Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.53 | 3.53 | 3.59 | 3.45 | +0.41 | +13.14% | 22/10 | |
| AMG Packaging Paper | 1.810 | 1.810 | 1.810 | 1.810 | +0.090 | +5.23% | 22/10 | |
| Barita Investments | 74.79 | 74.79 | 74.80 | 74.50 | +0.65 | +0.88% | 22/10 | |
| Blue Power | 3.15 | 3.15 | 3.28 | 3.05 | +0.10 | +3.28% | 22/10 | |
| Berger Paints JA | 5.75 | 5.75 | 5.75 | 5.75 | +0.15 | +2.68% | 22/10 | |
| Carreras | 29.04 | 29.04 | 29.70 | 28.96 | +0.12 | +0.41% | 22/10 | |
| Caribbean Cement | 113.73 | 113.73 | 114.88 | 112.00 | +0.55 | +0.49% | 22/10 | |
| Caribbean Flavours | 1.34 | 1.34 | 1.34 | 1.34 | +0.01 | +0.75% | 22/10 | |
| Cargo Handlers | 15.49 | 15.49 | 15.49 | 15.49 | +1.32 | +9.32% | 22/10 | |
| CPJ | 7.41 | 7.41 | 7.50 | 7.38 | +0.50 | +7.24% | 22/10 | |
| Dolphin Cove | 10.11 | 10.11 | 10.13 | 10.11 | 0.00 | 0.00% | 22/10 | |
| Derrimon Trading | 0.870 | 0.870 | 0.950 | 0.860 | +0.010 | +1.16% | 22/10 | |
| General Accident Insurance | 7.07 | 7.07 | 7.95 | 7.00 | -0.90 | -11.29% | 22/10 | |
| GraceKennedy | 80.12 | 80.12 | 84.00 | 80.00 | -3.58 | -4.28% | 22/10 | |
| Honey Bun 1982 | 7.16 | 7.16 | 7.48 | 7.00 | +0.11 | +1.56% | 22/10 | |
| Jamaican Teas | 2.17 | 2.17 | 2.19 | 2.05 | +0.11 | +5.34% | 22/10 | |
| Jamaica Broilers | 14.14 | 14.14 | 14.40 | 14.00 | +0.03 | +0.21% | 22/10 | |
| JMMB | 17.52 | 17.52 | 17.97 | 17.50 | +0.06 | +0.34% | 22/10 | |
| Jamaica Producers | 20.01 | 20.01 | 21.50 | 20.00 | +0.01 | +0.05% | 22/10 | |
| Jamaica Stock | 9.26 | 9.26 | 9.59 | 9.20 | -0.04 | -0.43% | 22/10 | |
| Knutsford Express | 7.89 | 7.89 | 8.49 | 7.77 | -0.08 | -1.00% | 22/10 | |
| K.L.E. | 0.750 | 0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 14/10 | |
| Kingston Properties | 11.64 | 11.64 | 12.00 | 11.50 | -0.34 | -2.84% | 22/10 | |
| Caribbean Cream | 4.01 | 4.01 | 4.40 | 3.99 | +0.02 | +0.50% | 22/10 | |
| Kingston Wharves | 33.30 | 33.30 | 33.50 | 33.00 | -0.14 | -0.42% | 22/10 | |
| Lasco Distributors | 3.43 | 3.43 | 3.59 | 3.30 | -0.01 | -0.29% | 22/10 | |
| LASCO Financial Services | 1.46 | 1.46 | 1.50 | 1.46 | -0.01 | -0.68% | 22/10 | |
| LASCO Manufacturing | 7.81 | 7.81 | 7.97 | 7.78 | +0.28 | +3.72% | 22/10 | |
| MDS | 1.20 | 1.35 | 1.20 | 1.20 | +0.03 | +2.56% | 31/08 | |
| Pan Jamaican Investment | 45.97 | 45.97 | 45.99 | 45.97 | +0.09 | +0.20% | 22/10 | |
| Proven Investments | 9.1300 | 9.1300 | 9.8000 | 9.1200 | -0.1900 | -2.04% | 22/10 | |
| Paramount Trading (Jamaica) | 1.040 | 1.040 | 1.040 | 1.040 | 0.000 | 0.00% | 22/10 | |
| Pulse Investments | 1.01 | 1.01 | 1.02 | 0.86 | 0.00 | 0.00% | 22/10 | |
| Cons Bakeries | 1.500 | 1.500 | 1.500 | 1.500 | -0.100 | -6.25% | 22/10 | |
| Radio Jamaica | 1.220 | 1.220 | 1.220 | 1.220 | +0.080 | +7.02% | 22/10 | |
| Salada Foods Jamaica | 3.30 | 3.30 | 3.30 | 3.30 | -0.03 | -0.90% | 22/10 | |
| Seprod | 79.88 | 79.88 | 79.95 | 79.83 | +0.82 | +1.04% | 22/10 | |
| Scotia Group JM | 70.22 | 70.22 | 71.45 | 70.13 | -1.28 | -1.79% | 22/10 | |
| Sterling Investments | 3.100 | 3.100 | 3.200 | 3.100 | -0.100 | -3.13% | 22/10 | |
| Sagicor Group | 42.02 | 42.02 | 42.30 | 41.70 | -0.25 | -0.59% | 22/10 | |
| Supreme Ventures | 18.06 | 18.06 | 18.85 | 18.01 | -0.03 | -0.17% | 22/10 | |
| Sagicor Real Estate X | 9.49 | 9.49 | 9.49 | 9.49 | 0.00 | 0.00% | 22/10 | |
| NCB Financial | 74.02 | 74.02 | 75.00 | 70.00 | +2.43 | +3.39% | 22/10 | |
| Access Financial | 21.15 | 21.15 | 21.50 | 20.15 | +3.44 | +19.42% | 22/10 | |
| Eppley | 32.50 | 32.50 | 32.50 | 32.50 | -0.33 | -1.01% | 22/10 | |
| FosRich | 1.41 | 1.41 | 1.44 | 1.33 | +0.05 | +3.68% | 22/10 | |
| Main Event | 3.80 | 3.80 | 3.99 | 3.80 | +0.05 | +1.33% | 22/10 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 | 0.00% | 22/10 | |
| Margaritaville Turks | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -1.5900 | -15.00% | 22/10 | |
| CAC 2000 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 22/10 | |
| Indies Pharma | 2.63 | 2.63 | 2.63 | 2.63 | +0.02 | +0.77% | 22/10 | |
| ISP Finance | 8.88 | 8.88 | 8.88 | 8.88 | +0.01 | +0.11% | 20/10 | |
| Jetcon | 5.480 | 5.480 | 5.840 | 5.250 | -0.270 | -4.70% | 22/10 | |
| Mayberry | 6.90 | 6.90 | 7.90 | 6.75 | -0.57 | -7.63% | 22/10 | |
| Sygnus Credit | 10.06 | 10.06 | 10.70 | 10.00 | -0.03 | -0.30% | 22/10 | |
| VM Investments | 1.85 | 1.85 | 2.07 | 1.71 | +0.04 | +2.21% | 22/10 | |
| Wigton Energy | 1.0400 | 1.0400 | 1.0500 | 1.0300 | +0.0100 | +0.97% | 22/10 | |
| Sagicor Select | 0.450 | 0.450 | 0.470 | 0.450 | 0.000 | 0.00% | 22/10 | |
| The Limners And Bards | 1.020 | 1.020 | 1.080 | 0.990 | -0.100 | -8.93% | 22/10 | |
| Fontana | 6.20 | 6.20 | 6.32 | 6.17 | +0.01 | +0.16% | 22/10 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.74 | 1.74 | 1.76 | 1.74 | 0.00 | 0.00% | 22/10 | |
| Sygnus Credit Investments | 0.060 | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 20/10 | |
| Everything Fresh | 1.82 | 1.82 | 1.82 | 1.82 | +0.07 | +4.00% | 22/10 | |
| Express Catering | 2.98 | 2.98 | 2.98 | 2.98 | +0.17 | +6.05% | 22/10 | |
| Gwest | 0.62 | 0.62 | 0.62 | 0.62 | -0.04 | -6.06% | 22/10 | |
| Ironrock Insurance Company | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 22/10 | |
| Productive Business Solutions | 0.83 | 0.83 | 0.83 | 0.83 | -0.00 | 0.00% | 14/10 | |
| Wisynco Group | 20.72 | 20.72 | 20.95 | 20.61 | +0.10 | +0.48% | 22/10 | |
| Sagicor Select Funds | 0.90 | 0.90 | 0.98 | 0.90 | +0.02 | +2.27% | 22/10 | |
| QWI Investments | 0.76 | 0.76 | 0.79 | 0.76 | -0.01 | -1.30% | 22/10 | |
| Caribbean Assurance Brokers | 1.35 | 1.35 | 1.40 | 1.35 | -0.05 | -3.57% | 22/10 | |
| Mailpac Group | 2.27 | 2.27 | 2.40 | 2.21 | +0.01 | +0.44% | 22/10 | |
| Lumber Depot | 2.46 | 2.46 | 2.48 | 2.41 | 0.00 | 0.00% | 22/10 | |
| Transjamaican Highway | 0.0633 | 0.0633 | 0.0644 | 0.0626 | -0.0012 | -1.86% | 22/10 | |
| Tropical Battery | 1.40 | 1.40 | 1.45 | 1.31 | +0.08 | +6.06% | 22/10 | |
| Future Energy Source | 3.67 | 3.67 | 3.68 | 3.65 | -0.02 | -0.54% | 22/10 | |
| First Rock Capital Holdings | 7.31 | 7.31 | 7.31 | 7.31 | -1.61 | -18.05% | 22/10 | |
| Stationery | 1.56 | 1.56 | 1.56 | 1.56 | -0.05 | -3.11% | 22/10 | |
| Image Plus Consultants | 1.69 | 1.69 | 1.71 | 1.63 | -0.02 | -1.17% | 22/10 | |
| One Great Studio | 0.54 | 0.54 | 0.54 | 0.53 | +0.04 | +8.00% | 22/10 | |
| AHPC | 1.61 | 1.61 | 1.73 | 1.58 | +0.03 | +1.90% | 22/10 | |
| AS Bryden & Sons | 16.07 | 16.07 | 16.37 | 16.00 | -0.21 | -1.29% | 22/10 | |
| Eppley Caribbean Property Fund SCC | 40.99 | 40.99 | 40.99 | 40.99 | +1.25 | +3.15% | 22/10 | |
| Dolla Financial Services | 3.80 | 3.80 | 3.82 | 3.80 | +0.15 | +4.11% | 22/10 | |
| Guardian Holdings | 377.92 | 377.92 | 377.92 | 377.92 | -0.02 | -0.01% | 22/10 | |
| JFP Ltd | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 22/10 | |
| EduFocal | 0.19 | 0.19 | 0.21 | 0.17 | 0.00 | 0.00% | 22/10 | |
| Massy Holdings | 78.95 | 78.95 | 78.95 | 78.95 | +4.26 | +5.70% | 22/10 | |
| MPC Caribbean Clean Energy | 27.00 | 27.00 | 27.00 | 27.00 | +2.04 | +8.17% | 21/10 | |
| Omni Industries | 0.90 | 0.90 | 0.91 | 0.89 | +0.01 | +1.12% | 22/10 | |
| One on One Educational Services | 0.77 | 0.77 | 0.77 | 0.77 | +0.05 | +6.94% | 22/10 | |
| Quantas Advantage | 22.36 | 22.36 | 22.49 | 22.20 | +0.04 | +0.18% | 22/10 | |
| RA Williams Distributors | 0.70 | 0.70 | 0.74 | 0.55 | -0.02 | -2.78% | 22/10 | |
| Regency Petroleum | 4.16 | 4.16 | 4.19 | 4.10 | +0.04 | +0.97% | 22/10 | |
| Stanley Motta | 7.39 | 7.39 | 7.39 | 7.39 | +0.39 | +5.57% | 22/10 | |
| Spur Tree Spices Jamaica | 1.45 | 1.45 | 1.46 | 1.45 | 0.00 | 0.00% | 22/10 | |
| Sygnus RE Finance | 7.90 | 7.90 | 7.90 | 7.90 | +0.38 | +5.05% | 22/10 | |
| West Indies Petroleum Terminal | 9.05 | 9.05 | 9.25 | 9.00 | -0.15 | -1.63% | 20/10 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Access Financial | 21.15 | +3.44 | +19.42% | |
| 138 Student Living | 3.53 | +0.41 | +13.14% | |
| Cargo Handlers | 15.49 | +1.32 | +9.32% | |
| MPC Caribbean Clean Energy | 27.00 | +2.04 | +8.17% | |
| One Great Studio | 0.54 | +0.04 | +8.00% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| First Rock Capital Holdings | 7.31 | -1.61 | -18.05% | |
| Margaritaville Turks | 9.0100 | -1.5900 | -15.00% | |
| General Accident Insurance | 7.07 | -0.90 | -11.29% | |
| The Limners And Bards | 1.020 | -0.100 | -8.93% | |
| Mayberry | 6.90 | -0.57 | -7.63% |