Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5.10 | 5.20 | 5.10 | 5.10 | +0.27 | +5.59% | 28/06 | |
| AMG Packaging Paper | 4.290 | 1.660 | 4.700 | 4.100 | +0.110 | +2.63% | 28/06 | |
| Barita Investments | 86.54 | 84.00 | 86.60 | 86.51 | +0.03 | +0.03% | 28/06 | |
| Blue Power | 3.38 | 3.75 | 3.38 | 3.38 | -0.01 | -0.29% | 28/06 | |
| Berger Paints JA | 12.00 | 15.90 | 12.00 | 12.00 | -0.40 | -3.23% | 28/06 | |
| Carreras | 9.76 | 9.91 | 9.99 | 9.45 | -0.14 | -1.41% | 28/06 | |
| Ciboney | 0.9000 | 0.3700 | 1.0000 | 0.8200 | -0.2100 | -18.92% | 28/06 | |
| Caribbean Cement | 62.20 | 93.92 | 64.99 | 62.00 | -0.82 | -1.30% | 28/06 | |
| Caribbean Flavours | 2.00 | 2.08 | 2.00 | 2.00 | -0.02 | -0.99% | 28/06 | |
| Cargo Handlers | 12.90 | 8.36 | 12.90 | 12.90 | +0.00 | +0.00% | 27/06 | |
| Caribbean Producers JA | 14.11 | 4.05 | 14.11 | 14.11 | +0.03 | +0.21% | 28/06 | |
| Dolphin Cove | 17.20 | 8.00 | 17.99 | 16.60 | -0.79 | -4.39% | 28/06 | |
| Derrimon Trading | 2.780 | 2.590 | 2.810 | 2.760 | -0.010 | -0.36% | 28/06 | |
| General Accident Insurance | 6.00 | 5.80 | 6.00 | 6.00 | +0.22 | +3.81% | 28/06 | |
| GraceKennedy | 103.98 | 94.22 | 104.80 | 103.00 | +0.45 | +0.43% | 28/06 | |
| Honey Bun 1982 | 8.87 | 6.70 | 9.00 | 8.59 | +0.12 | +1.37% | 28/06 | |
| Jamaican Teas | 2.97 | 4.00 | 3.15 | 2.92 | -0.07 | -2.30% | 28/06 | |
| Jamaica Broilers | 26.92 | 34.00 | 27.00 | 26.90 | +0.48 | +1.82% | 28/06 | |
| JMMB | 41.37 | 32.50 | 42.50 | 41.00 | -0.15 | -0.36% | 28/06 | |
| Jamaica Producers | 21.00 | 23.00 | 21.00 | 20.86 | +0.00 | +0.00% | 28/06 | |
| JSE | 19.50 | 18.54 | 19.50 | 19.50 | +0.96 | +5.18% | 29/06 | |
| Knutsford Express | 7.95 | 7.50 | 7.95 | 7.95 | +0.57 | +7.72% | 28/06 | |
| K.L.E. | 2.040 | 1.020 | 2.250 | 2.000 | +0.040 | +2.00% | 27/06 | |
| Kingston Properties | 8.00 | 11.75 | 8.00 | 8.00 | +0.00 | +0.00% | 28/06 | |
| Caribbean Cream | 4.90 | 5.83 | 4.90 | 4.89 | -0.09 | -1.80% | 28/06 | |
| Kingston Wharves | 37.16 | 46.00 | 38.44 | 36.18 | -1.68 | -4.33% | 28/06 | |
| Lasco Distributors | 3.11 | 4.00 | 3.25 | 3.10 | -0.09 | -2.81% | 28/06 | |
| LASCO Financial Services | 2.94 | 3.70 | 3.35 | 2.90 | -0.44 | -13.02% | 28/06 | |
| LASCO Manufacturing | 4.50 | 5.45 | 4.51 | 4.45 | -0.31 | -6.44% | 28/06 | |
| Medical Disposable | 7.26 | 4.85 | 7.29 | 7.20 | +0.06 | +0.83% | 28/06 | |
| Mayberry Investments | 9.87 | 5.50 | 10.50 | 9.00 | -0.37 | -3.61% | 28/06 | |
| Pan Jamaican Investment | 65.00 | 68.00 | 66.00 | 65.00 | -0.34 | -0.52% | 28/06 | |
| Proven Investments | 0.2599 | 0.2599 | 0.2600 | 0.2500 | +0.0068 | +2.69% | 28/06 | |
| Paramount Trading JA | 1.890 | 1.290 | 1.950 | 1.800 | -0.070 | -3.57% | 28/06 | |
| Pulse Investments | 3.59 | 4.40 | 3.59 | 3.50 | -0.01 | -0.28% | 28/06 | |
| Consolidated Bakeries JA | 1.370 | 1.780 | 1.400 | 1.290 | +0.000 | +0.00% | 28/06 | |
| Radio Jamaica | 2.340 | 1.780 | 2.400 | 2.250 | -0.030 | -1.27% | 28/06 | |
| Salada Foods Jamaica | 5.62 | 8.00 | 5.70 | 5.39 | -0.08 | -1.40% | 28/06 | |
| Seprod | 71.87 | 74.00 | 71.95 | 71.25 | +0.62 | +0.87% | 28/06 | |
| Scotia Jamaica | 37.30 | 40.00 | 37.79 | 36.00 | +1.24 | +3.44% | 28/06 | |
| Sterling Investments | 2.900 | 3.050 | 2.920 | 2.900 | -0.030 | -1.02% | 28/06 | |
| Sagicor Jamaica | 55.34 | 54.00 | 55.50 | 55.00 | -0.55 | -0.98% | 28/06 | |
| Supreme Ventures | 29.11 | 20.00 | 31.99 | 26.58 | -0.61 | -2.05% | 28/06 | |
| Sagicor Real Estate X | 8.30 | 9.00 | 8.33 | 8.22 | -0.03 | -0.36% | 28/06 | |
| NCB Financial | 102.56 | 148.00 | 103.50 | 102.00 | +0.17 | +0.17% | 28/06 | |
| 1834 Invest | 1.180 | 1.000 | 1.210 | 1.150 | -0.050 | -4.07% | 28/06 | |
| Access Financial | 22.62 | 22.30 | 23.49 | 22.50 | -0.26 | -1.14% | 28/06 | |
| Eppley | 41.75 | 37.75 | 44.00 | 38.50 | -2.25 | -5.11% | 28/06 | |
| FosRich | 31.22 | 8.50 | 32.00 | 31.00 | -0.77 | -2.41% | 28/06 | |
| Main Event | 6.60 | 5.25 | 6.98 | 6.17 | -0.24 | -3.51% | 28/06 | |
| Portland JSX | 11.08 | 7.10 | 11.90 | 10.50 | -0.82 | -6.89% | 28/06 | |
| tTech | 3.80 | 5.07 | 3.80 | 3.80 | +0.04 | +1.06% | 28/06 | |
| Palace Amusement | 945.0 | 1,171.9 | 990.0 | 900.0 | +68.6 | +7.82% | 28/06 | |
| Margaritaville Turks | 0.1499 | 0.0900 | 0.1499 | 0.1499 | 0.0000 | 0.00% | 27/06 | |
| CAC 2000 | 8.99 | 10.40 | 10.23 | 8.55 | -0.31 | -3.33% | 28/06 | |
| Indies Pharma | 3.15 | 4.00 | 3.30 | 3.01 | +0.12 | +3.96% | 28/06 | |
| ISP Finance | 22.50 | 20.00 | 22.50 | 19.12 | +0.00 | +0.00% | 28/06 | |
| Jetcon | 1.420 | 1.710 | 1.440 | 1.420 | +0.000 | +0.00% | 28/06 | |
| JMMB Pref | 0.9700 | 0.7800 | 0.9900 | 0.9200 | -0.0200 | -2.02% | 28/06 | |
| Mayberry | 13.00 | 8.85 | 13.04 | 12.99 | -0.39 | -2.91% | 28/06 | |
| Sygnus Credit | 14.33 | 15.30 | 14.70 | 14.22 | -0.21 | -1.44% | 28/06 | |
| Victoria Mutual | 5.60 | 6.35 | 5.60 | 5.60 | -0.03 | -0.53% | 28/06 | |
| Wigton Windfram | 0.5500 | 0.6300 | 0.5700 | 0.5500 | -0.0000 | 0.00% | 28/06 | |
| Sagicor Select | 0.460 | 0.620 | 0.480 | 0.460 | -0.000 | 0.00% | 28/06 | |
| The Limners And Bards | 2.710 | 3.000 | 2.800 | 2.670 | -0.040 | -1.45% | 28/06 | |
| Fontana | 10.57 | 6.09 | 10.59 | 10.00 | +0.25 | +2.42% | 28/06 | |
| Icreate | 3.9200 | 0.7700 | 4.2000 | 3.5000 | +0.6500 | +19.88% | 28/06 | |
| Elite Diagnostic | 3.47 | 2.99 | 3.51 | 3.47 | -0.03 | -0.86% | 28/06 | |
| Sygnus Credit Investments | 0.13 | 0.15 | 0.13 | 0.13 | 0.00 | 0.62% | 28/06 | |
| Everything Fresh | 1.35 | 1.07 | 1.42 | 1.34 | 0.01 | 0.75% | 28/06 | |
| Express Catering | 5.71 | 4.80 | 5.97 | 5.50 | -0.26 | -4.36% | 28/06 | |
| Gwest | 1.18 | 0.82 | 1.21 | 1.13 | -0.06 | -4.84% | 28/06 | |
| Ironrock Insurance Company | 3.29 | 3.10 | 3.29 | 2.95 | +0.24 | +7.87% | 28/06 | |
| Key Insurance Company | 4.00 | 5.20 | 4.00 | 4.00 | +0.22 | +5.82% | 24/06 | |
| Productive Business Solutions | 1.14 | 0.80 | 1.14 | 1.14 | -0.01 | -0.87% | 22/06 | |
| Wisynco Group | 19.88 | 15.95 | 19.95 | 19.74 | +0.47 | +2.42% | 28/06 | |
| Sagicor Select Funds | 0.63 | 0.72 | 0.63 | 0.63 | +0.00 | +0.00% | 28/06 | |
| QWI Investments | 0.89 | 0.93 | 0.92 | 0.88 | -0.02 | -2.20% | 28/06 | |
| Caribbean Assurance Brokers | 2.28 | 2.45 | 2.33 | 2.22 | -0.05 | -2.15% | 28/06 | |
| Community Workers of Jamaica Prf | 1.95 | 1.96 | 1.95 | 1.95 | -0.00 | 0.00% | 10/05 | |
| Mailpac Group | 2.66 | 3.06 | 2.86 | 2.61 | -0.10 | -3.62% | 28/06 | |
| Lumber Depot | 3.09 | 3.25 | 3.20 | 3.04 | 0.00 | 0.00% | 28/06 | |
| Transjamaican Highway | 0.01 | 0.01 | 0.01 | 0.01 | -0.00 | -2.04% | 28/06 | |
| Tropical Battery | 2.87 | 2.95 | 2.99 | 2.81 | -0.09 | -3.04% | 28/06 | |
| Future Energy Source | 5.99 | 5.99 | 6.00 | 5.88 | -0.04 | -0.67% | 03:35:00 | |
| First Rock Capital Holdings | 12.57 | 11.75 | 12.57 | 11.70 | +0.86 | +7.45% | 03:35:00 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Icreate | 3.9200 | +0.6500 | +19.88% | |
| Ironrock Insurance Company | 3.29 | +0.24 | +7.87% | |
| Palace Amusement | 945.0 | +68.6 | +7.82% | |
| Knutsford Express | 7.95 | +0.57 | +7.72% | |
| First Rock Capital Holdings | 12.57 | +0.86 | +7.45% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ciboney | 0.9000 | -0.2100 | -18.92% | |
| LASCO Financial Services | 2.94 | -0.44 | -13.02% | |
| Portland JSX | 11.08 | -0.82 | -6.89% | |
| LASCO Manufacturing | 4.50 | -0.31 | -6.44% | |
| Eppley | 41.75 | -2.25 | -5.11% |