Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.22 | 3.22 | 3.22 | 3.22 | +0.04 | +1.26% | 01/10 | |
| AMG Packaging Paper | 1.860 | 1.860 | 1.860 | 1.800 | -0.000 | 0.00% | 01/10 | |
| Barita Investments | 86.04 | 86.04 | 96.60 | 83.50 | -0.97 | -1.11% | 01/10 | |
| Blue Power | 3.23 | 3.23 | 3.23 | 3.23 | -0.18 | -5.28% | 01/10 | |
| Berger Paints JA | 5.72 | 5.72 | 5.72 | 5.72 | -0.01 | -0.17% | 01/10 | |
| Carreras | 28.19 | 28.19 | 29.30 | 28.01 | -0.19 | -0.67% | 01/10 | |
| Caribbean Cement | 110.42 | 110.42 | 116.75 | 108.00 | -3.46 | -3.04% | 01/10 | |
| Caribbean Flavours | 1.22 | 1.22 | 1.34 | 1.11 | -0.11 | -8.27% | 01/10 | |
| Cargo Handlers | 15.08 | 15.08 | 15.15 | 14.98 | +0.09 | +0.60% | 01/10 | |
| CPJ | 7.32 | 7.32 | 7.96 | 7.00 | -0.08 | -1.08% | 01/10 | |
| Dolphin Cove | 9.57 | 9.57 | 9.98 | 9.30 | -0.01 | -0.10% | 01/10 | |
| Derrimon Trading | 0.900 | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 01/10 | |
| General Accident Insurance | 8.49 | 8.49 | 8.50 | 8.48 | -0.01 | -0.12% | 01/10 | |
| GraceKennedy | 81.50 | 81.50 | 90.00 | 80.00 | -3.27 | -3.86% | 01/10 | |
| Honey Bun 1982 | 6.52 | 6.52 | 6.53 | 6.52 | +0.35 | +5.67% | 01/10 | |
| Jamaican Teas | 2.10 | 2.10 | 2.19 | 2.08 | -0.18 | -7.89% | 01/10 | |
| Jamaica Broilers | 14.97 | 14.97 | 15.00 | 14.80 | +0.70 | +4.91% | 01/10 | |
| JMMB | 17.95 | 17.95 | 18.97 | 17.77 | -1.26 | -6.56% | 01/10 | |
| Jamaica Producers | 18.55 | 18.55 | 18.95 | 18.50 | -0.31 | -1.64% | 01/10 | |
| Jamaica Stock | 9.41 | 9.41 | 9.78 | 9.03 | -0.35 | -3.59% | 01/10 | |
| Knutsford Express | 7.75 | 7.75 | 7.75 | 7.75 | -0.04 | -0.51% | 01/10 | |
| K.L.E. | 0.760 | 0.760 | 0.850 | 0.700 | -0.100 | -11.63% | 01/10 | |
| Kingston Properties | 12.32 | 12.32 | 12.50 | 12.30 | -0.05 | -0.40% | 01/10 | |
| Caribbean Cream | 2.97 | 2.97 | 2.99 | 2.95 | +0.56 | +23.24% | 01/10 | |
| Kingston Wharves | 33.94 | 33.94 | 34.00 | 33.48 | +0.46 | +1.37% | 01/10 | |
| Lasco Distributors | 3.30 | 3.30 | 3.34 | 3.30 | -0.01 | -0.30% | 01/10 | |
| LASCO Financial Services | 1.57 | 1.57 | 1.59 | 1.57 | -0.01 | -0.63% | 01/10 | |
| LASCO Manufacturing | 7.56 | 7.56 | 7.59 | 7.50 | +0.06 | +0.80% | 01/10 | |
| MDS | 1.20 | 1.35 | 1.20 | 1.20 | +0.03 | +2.56% | 31/08 | |
| Pan Jamaican Investment | 44.05 | 44.05 | 44.08 | 43.95 | -0.03 | -0.07% | 01/10 | |
| Proven Investments | 9.8200 | 9.8200 | 9.8400 | 9.8000 | -0.0400 | -0.41% | 01/10 | |
| Paramount Trading (Jamaica) | 0.840 | 0.840 | 0.840 | 0.840 | +0.040 | +5.00% | 01/10 | |
| Pulse Investments | 1.17 | 1.17 | 1.32 | 1.09 | +0.02 | +1.74% | 01/10 | |
| Cons Bakeries | 1.430 | 1.430 | 1.430 | 1.420 | +0.040 | +2.88% | 01/10 | |
| Radio Jamaica | 1.080 | 1.080 | 1.240 | 1.040 | -0.120 | -10.00% | 01/10 | |
| Salada Foods Jamaica | 2.85 | 2.85 | 2.88 | 2.85 | +0.08 | +2.89% | 01/10 | |
| Seprod | 78.45 | 78.45 | 79.00 | 78.01 | -0.50 | -0.63% | 01/10 | |
| Scotia Jamaica | 70.85 | 70.85 | 71.50 | 70.00 | +0.39 | +0.55% | 01/10 | |
| Sterling Investments | 3.200 | 3.200 | 3.200 | 3.200 | -0.140 | -4.19% | 01/10 | |
| Sagicor Group | 42.30 | 42.30 | 43.00 | 42.28 | -0.26 | -0.61% | 01/10 | |
| Supreme Ventures | 17.78 | 17.78 | 19.00 | 17.10 | -0.39 | -2.15% | 01/10 | |
| Sagicor Real Estate X | 9.99 | 9.99 | 10.00 | 9.80 | +0.45 | +4.72% | 01/10 | |
| NCB Financial | 71.04 | 71.04 | 74.99 | 67.85 | +1.06 | +1.51% | 01/10 | |
| Access Financial | 18.70 | 18.70 | 19.25 | 17.11 | -0.35 | -1.84% | 01/10 | |
| Eppley | 29.71 | 29.71 | 30.00 | 29.53 | -0.11 | -0.37% | 01/10 | |
| FosRich | 1.59 | 1.59 | 1.59 | 1.58 | +0.15 | +10.42% | 01/10 | |
| Main Event | 3.79 | 3.79 | 3.79 | 3.79 | -0.01 | -0.26% | 01/10 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.6 | 0.6 | 0.6 | 0.6 | -0.0 | 0.00% | 01/10 | |
| Margaritaville Turks | 7.0200 | 7.0200 | 8.2000 | 6.9700 | -1.1800 | -14.39% | 24/09 | |
| CAC 2000 | 1.20 | 1.20 | 1.20 | 1.20 | -0.00 | 0.00% | 29/09 | |
| Indies Pharma | 2.63 | 2.63 | 2.64 | 2.61 | +0.01 | +0.38% | 01/10 | |
| ISP Finance | 8.88 | 8.88 | 8.88 | 8.88 | -0.00 | 0.00% | 30/09 | |
| Jetcon | 4.740 | 4.740 | 4.790 | 4.650 | -0.060 | -1.25% | 01/10 | |
| Mayberry | 6.66 | 6.66 | 6.66 | 6.66 | +0.25 | +3.90% | 01/10 | |
| Sygnus Credit | 11.00 | 11.00 | 11.00 | 10.98 | +0.03 | +0.27% | 01/10 | |
| VM Investments | 1.99 | 1.99 | 1.99 | 1.85 | +0.38 | +23.60% | 01/10 | |
| Wigton Energy | 1.0400 | 1.0400 | 1.1100 | 1.0000 | -0.0600 | -5.45% | 01/10 | |
| Sagicor Select | 0.400 | 0.400 | 0.430 | 0.390 | -0.020 | -4.76% | 01/10 | |
| The Limners And Bards | 1.110 | 1.110 | 1.110 | 1.110 | -0.020 | -1.77% | 01/10 | |
| Fontana | 6.16 | 6.16 | 6.18 | 6.06 | +0.01 | +0.16% | 01/10 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.99 | 1.99 | 2.00 | 1.88 | +0.20 | +11.17% | 01/10 | |
| Sygnus Credit Investments | 0.069 | 0.069 | 0.072 | 0.069 | -0.001 | -1.00% | 01/10 | |
| Everything Fresh | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00% | 01/10 | |
| Express Catering | 2.19 | 2.19 | 2.46 | 2.16 | -0.02 | -0.91% | 01/10 | |
| Gwest | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 | -2.70% | 01/10 | |
| Ironrock Insurance Company | 3.80 | 3.80 | 3.80 | 3.80 | +0.42 | +12.43% | 01/10 | |
| Productive Business Solutions | 0.85 | 0.85 | 0.85 | 0.85 | -0.00 | 0.00% | 30/09 | |
| Wisynco Group | 20.46 | 20.46 | 20.60 | 20.30 | -0.13 | -0.63% | 01/10 | |
| Sagicor Select Funds | 0.95 | 0.95 | 0.97 | 0.95 | 0.00 | 0.00% | 01/10 | |
| QWI Investments | 0.82 | 0.82 | 0.89 | 0.78 | -0.06 | -6.82% | 01/10 | |
| Caribbean Assurance Brokers | 1.58 | 1.58 | 1.60 | 1.50 | -0.00 | 0.00% | 01/10 | |
| Mailpac Group | 2.08 | 2.08 | 2.33 | 2.05 | -0.26 | -11.11% | 01/10 | |
| Lumber Depot | 2.40 | 2.40 | 2.70 | 2.40 | -0.30 | -11.11% | 01/10 | |
| Transjamaican Highway | 0.0660 | 0.0660 | 0.0684 | 0.0651 | -0.0003 | -0.45% | 01/10 | |
| Tropical Battery | 1.31 | 1.31 | 1.37 | 1.30 | +0.02 | +1.55% | 01/10 | |
| Future Energy Source | 3.65 | 3.65 | 3.75 | 3.48 | -0.02 | -0.55% | 01/10 | |
| First Rock Capital Holdings | 6.23 | 6.23 | 6.24 | 6.23 | -0.01 | -0.16% | 01/10 | |
| Stationery | 1.49 | 1.49 | 1.67 | 1.49 | -0.16 | -9.70% | 01/10 | |
| Image Plus Consultants | 1.95 | 1.95 | 1.97 | 1.84 | +0.12 | +6.56% | 01/10 | |
| One Great Studio | 0.54 | 0.54 | 0.59 | 0.50 | +0.06 | +12.50% | 01/10 | |
| AHPC | 1.59 | 1.59 | 1.66 | 1.52 | +0.10 | +6.71% | 01/10 | |
| AS Bryden & Sons | 19.00 | 19.00 | 19.00 | 19.00 | +1.72 | +9.95% | 01/10 | |
| Eppley Caribbean Property Fund SCC | 41.45 | 41.45 | 41.45 | 41.45 | +0.16 | +0.39% | 01/10 | |
| Dolla Financial Services | 3.94 | 3.94 | 4.15 | 3.80 | -0.09 | -2.23% | 01/10 | |
| Guardian Holdings | 359.98 | 359.98 | 359.99 | 359.20 | -0.01 | -0.00% | 01/10 | |
| JFP Ltd | 0.40 | 0.40 | 0.43 | 0.40 | -0.03 | -6.98% | 01/10 | |
| EduFocal | 0.19 | 0.19 | 0.19 | 0.18 | +0.01 | +5.56% | 01/10 | |
| Massy Holdings | 79.20 | 79.20 | 79.40 | 74.65 | +0.16 | +0.20% | 01/10 | |
| MPC Caribbean Clean Energy | 18.00 | 18.00 | 18.00 | 18.00 | -2.92 | -13.96% | 30/09 | |
| Omni Industries | 0.92 | 0.92 | 0.92 | 0.91 | +0.04 | +4.55% | 01/10 | |
| One on One Educational Services | 0.71 | 0.71 | 0.80 | 0.71 | -0.08 | -10.13% | 01/10 | |
| Quantas Advantage | 24.89 | 24.89 | 25.00 | 24.64 | +0.25 | +1.01% | 01/10 | |
| RA Williams Distributors | 0.75 | 0.75 | 0.76 | 0.74 | +0.01 | +1.35% | 01/10 | |
| Regency Petroleum | 4.34 | 4.34 | 4.37 | 4.12 | -0.08 | -1.81% | 01/10 | |
| Stanley Motta | 7.30 | 7.30 | 7.30 | 7.30 | -0.00 | 0.00% | 30/09 | |
| Spur Tree Spices Jamaica | 1.16 | 1.16 | 1.40 | 1.16 | -0.21 | -15.33% | 01/10 | |
| Sygnus RE Finance | 8.55 | 8.55 | 8.55 | 8.55 | -0.08 | -0.93% | 30/09 | |
| West Indies Petroleum Terminal | 9.23 | 9.23 | 9.94 | 9.20 | +0.02 | +0.22% | 30/09 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| VM Investments | 1.99 | +0.38 | +23.60% | |
| Caribbean Cream | 2.97 | +0.56 | +23.24% | |
| One Great Studio | 0.54 | +0.06 | +12.50% | |
| Ironrock Insurance Company | 3.80 | +0.42 | +12.43% | |
| Elite Diagnostic | 1.99 | +0.20 | +11.17% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Spur Tree Spices Jamaica | 1.16 | -0.21 | -15.33% | |
| Margaritaville Turks | 7.0200 | -1.1800 | -14.39% | |
| MPC Caribbean Clean Energy | 18.00 | -2.92 | -13.96% | |
| K.L.E. | 0.760 | -0.100 | -11.63% | |
| Mailpac Group | 2.08 | -0.26 | -11.11% |