.04 | 73.49 | 73.01 | 70.00 | +0.69 | +0.98% | 26/01 | |
| Blue Power | 4.23 | 5.37 | 4.24 | 4.00 | +0.32 | +8.18% | 26/01 | |
| Berger Paints JA | 5.60 | 7.64 | 5.60 | 5.60 | +0.03 | +0.54% | 26/01 | |
| Carreras | 19.07 | 14.37 | 19.10 | 19.00 | +0.09 | +0.47% | 26/01 | |
| Caribbean Cement | 105.32 | 83.31 | 105.95 | 104.25 | +0.44 | +0.42% | 26/01 | |
| Caribbean Flavours | 1.67 | 1.29 | 1.74 | 1.62 | -0.07 | -4.02% | 26/01 | |
| Cargo Handlers | 18.10 | 11.50 | 18.10 | 18.10 | +0.08 | +0.44% | 26/01 | |
| Caribbean Producers JA | 6.93 | 8.42 | 6.99 | 6.50 | +0.16 | +2.36% | 26/01 | |
| Dolphin Cove | 11.03 | 17.70 | 12.30 | 10.95 | -1.27 | -10.33% | 26/01 | |
| Derrimon Trading | 1.600 | 1.900 | 1.650 | 1.560 | +0.040 | +2.56% | 26/01 | |
| General Accident Insurance | 6.16 | 5.41 | 6.18 | 6.00 | -0.02 | -0.32% | 26/01 | |
| GraceKennedy | 71.05 | 73.40 | 71.95 | 70.50 | +0.07 | +0.10% | 26/01 | |
| Honey Bun 1982 | 6.35 | 7.88 | 6.45 | 5.97 | +0.38 | +6.37% | 26/01 | |
| Jamaican Teas | 2.15 | 2.30 | 2.20 | 2.10 | -0.00 | 0.00% | 26/01 | |
| Jamaica Broilers | 16.97 | 33.69 | 16.99 | 16.59 | -0.01 | -0.06% | 26/01 | |
| JMMB | 16.81 | 21.58 | 17.40 | 16.70 | -0.20 | -1.18% | 26/01 | |
| Jamaica Producers | 23.90 | 23.35 | 23.90 | 23.89 | +1.40 | +6.22% | 26/01 | |
| JSE | 11.59 | 13.02 | 11.62 | 11.52 | +0.07 | +0.61% | 26/01 | |
| Knutsford Express | 11.53 | 12.03 | 11.55 | 11.05 | -0.02 | -0.17% | 26/01 | |
| K.L.E. | 1.040 | 1.000 | 1.050 | 1.000 | -0.010 | -0.95% | 26/01 | |
| Kingston Properties | 9.25 | 9.08 | 9.50 | 9.25 | -0.03 | -0.32% | 26/01 | |
| Caribbean Cream | 2.13 | 2.30 | 2.17 | 1.99 | -0.04 | -1.84% | 26/01 | |
| Kingston Wharves | 36.88 | 27.24 | 37.48 | 36.00 | +1.06 | +2.96% | 26/01 | |
| Lasco Distributors | 3.48 | 4.50 | 3.50 | 3.40 | +0.06 | +1.75% | 26/01 | |
| LASCO Financial Services | 1.44 | 1.58 | 1.60 | 1.41 | -0.14 | -8.86% | 26/01 | |
| LASCO Manufacturing | 5.90 | 7.49 | 6.10 | 5.80 | -0.01 | -0.17% | 26/01 | |
| Medical Disposable | 1.44 | 1.35 | 1.44 | 1.43 | +0.01 | +0.70% | 26/01 | |
| Pan Jamaican Investment | 48.51 | 51.43 | 49.50 | 47.01 | -0.90 | -1.82% | 26/01 | |
| Proven Investments | 14.1800 | 17.1500 | 15.2500 | 14.0100 | -0.2100 | -1.46% | 26/01 | |
| Paramount Trading JA | 1.400 | 1.020 | 1.400 | 1.400 | -0.090 | -6.04% | 23/01 | |
| Pulse Investments | 1.08 | 1.00 | 1.08 | 1.08 | +0.11 | +11.34% | 26/01 | |
| Consolidated Bakeries JA | 1.420 | 1.990 | 1.420 | 1.410 | 0.000 | 0.00% | 26/01 | |
| Radio Jamaica | 1.050 | 1.290 | 1.120 | 1.050 | +0.010 | +0.96% | 26/01 | |
| Salada Foods Jamaica | 3.00 | 3.21 | 3.00 | 2.98 | +0.02 | +0.67% | 26/01 | |
| Seprod | 79.34 | 89.90 | 80.00 | 78.00 | -0.21 | -0.26% | 26/01 | |
| Scotia Jamaica | 50.92 | 56.55 | 51.90 | 49.30 | +1.55 | +3.14% | 26/01 | |
| Sterling Investments | 3.090 | 2.980 | 3.100 | 3.070 | +0.030 | +0.98% | 26/01 | |
| Sagicor Jamaica | 40.84 | 42.45 | 41.00 | 40.50 | -0.00 | 0.00% | 26/01 | |
| Supreme Ventures | 16.52 | 18.77 | 16.68 | 16.50 | -0.10 | -0.60% | 26/01 | |
| Sagicor Real Estate X | 7.03 | 8.60 | 7.50 | 6.71 | +1.22 | +21.00% | 26/01 | |
| NCB Financial | 43.00 | 44.34 | 45.00 | 41.50 | +0.94 | +2.23% | 26/01 | |
| Access Financial | 18.37 | 15.27 | 18.40 | 17.63 | -0.03 | -0.16% | 26/01 | |
| Eppley | 33.91 | 35.44 | 33.93 | 33.91 | -0.02 | -0.06% | 26/01 | |
| FosRich | 2.21 | 2.29 | 2.27 | 2.21 | -0.05 | -2.21% | 26/01 | |
| Main Event | 7.51 | 11.00 | 7.70 | 7.35 | +0.39 | +5.48% | 26/01 | |
| Portland JSX | 10.00 | 10.75 | 10.00 | 10.00 | 0.00 | 0.00% | 26/01 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 1.0 | 1.1 | 1.0 | 1.0 | -0.0 | -3.00% | 26/01 | |
| Margaritaville Turks | 13.4200 | 15.2700 | 13.9300 | 13.3700 | +0.0500 | +0.37% | 26/01 | |
| CAC 2000 | 2.00 | 2.15 | 2.00 | 2.00 | 0.00 | 0.00% | 26/01 | |
| Indies Pharma | 2.66 | 3.12 | 2.79 | 2.64 | -0.06 | -2.21% | 26/01 | |
| ISP Finance | 12.00 | 19.49 | 12.00 | 11.95 | +0.10 | +0.84% | 23/01 | |
| Jetcon | 2.100 | 1.070 | 2.100 | 2.030 | +0.050 | +2.44% | 26/01 | |
| Mayberry | 7.12 | 9.74 | 8.16 | 7.01 | -0.83 | -10.44% | 26/01 | |
| Sygnus Credit | 11.99 | 12.35 | 12.00 | 11.90 | -0.01 | -0.08% | 26/01 | |
| VM Investments | 1.94 | 2.19 | 1.98 | 1.84 | +0.08 | +4.30% | 26/01 | |
| Wigton Windfram | 1.2400 | 1.2100 | 1.2600 | 1.2300 | -0.0100 | -0.80% | 26/01 | |
| Sagicor Select | 0.440 | 0.450 | 0.460 | 0.430 | 0.000 | 0.00% | 26/01 | |
| The Limners And Bards | 1.000 | 1.200 | 1.010 | 1.000 | 0.000 | 0.00% | 26/01 | |
| Fontana | 8.01 | 9.00 | 8.55 | 7.91 | +0.04 | +0.50% | 26/01 | |
| Kintyre Holdings | 0.5100 | 0.3000 | 0.5200 | 0.4900 | 0.0000 | 0.00% | 26/01 | |
| Elite Diagnostic | 1.55 | 1.50 | 1.55 | 1.54 | +0.01 | +0.65% | 26/01 | |
| Sygnus Credit Investments | 0.069 | 0.070 | 0.069 | 0.069 | 0.000 | 0.00% | 26/01 | |
| Everything Fresh | 2.10 | 1.90 | 2.17 | 2.10 | 0.00 | 0.00% | 26/01 | |
| Express Catering | 2.49 | 2.70 | 2.49 | 2.49 | -0.01 | -0.40% | 26/01 | |
| Gwest | 0.78 | 0.83 | 0.78 | 0.78 | +0.11 | +16.42% | 26/01 | |
| Ironrock Insurance Company | 3.47 | 3.80 | 3.47 | 3.47 | +0.08 | +2.36% | 22/01 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 1.00 | 1.70 | 1.00 | 1.00 | +0.15 | +17.65% | 26/01 | |
| Wisynco Group | 20.99 | 21.12 | 21.50 | 20.50 | +0.60 | +2.94% | 26/01 | |
| Sagicor Select Funds | 0.97 | 0.89 | 0.98 | 0.95 | -0.00 | 0.00% | 26/01 | |
| QWI Investments | 0.74 | 0.78 | 0.76 | 0.74 | +0.01 | +1.37% | 26/01 | |
| Caribbean Assurance Brokers | 1.84 | 2.32 | 1.90 | 1.83 | +0.01 | +0.55% | 26/01 | |
| Mailpac Group | 2.50 | 2.35 | 2.72 | 2.46 | +0.04 | +1.63% | 26/01 | |
| Lumber Depot | 2.78 | 2.95 | 2.78 | 2.77 | +0.04 | +1.46% | 26/01 | |
| Transjamaican Highway | 0.0391 | 0.0257 | 0.0400 | 0.0385 | +0.0013 | +3.44% | 26/01 | |
| Tropical Battery | 1.36 | 2.39 | 1.41 | 1.35 | -0.05 | -3.55% | 26/01 | |
| Future Energy Source | 2.68 | 3.11 | 2.70 | 2.65 | +0.03 | +1.13% | 26/01 | |
| First Rock Capital Holdings | 9.96 | 9.99 | 10.00 | 9.95 | +0.01 | +0.10% | 26/01 | |
| Stationery Office Supplies | 1.60 | 1.53 | 1.60 | 1.58 | +0.08 | +5.26% | 26/01 | |
| Image Plus Consultants | 0.87 | 1.54 | 0.95 | 0.85 | -0.02 | -2.25% | 26/01 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sagicor Real Estate X | 7.03 | +1.22 | +21.00% | |
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Productive Business Solutions | 1.00 | +0.15 | +17.65% | |
| Gwest | 0.78 | +0.11 | +16.42% | |
| Pulse Investments | 1.08 | +0.11 | +11.34% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mayberry | 7.12 | -0.83 | -10.44% | |
| Dolphin Cove | 11.03 | -1.27 | -10.33% | |
| LASCO Financial Services | 1.44 | -0.14 | -8.86% | |
| Paramount Trading JA | 1.400 | -0.090 | -6.04% | |
| Caribbean Flavours | 1.67 | -0.07 | -4.02% |