Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.39 | 3.85 | 2.39 | 2.39 | -0.07 | -2.85% | 23/06 | |
| AMG Packaging Paper | 1.910 | 2.410 | 1.920 | 1.910 | +0.100 | +5.52% | 23/06 | |
| Barita Investments | 68.19 | 73.49 | 68.50 | 68.01 | -0.04 | -0.06% | 23/06 | |
| Blue Power | 3.64 | 5.37 | 3.77 | 3.57 | +0.27 | +8.01% | 23/06 | |
| Berger Paints JA | 5.14 | 7.64 | 5.60 | 5.09 | -0.46 | -8.21% | 23/06 | |
| Carreras | 30.00 | 14.37 | 31.00 | 29.88 | -0.04 | -0.13% | 23/06 | |
| Caribbean Cement | 102.10 | 83.31 | 102.50 | 102.00 | -1.04 | -1.01% | 23/06 | |
| Caribbean Flavours | 1.17 | 1.29 | 1.18 | 1.15 | +0.08 | +7.34% | 23/06 | |
| Cargo Handlers | 19.23 | 11.50 | 19.50 | 16.02 | -0.46 | -2.34% | 23/06 | |
| Caribbean Producers JA | 5.23 | 8.42 | 5.40 | 5.00 | -0.17 | -3.15% | 23/06 | |
| Dolphin Cove | 9.99 | 17.70 | 10.01 | 9.90 | +0.04 | +0.40% | 23/06 | |
| Derrimon Trading | 1.460 | 1.900 | 1.460 | 1.440 | +0.010 | +0.69% | 02/06 | |
| General Accident Insurance | 7.74 | 5.41 | 7.95 | 7.60 | +0.14 | +1.84% | 23/06 | |
| GraceKennedy | 69.24 | 73.40 | 69.25 | 69.17 | -0.01 | -0.01% | 23/06 | |
| Honey Bun 1982 | 6.00 | 7.88 | 6.00 | 6.00 | -0.02 | -0.33% | 23/06 | |
| Jamaican Teas | 2.18 | 2.30 | 2.23 | 2.18 | -0.04 | -1.80% | 23/06 | |
| Jamaica Broilers | 14.11 | 33.69 | 14.15 | 14.00 | +0.01 | +0.07% | 23/06 | |
| JMMB | 14.58 | 21.58 | 14.99 | 13.80 | -0.38 | -2.54% | 23/06 | |
| Jamaica Producers | 22.50 | 23.35 | 22.50 | 22.50 | +0.35 | +1.58% | 23/06 | |
| JSE | 10.01 | 13.02 | 10.02 | 10.00 | 0.00 | 0.00% | 23/06 | |
| Knutsford Express | 7.80 | 12.03 | 7.80 | 7.75 | 0.00 | 0.00% | 23/06 | |
| K.L.E. | 0.710 | 1.000 | 0.710 | 0.710 | -0.130 | -15.48% | 23/06 | |
| Kingston Properties | 9.89 | 9.08 | 10.00 | 9.89 | -0.10 | -1.00% | 23/06 | |
| Caribbean Cream | 1.27 | 2.30 | 1.27 | 1.27 | -0.23 | -15.33% | 22/06 | |
| Kingston Wharves | 35.86 | 27.24 | 35.95 | 34.89 | +0.96 | +2.75% | 23/06 | |
| Lasco Distributors | 2.99 | 4.50 | 3.00 | 2.98 | -0.01 | -0.33% | 23/06 | |
| LASCO Financial Services | 2.14 | 1.58 | 2.14 | 1.81 | +0.05 | +2.39% | 23/06 | |
| LASCO Manufacturing | 6.68 | 7.49 | 6.75 | 6.50 | +0.08 | +1.21% | 23/06 | |
| Medical Disposable | 0.98 | 1.35 | 1.00 | 0.90 | -0.01 | -1.01% | 22/06 | |
| Pan Jamaican Investment | 46.52 | 51.43 | 47.00 | 46.50 | +0.72 | +1.57% | 23/06 | |
| Proven Investments | 11.3900 | 17.1500 | 11.5000 | 10.5100 | +0.6300 | +5.86% | 23/06 | |
| Paramount Trading JA | 1.080 | 1.020 | 1.080 | 1.070 | +0.110 | +11.34% | 23/06 | |
| Pulse Investments | 0.89 | 1.00 | 0.89 | 0.89 | -0.01 | -1.11% | 23/06 | |
| Consolidated Bakeries JA | 1.240 | 1.990 | 1.400 | 1.240 | -0.390 | -23.93% | 19/06 | |
| Radio Jamaica | 1.220 | 1.290 | 1.250 | 1.170 | +0.040 | +3.39% | 23/06 | |
| Salada Foods Jamaica | 2.40 | 3.21 | 2.40 | 2.40 | 0.00 | 0.00% | 23/06 | |
| Seprod | 78.89 | 89.90 | 81.00 | 76.99 | +1.57 | +2.03% | 23/06 | |
| Scotia Jamaica | 57.80 | 56.55 | 58.00 | 57.71 | -0.37 | -0.64% | 23/06 | |
| Sterling Investments | 2.840 | 2.980 | 3.100 | 2.640 | -0.260 | -8.39% | 23/06 | |
| Sagicor Jamaica | 39.43 | 42.45 | 39.50 | 39.10 | +0.30 | +0.77% | 23/06 | |
| Supreme Ventures | 17.64 | 18.77 | 17.70 | 17.50 | -0.11 | -0.62% | 23/06 | |
| Sagicor Real Estate X | 8.42 | 8.60 | 8.51 | 7.22 | -0.07 | -0.82% | 23/06 | |
| NCB Financial | 58.65 | 44.34 | 59.00 | 58.00 | +0.80 | +1.38% | 23/06 | |
| Access Financial | 17.52 | 15.27 | 17.75 | 17.00 | +0.40 | +2.34% | 23/06 | |
| Eppley | 33.50 | 35.44 | 33.50 | 33.50 | +0.01 | +0.03% | 23/06 | |
| FosRich | 1.62 | 2.29 | 1.69 | 1.60 | -0.03 | -1.82% | 23/06 | |
| Main Event | 5.53 | 11.00 | 5.54 | 5.53 | +0.60 | +12.17% | 23/06 | |
| Portland JSX | 5.78 | 10.75 | 5.78 | 5.78 | -1.02 | -15.00% | 11/06 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.6 | 1.1 | 0.6 | 0.6 | 0.0 | 0.00% | 23/06 | |
| Margaritaville Turks | 9.5100 | 15.2700 | 9.5100 | 9.5000 | -0.7400 | -7.22% | 18/06 | |
| CAC 2000 | 1.37 | 2.15 | 1.37 | 1.37 | 0.00 | 0.00% | 18/06 | |
| Indies Pharma | 2.76 | 3.12 | 2.80 | 2.67 | +0.09 | +3.37% | 23/06 | |
| ISP Finance | 9.99 | 19.49 | 9.99 | 9.99 | 0.00 | 0.00% | 23/06 | |
| Jetcon | 2.680 | 1.070 | 2.750 | 2.620 | +0.260 | +10.74% | 23/06 | |
| Mayberry | 6.78 | 9.74 | 6.79 | 6.78 | +0.64 | +10.42% | 23/06 | |
| Sygnus Credit | 9.65 | 12.35 | 9.75 | 9.48 | -0.31 | -3.11% | 23/06 | |
| VM Investments | 1.50 | 2.19 | 1.55 | 1.50 | -0.02 | -1.32% | 23/06 | |
| Wigton Windfram | 1.1200 | 1.2100 | 1.1400 | 1.1100 | 0.0000 | 0.00% | 23/06 | |
| Sagicor Select | 0.400 | 0.450 | 0.410 | 0.390 | 0.000 | 0.00% | 23/06 | |
| The Limners And Bards | 1.120 | 1.200 | 1.120 | 1.120 | +0.090 | +8.74% | 23/06 | |
| Fontana | 6.36 | 9.00 | 6.38 | 6.32 | +0.06 | +0.95% | 23/06 | |
| Kintyre Holdings | 0.2000 | 0.3000 | 0.2100 | 0.1800 | +0.0400 | +25.00% | 23/06 | |
| Elite Diagnostic | 1.22 | 1.50 | 1.22 | 1.22 | -0.01 | -0.81% | 23/06 | |
| Sygnus Credit Investments | 0.059 | 0.070 | 0.060 | 0.056 | +0.004 | +7.27% | 23/06 | |
| Everything Fresh | 2.10 | 1.90 | 2.10 | 2.10 | -0.05 | -2.33% | 23/06 | |
| Express Catering | 2.08 | 2.70 | 2.15 | 2.00 | +0.07 | +3.48% | 23/06 | |
| Gwest | 0.55 | 0.83 | 0.55 | 0.55 | +0.05 | +10.00% | 23/06 | |
| Ironrock Insurance Company | 2.20 | 3.80 | 2.20 | 2.20 | -0.11 | -4.76% | 23/06 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 0.42 | 1.70 | 0.42 | 0.42 | +0.08 | +23.26% | 19/06 | |
| Wisynco Group | 20.05 | 21.12 | 20.94 | 19.07 | -0.36 | -1.76% | 23/06 | |
| Sagicor Select Funds | 0.90 | 0.89 | 0.90 | 0.90 | 0.00 | 0.00% | 23/06 | |
| QWI Investments | 0.72 | 0.78 | 0.73 | 0.72 | +0.01 | +1.41% | 23/06 | |
| Caribbean Assurance Brokers | 1.34 | 2.32 | 1.40 | 1.30 | +0.02 | +1.52% | 23/06 | |
| Mailpac Group | 2.19 | 2.35 | 2.50 | 2.15 | -0.15 | -6.41% | 23/06 | |
| Lumber Depot | 2.62 | 2.95 | 2.62 | 2.62 | 0.00 | 0.00% | 23/06 | |
| Transjamaican Highway | 0.0486 | 0.0257 | 0.0500 | 0.0476 | -0.0009 | -1.82% | 23/06 | |
| Tropical Battery | 1.37 | 2.39 | 1.39 | 1.37 | 0.00 | 0.00% | 23/06 | |
| Future Energy Source | 3.52 | 3.11 | 3.55 | 3.35 | -0.02 | -0.56% | 23/06 | |
| First Rock Capital Holdings | 7.15 | 9.99 | 7.15 | 7.15 | 0.00 | 0.00% | 23/06 | |
| Stationery Office Supplies | 1.53 | 1.53 | 1.57 | 1.53 | -0.02 | -1.29% | 23/06 | |
| Image Plus Consultants | 0.69 | 1.54 | 0.73 | 0.60 | -0.01 | -1.43% | 23/06 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Kintyre Holdings | 0.2000 | +0.0400 | +25.00% | |
| Productive Business Solutions | 0.42 | +0.08 | +23.26% | |
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Main Event | 5.53 | +0.60 | +12.17% | |
| Paramount Trading JA | 1.080 | +0.110 | +11.34% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Consolidated Bakeries JA | 1.240 | -0.390 | -23.93% | |
| K.L.E. | 0.710 | -0.130 | -15.48% | |
| Caribbean Cream | 1.27 | -0.23 | -15.33% | |
| Portland JSX | 5.78 | -1.02 | -15.00% | |
| Sterling Investments | 2.840 | -0.260 | -8.39% |