Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.13 | 4.07 | 4.31 | 4.00 | +0.06 | +1.47% | 20/11 | |
| AMG Packaging Paper | 3.000 | 3.100 | 3.000 | 3.000 | -0.100 | -3.23% | 20/11 | |
| Barita Investments | 72.39 | 72.99 | 73.02 | 70.50 | -0.60 | -0.82% | 20/11 | |
| Blue Power | 4.01 | 4.39 | 4.36 | 3.95 | -0.38 | -8.66% | 20/11 | |
| Berger Paints JA | 7.71 | 8.00 | 8.00 | 7.00 | -0.29 | -3.62% | 20/11 | |
| Carreras | 11.62 | 11.16 | 11.70 | 11.10 | +0.46 | +4.12% | 20/11 | |
| Caribbean Cement | 72.73 | 71.05 | 74.70 | 71.00 | +1.68 | +2.36% | 20/11 | |
| Caribbean Flavours | 1.35 | 1.32 | 1.42 | 1.32 | +0.03 | +2.27% | 20/11 | |
| Cargo Handlers | 11.55 | 11.98 | 12.40 | 10.30 | -0.43 | -3.59% | 19/11 | |
| Caribbean Producers JA | 8.78 | 8.72 | 8.79 | 8.76 | +0.06 | +0.69% | 20/11 | |
| Dolphin Cove | 19.70 | 19.85 | 19.80 | 19.54 | -0.15 | -0.76% | 20/11 | |
| Derrimon Trading | 1.930 | 1.900 | 2.000 | 1.860 | +0.030 | +1.58% | 20/11 | |
| General Accident Insurance | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0% | 20/11 | |
| GraceKennedy | 74.08 | 73.48 | 74.10 | 73.50 | +0.60 | +0.82% | 20/11 | |
| Honey Bun 1982 | 8.35 | 8.47 | 8.47 | 8.25 | -0.12 | -1.42% | 20/11 | |
| Jamaican Teas | 2.18 | 2.11 | 2.19 | 2.17 | +0.07 | +3.32% | 20/11 | |
| Jamaica Broilers | 36.50 | 36.56 | 36.50 | 36.01 | -0.06 | -0.16% | 20/11 | |
| JMMB | 22.34 | 22.62 | 22.50 | 21.73 | -0.28 | -1.24% | 20/11 | |
| Jamaica Producers | 20.01 | 20.36 | 20.50 | 20.00 | -0.35 | -1.72% | 20/11 | |
| JSE | 11.37 | 11.51 | 11.99 | 11.31 | -0.14 | -1.22% | 20/11 | |
| Knutsford Express | 12.42 | 12.34 | 12.45 | 12.35 | +0.08 | +0.65% | 20/11 | |
| K.L.E. | 1.080 | 1.330 | 1.110 | 1.080 | -0.250 | -18.80% | 19/11 | |
| Kingston Properties | 9.32 | 9.60 | 9.67 | 9.30 | -0.28 | -2.92% | 20/11 | |
| Caribbean Cream | 3.24 | 3.35 | 3.35 | 3.17 | -0.11 | -3.28% | 20/11 | |
| Kingston Wharves | 30.40 | 31.43 | 31.43 | 30.40 | -1.03 | -3.28% | 20/11 | |
| Lasco Distributors | 4.00 | 4.33 | 4.49 | 4.00 | -0.33 | -7.62% | 20/11 | |
| LASCO Financial Services | 1.60 | 1.74 | 1.70 | 1.52 | -0.14 | -8.05% | 20/11 | |
| LASCO Manufacturing | 7.01 | 7.07 | 7.11 | 7.00 | -0.06 | -0.85% | 20/11 | |
| Medical Disposable | 1.70 | 2.18 | 1.92 | 1.70 | -0.48 | -22.02% | 20/11 | |
| Pan Jamaican Investment | 44.85 | 45.98 | 46.40 | 44.57 | -1.13 | -2.46% | 20/11 | |
| Proven Investments | 17.0200 | 17.2300 | 18.0000 | 17.0000 | -0.2100 | -1.22% | 20/11 | |
| Paramount Trading JA | 1.250 | 1.250 | 1.280 | 1.200 | 0.000 | 0% | 20/11 | |
| Pulse Investments | 1.36 | 1.45 | 1.44 | 1.35 | -0.09 | -6.21% | 20/11 | |
| Consolidated Bakeries JA | 2.010 | 2.000 | 2.010 | 1.950 | +0.010 | +0.50% | 20/11 | |
| Radio Jamaica | 1.180 | 1.200 | 1.240 | 1.170 | -0.020 | -1.67% | 20/11 | |
| Salada Foods Jamaica | 3.16 | 3.51 | 3.51 | 3.11 | -0.35 | -9.97% | 20/11 | |
| Seprod | 84.00 | 83.73 | 84.79 | 84.00 | +0.27 | +0.32% | 20/11 | |
| Scotia Jamaica | 47.29 | 45.98 | 48.95 | 47.10 | +1.31 | +2.85% | 20/11 | |
| Sterling Investments | 2.200 | 2.150 | 2.200 | 2.200 | +0.050 | +2.33% | 20/11 | |
| Sagicor Jamaica | 39.01 | 39.87 | 40.10 | 37.50 | -0.86 | -2.16% | 20/11 | |
| Supreme Ventures | 22.31 | 21.71 | 22.50 | 21.50 | +0.60 | +2.76% | 20/11 | |
| Sagicor Real Estate X | 8.50 | 8.56 | 8.56 | 8.50 | -0.06 | -0.70% | 20/11 | |
| NCB Financial | 51.23 | 51.26 | 52.00 | 50.20 | -0.03 | -0.06% | 20/11 | |
| Access Financial | 17.72 | 18.89 | 19.60 | 17.56 | -1.17 | -6.19% | 20/11 | |
| Eppley | 32.15 | 32.87 | 32.36 | 32.12 | -0.72 | -2.19% | 20/11 | |
| FosRich | 2.16 | 2.11 | 2.16 | 2.10 | +0.05 | +2.37% | 20/11 | |
| Main Event | 10.97 | 11.00 | 11.00 | 10.85 | -0.03 | -0.27% | 20/11 | |
| Portland JSX | 10.30 | 10.30 | 10.30 | 10.30 | -0.00 | 0.00% | 20/11 | |
| tTech | 2.20 | 2.37 | 2.20 | 2.20 | -0.17 | -7.17% | 20/11 | |
| Palace Amusement | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 | 0% | 20/11 | |
| Margaritaville Turks | 14.5500 | 14.5500 | 14.5500 | 14.5500 | 0.0000 | 0.00% | 20/11 | |
| CAC 2000 | 2.64 | 2.30 | 2.64 | 2.41 | +0.34 | +14.78% | 20/11 | |
| Indies Pharma | 2.93 | 2.94 | 2.98 | 2.90 | -0.01 | -0.34% | 20/11 | |
| ISP Finance | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 18/11 | |
| Jetcon | 1.200 | 1.220 | 1.200 | 1.200 | -0.020 | -1.64% | 20/11 | |
| Mayberry | 9.67 | 9.61 | 9.93 | 9.51 | +0.06 | +0.62% | 20/11 | |
| Sygnus Credit | 12.65 | 12.60 | 13.00 | 12.15 | +0.05 | +0.40% | 20/11 | |
| VM Investments | 2.57 | 2.53 | 2.59 | 2.53 | +0.04 | +1.58% | 20/11 | |
| Wigton Windfram | 1.0500 | 1.0700 | 1.0900 | 1.0500 | -0.0200 | -1.87% | 20/11 | |
| Sagicor Select | 0.430 | 0.430 | 0.440 | 0.430 | -0.000 | 0.00% | 20/11 | |
| The Limners And Bards | 1.300 | 1.300 | 1.300 | 1.290 | 0.000 | 0.00% | 20/11 | |
| Fontana | 8.12 | 8.05 | 8.18 | 8.00 | +0.07 | +0.87% | 20/11 | |
| Icreate | 0.3800 | 0.3900 | 0.4000 | 0.3700 | -0.0100 | -2.56% | 20/11 | |
| Elite Diagnostic | 1.85 | 2.08 | 2.09 | 1.81 | -0.23 | -11.06% | 20/11 | |
| Sygnus Credit Investments | 0.068 | 0.070 | 0.070 | 0.065 | -0.002 | -2.87% | 19/11 | |
| Everything Fresh | 2.19 | 2.11 | 2.30 | 2.11 | +0.08 | +3.79% | 20/11 | |
| Express Catering | 3.20 | 3.40 | 3.20 | 3.20 | -0.20 | -5.88% | 20/11 | |
| Gwest | 0.92 | 0.98 | 0.92 | 0.92 | -0.06 | -6.12% | 20/11 | |
| Ironrock Insurance Company | 3.76 | 3.89 | 4.00 | 3.75 | -0.13 | -3.34% | 20/11 | |
| Key Insurance Company | 2.25 | 2.26 | 2.25 | 2.25 | -0.01 | -0.44% | 20/11 | |
| Productive Business Solutions | 1.77 | 1.49 | 1.77 | 1.77 | +0.28 | +18.80% | 19/11 | |
| Wisynco Group | 21.00 | 21.00 | 21.04 | 21.00 | 0.00 | 0% | 20/11 | |
| Sagicor Select Funds | 0.72 | 0.72 | 0.74 | 0.72 | -0.00 | 0.00% | 20/11 | |
| QWI Investments | 0.82 | 0.81 | 0.83 | 0.82 | +0.01 | +1.23% | 20/11 | |
| Caribbean Assurance Brokers | 3.18 | 3.25 | 3.24 | 2.91 | -0.07 | -2.15% | 20/11 | |
| Mailpac Group | 2.30 | 2.42 | 2.48 | 2.30 | -0.12 | -4.96% | 20/11 | |
| Lumber Depot | 2.68 | 2.69 | 2.70 | 2.67 | -0.01 | -0.37% | 20/11 | |
| Transjamaican Highway | 0.0276 | 0.0277 | 0.0289 | 0.0251 | -0.0001 | -0.36% | 20/11 | |
| Tropical Battery | 2.52 | 2.54 | 2.52 | 2.49 | -0.02 | -0.79% | 20/11 | |
| Future Energy Source | 3.61 | 3.71 | 3.74 | 3.51 | -0.10 | -2.70% | 20/11 | |
| First Rock Capital Holdings | 10.00 | 9.99 | 10.00 | 10.00 | +-0.10 | +-0.99% | 19/11 | |
| Stationery Office Supplies | 1.60 | 1.60 | 1.60 | 1.60 | -0.00 | 0.00% | 20/11 | |
| Image Plus Consultants | 1.51 | 1.54 | 1.63 | 1.48 | -0.02 | -1.31% | 20/11 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Productive Business Solutions | 1.77 | +0.28 | +18.80% | |
| CAC 2000 | 2.64 | +0.34 | +14.78% | |
| Carreras | 11.62 | +0.46 | +4.12% | |
| Everything Fresh | 2.19 | +0.08 | +3.79% | |
| Jamaican Teas | 2.18 | +0.07 | +3.32% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Medical Disposable | 1.70 | -0.48 | -22.02% | |
| K.L.E. | 1.080 | -0.250 | -18.80% | |
| Elite Diagnostic | 1.85 | -0.23 | -11.06% | |
| Salada Foods Jamaica | 3.16 | -0.35 | -9.97% | |
| Blue Power | 4.01 | -0.38 | -8.66% |