Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.68 | 3.85 | 3.68 | 3.68 | -0.00 | 0.00% | 16/06 | |
| AMG Packaging Paper | 2.290 | 2.410 | 2.290 | 2.200 | +0.180 | +8.53% | 17/06 | |
| Barita Investments | 70.01 | 73.49 | 70.33 | 69.71 | -0.32 | -0.46% | 17/06 | |
| Blue Power | 4.99 | 5.37 | 5.00 | 4.99 | +0.12 | +2.46% | 17/06 | |
| Berger Paints JA | 6.21 | 7.64 | 7.58 | 5.97 | -0.81 | -11.54% | 17/06 | |
| Carreras | 15.60 | 14.37 | 15.90 | 15.40 | +0.26 | +1.69% | 17/06 | |
| Caribbean Cement | 82.09 | 83.31 | 82.20 | 81.06 | +1.03 | +1.27% | 17/06 | |
| Caribbean Flavours | 1.44 | 1.29 | 1.44 | 1.44 | +0.01 | +0.70% | 17/06 | |
| Cargo Handlers | 10.37 | 11.50 | 10.37 | 10.37 | +0.37 | +3.70% | 12/06 | |
| Caribbean Producers JA | 8.23 | 8.42 | 8.49 | 8.02 | -0.30 | -3.52% | 17/06 | |
| Dolphin Cove | 13.12 | 17.70 | 13.49 | 12.66 | -0.77 | -5.54% | 17/06 | |
| Derrimon Trading | 1.840 | 1.900 | 1.850 | 1.820 | -0.010 | -0.54% | 17/06 | |
| General Accident Insurance | 5.39 | 5.41 | 5.39 | 5.39 | +0.24 | +4.66% | 17/06 | |
| GraceKennedy | 73.67 | 73.40 | 74.00 | 73.50 | +0.13 | +0.18% | 17/06 | |
| Honey Bun 1982 | 8.13 | 7.88 | 8.26 | 8.01 | +0.12 | +1.50% | 17/06 | |
| Jamaican Teas | 2.35 | 2.30 | 2.35 | 2.35 | +0.02 | +0.86% | 17/06 | |
| Jamaica Broilers | 24.08 | 33.69 | 25.50 | 23.50 | -0.09 | -0.37% | 17/06 | |
| JMMB | 20.01 | 21.58 | 20.49 | 20.00 | -0.13 | -0.65% | 17/06 | |
| Jamaica Producers | 22.73 | 23.35 | 23.00 | 22.50 | +0.23 | +1.02% | 17/06 | |
| JSE | 12.47 | 13.02 | 12.89 | 12.30 | +0.18 | +1.46% | 17/06 | |
| Knutsford Express | 12.13 | 12.03 | 12.99 | 12.10 | +0.49 | +4.21% | 17/06 | |
| K.L.E. | 0.900 | 1.000 | 0.900 | 0.900 | -0.070 | -7.22% | 16/06 | |
| Kingston Properties | 9.60 | 9.08 | 9.68 | 9.60 | -0.08 | -0.83% | 17/06 | |
| Caribbean Cream | 2.00 | 2.30 | 2.10 | 1.95 | -0.15 | -6.98% | 17/06 | |
| Kingston Wharves | 31.77 | 27.24 | 32.00 | 31.06 | +0.71 | +2.29% | 17/06 | |
| Lasco Distributors | 3.51 | 4.50 | 3.63 | 3.30 | +0.22 | +6.69% | 17/06 | |
| LASCO Financial Services | 1.78 | 1.58 | 1.80 | 1.78 | 0.00 | 0.00% | 17/06 | |
| LASCO Manufacturing | 6.16 | 7.49 | 7.00 | 6.00 | +0.17 | +2.84% | 17/06 | |
| Medical Disposable | 1.50 | 1.35 | 1.50 | 1.50 | -0.05 | -3.23% | 17/06 | |
| Pan Jamaican Investment | 50.87 | 51.43 | 51.50 | 50.64 | -0.11 | -0.22% | 17/06 | |
| Proven Investments | 16.5000 | 17.1500 | 16.5000 | 16.5000 | -0.4700 | -2.77% | 17/06 | |
| Paramount Trading JA | 0.910 | 1.020 | 0.910 | 0.910 | -0.000 | 0.00% | 17/06 | |
| Pulse Investments | 0.94 | 1.00 | 0.97 | 0.93 | -0.03 | -3.09% | 16/06 | |
| Consolidated Bakeries JA | 1.160 | 1.990 | 1.180 | 1.010 | -0.190 | -14.07% | 13/06 | |
| Radio Jamaica | 1.250 | 1.290 | 1.250 | 1.250 | -0.020 | -1.57% | 17/06 | |
| Salada Foods Jamaica | 3.31 | 3.21 | 3.34 | 3.30 | -0.03 | -0.90% | 17/06 | |
| Seprod | 77.01 | 89.90 | 78.00 | 76.80 | -1.46 | -1.86% | 17/06 | |
| Scotia Jamaica | 54.73 | 56.55 | 55.00 | 53.50 | +0.02 | +0.04% | 17/06 | |
| Sterling Investments | 3.330 | 2.980 | 3.460 | 3.200 | +0.030 | +0.91% | 16/06 | |
| Sagicor Jamaica | 39.53 | 42.45 | 42.20 | 39.01 | -0.53 | -1.32% | 17/06 | |
| Supreme Ventures | 19.71 | 18.77 | 19.97 | 19.51 | -0.24 | -1.20% | 17/06 | |
| Sagicor Real Estate X | 8.13 | 8.60 | 8.50 | 8.00 | +1.10 | +15.65% | 17/06 | |
| NCB Financial | 41.01 | 44.34 | 41.25 | 41.00 | -0.21 | -0.51% | 17/06 | |
| Access Financial | 16.72 | 15.27 | 16.73 | 16.72 | +2.33 | +16.19% | 17/06 | |
| Eppley | 33.27 | 35.44 | 33.33 | 33.00 | +0.01 | +0.03% | 17/06 | |
| FosRich | 2.59 | 2.29 | 2.62 | 2.57 | +0.02 | +0.78% | 17/06 | |
| Main Event | 8.77 | 11.00 | 9.97 | 8.47 | -1.20 | -12.04% | 17/06 | |
| Portland JSX | 10.25 | 10.75 | 10.25 | 10.25 | -0.25 | -2.38% | 05/06 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 1.0 | 1.1 | 1.0 | 1.0 | -0.0 | -3.00% | 17/06 | |
| Margaritaville Turks | 11.9600 | 15.2700 | 12.3600 | 10.7500 | -0.4000 | -3.24% | 13/06 | |
| CAC 2000 | 2.05 | 2.15 | 2.05 | 2.00 | +0.00 | +0.00% | 17/06 | |
| Indies Pharma | 3.63 | 3.12 | 3.70 | 3.62 | -0.08 | -2.16% | 17/06 | |
| ISP Finance | 10.31 | 19.49 | 11.40 | 10.20 | -1.09 | -9.56% | 17/06 | |
| Jetcon | 1.150 | 1.070 | 1.150 | 1.150 | -0.020 | -1.71% | 16/06 | |
| Mayberry | 9.70 | 9.74 | 9.70 | 9.70 | +0.34 | +3.63% | 17/06 | |
| Sygnus Credit | 11.53 | 12.35 | 12.10 | 11.50 | -0.12 | -1.03% | 17/06 | |
| VM Investments | 2.00 | 2.19 | 2.05 | 2.00 | -0.02 | -0.99% | 17/06 | |
| Wigton Windfram | 1.2100 | 1.2100 | 1.2500 | 1.1900 | -0.0300 | -2.42% | 17/06 | |
| Sagicor Select | 0.440 | 0.450 | 0.460 | 0.440 | 0.000 | 0.00% | 17/06 | |
| The Limners And Bards | 1.130 | 1.200 | 1.150 | 1.100 | +0.030 | +2.73% | 17/06 | |
| Fontana | 8.50 | 9.00 | 8.97 | 8.45 | -0.36 | -4.06% | 17/06 | |
| Kintyre Holdings | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -0.0000 | 0.00% | 17/06 | |
| Elite Diagnostic | 1.20 | 1.50 | 1.24 | 1.20 | -0.00 | 0.00% | 17/06 | |
| Sygnus Credit Investments | 0.074 | 0.070 | 0.075 | 0.074 | +0.001 | +1.36% | 17/06 | |
| Everything Fresh | 2.25 | 1.90 | 2.25 | 2.25 | 0.00 | 0.00% | 16/06 | |
| Express Catering | 2.70 | 2.70 | 2.70 | 2.70 | -0.07 | -2.53% | 17/06 | |
| Gwest | 0.81 | 0.83 | 0.81 | 0.81 | -0.03 | -3.57% | 17/06 | |
| Ironrock Insurance Company | 4.98 | 3.80 | 4.98 | 4.98 | -0.00 | 0.00% | 17/06 | |
| Key Insurance Company | 2.35 | 2.50 | 2.35 | 2.35 | -0.05 | -2.08% | 16/06 | |
| Productive Business Solutions | 1.20 | 1.70 | 1.20 | 1.20 | -0.00 | -0.17% | 09/06 | |
| Wisynco Group | 21.40 | 21.12 | 21.50 | 20.99 | +0.10 | +0.47% | 17/06 | |
| Sagicor Select Funds | 0.82 | 0.89 | 0.84 | 0.82 | -0.02 | -2.38% | 17/06 | |
| QWI Investments | 0.75 | 0.78 | 0.79 | 0.74 | +0.03 | +4.17% | 17/06 | |
| Caribbean Assurance Brokers | 1.87 | 2.32 | 2.00 | 1.74 | -0.16 | -7.88% | 17/06 | |
| Mailpac Group | 2.59 | 2.35 | 2.60 | 2.59 | 0.00 | 0.00% | 17/06 | |
| Lumber Depot | 2.89 | 2.95 | 2.89 | 2.89 | -0.00 | 0.00% | 17/06 | |
| Transjamaican Highway | 0.0238 | 0.0257 | 0.0239 | 0.0237 | +0.0004 | +1.71% | 17/06 | |
| Tropical Battery | 2.09 | 2.39 | 2.13 | 1.88 | +0.04 | +1.95% | 17/06 | |
| Future Energy Source | 3.03 | 3.11 | 3.06 | 3.02 | 0.00 | 0.00% | 17/06 | |
| First Rock Capital Holdings | 9.19 | 9.99 | 9.19 | 9.19 | 0.00 | 0.00% | 17/06 | |
| Stationery Office Supplies | 1.29 | 1.53 | 1.45 | 1.20 | -0.12 | -8.51% | 17/06 | |
| Image Plus Consultants | 0.90 | 1.54 | 0.95 | 0.86 | -0.06 | -6.25% | 17/06 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Access Financial | 16.72 | +2.33 | +16.19% | |
| Sagicor Real Estate X | 8.13 | +1.10 | +15.65% | |
| AMG Packaging Paper | 2.290 | +0.180 | +8.53% | |
| Lasco Distributors | 3.51 | +0.22 | +6.69% | |
| tTech | 1.44 | +0.07 | +5.11% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Consolidated Bakeries JA | 1.160 | -0.190 | -14.07% | |
| Main Event | 8.77 | -1.20 | -12.04% | |
| Berger Paints JA | 6.21 | -0.81 | -11.54% | |
| ISP Finance | 10.31 | -1.09 | -9.56% | |
| Stationery Office Supplies | 1.29 | -0.12 | -8.51% |