Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.98 | 3.85 | 3.00 | 2.86 | -0.13 | -4.18% | 30/04 | |
| AMG Packaging Paper | 2.110 | 2.410 | 2.140 | 2.100 | +0.200 | +10.47% | 30/04 | |
| Barita Investments | 68.25 | 73.49 | 69.00 | 68.02 | -0.66 | -0.96% | 30/04 | |
| Blue Power | 3.74 | 5.37 | 3.96 | 3.40 | +0.13 | +3.60% | 30/04 | |
| Berger Paints JA | 5.15 | 7.64 | 5.15 | 5.15 | -0.38 | -6.87% | 30/04 | |
| Carreras | 21.66 | 14.37 | 21.95 | 21.45 | +0.21 | +0.98% | 30/04 | |
| Caribbean Cement | 102.59 | 83.31 | 105.00 | 100.01 | +2.63 | +2.63% | 30/04 | |
| Caribbean Flavours | 1.61 | 1.29 | 1.61 | 1.61 | -0.00 | 0.00% | 30/04 | |
| Cargo Handlers | 20.12 | 11.50 | 20.90 | 18.00 | -0.78 | -3.73% | 29/04 | |
| Caribbean Producers JA | 5.99 | 8.42 | 6.05 | 5.80 | -0.06 | -0.99% | 30/04 | |
| Dolphin Cove | 10.07 | 17.70 | 10.19 | 10.06 | -0.31 | -2.99% | 30/04 | |
| Derrimon Trading | 1.780 | 1.900 | 1.800 | 1.670 | +0.020 | +1.14% | 30/04 | |
| General Accident Insurance | 5.91 | 5.41 | 6.33 | 5.20 | -0.09 | -1.50% | 30/04 | |
| GraceKennedy | 70.83 | 73.40 | 71.00 | 70.03 | +0.10 | +0.14% | 30/04 | |
| Honey Bun 1982 | 6.45 | 7.88 | 6.45 | 6.45 | 0.00 | 0.00% | 30/04 | |
| Jamaican Teas | 2.55 | 2.30 | 2.55 | 2.55 | +0.03 | +1.19% | 30/04 | |
| Jamaica Broilers | 15.17 | 33.69 | 15.25 | 15.10 | -0.07 | -0.46% | 30/04 | |
| JMMB | 16.01 | 21.58 | 16.30 | 16.00 | -0.47 | -2.85% | 30/04 | |
| Jamaica Producers | 24.93 | 23.35 | 27.00 | 22.87 | +0.41 | +1.67% | 30/04 | |
| JSE | 11.73 | 13.02 | 12.90 | 10.86 | -0.80 | -6.38% | 30/04 | |
| Knutsford Express | 8.20 | 12.03 | 9.35 | 7.92 | -0.97 | -10.58% | 30/04 | |
| K.L.E. | 0.920 | 1.000 | 0.920 | 0.920 | -0.000 | 0.00% | 28/04 | |
| Kingston Properties | 11.98 | 9.08 | 12.00 | 11.98 | -0.02 | -0.17% | 30/04 | |
| Caribbean Cream | 1.78 | 2.30 | 1.78 | 1.78 | 0.00 | 0.00% | 30/04 | |
| Kingston Wharves | 37.50 | 27.24 | 37.50 | 37.47 | 0.00 | 0.00% | 30/04 | |
| Lasco Distributors | 3.28 | 4.50 | 3.30 | 3.23 | +0.09 | +2.82% | 30/04 | |
| LASCO Financial Services | 1.93 | 1.58 | 1.93 | 1.93 | +0.13 | +7.22% | 30/04 | |
| LASCO Manufacturing | 6.97 | 7.49 | 6.99 | 6.80 | -0.06 | -0.85% | 30/04 | |
| Medical Disposable | 1.12 | 1.35 | 1.12 | 1.12 | -0.20 | -15.15% | 27/04 | |
| Pan Jamaican Investment | 48.84 | 51.43 | 48.89 | 48.00 | -0.43 | -0.87% | 30/04 | |
| Proven Investments | 12.7600 | 17.1500 | 12.9800 | 12.3000 | +0.5600 | +4.59% | 30/04 | |
| Paramount Trading JA | 1.190 | 1.020 | 1.190 | 1.190 | -0.000 | 0.00% | 30/04 | |
| Pulse Investments | 1.01 | 1.00 | 1.01 | 1.01 | +0.09 | +9.78% | 30/04 | |
| Consolidated Bakeries JA | 1.380 | 1.990 | 1.510 | 1.250 | -0.130 | -8.61% | 30/04 | |
| Radio Jamaica | 1.150 | 1.290 | 1.210 | 1.110 | +0.040 | +3.60% | 30/04 | |
| Salada Foods Jamaica | 2.76 | 3.21 | 2.78 | 2.50 | -0.04 | -1.43% | 30/04 | |
| Seprod | 82.18 | 89.90 | 83.00 | 82.00 | +1.74 | +2.16% | 30/04 | |
| Scotia Jamaica | 49.91 | 56.55 | 52.20 | 49.90 | +1.72 | +3.57% | 30/04 | |
| Sterling Investments | 3.200 | 2.980 | 3.200 | 3.200 | -0.000 | 0.00% | 30/04 | |
| Sagicor Jamaica | 41.04 | 42.45 | 41.99 | 39.75 | +1.29 | +3.25% | 30/04 | |
| Supreme Ventures | 16.11 | 18.77 | 16.40 | 15.98 | -0.18 | -1.10% | 30/04 | |
| Sagicor Real Estate X | 10.00 | 8.60 | 10.00 | 10.00 | 0.00 | 0.00% | 30/04 | |
| NCB Financial | 51.81 | 44.34 | 51.99 | 51.72 | -0.09 | -0.17% | 30/04 | |
| Access Financial | 16.97 | 15.27 | 16.97 | 16.97 | -0.46 | -2.64% | 30/04 | |
| Eppley | 35.49 | 35.44 | 35.50 | 35.40 | +0.09 | +0.25% | 30/04 | |
| FosRich | 2.02 | 2.29 | 2.05 | 2.00 | -0.02 | -0.98% | 30/04 | |
| Main Event | 6.25 | 11.00 | 6.99 | 5.52 | -0.75 | -10.71% | 30/04 | |
| Portland JSX | 8.00 | 10.75 | 8.00 | 8.00 | 0.00 | 0.00% | 30/04 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.8 | 1.1 | 0.8 | 0.8 | 0.0 | 5.33% | 30/04 | |
| Margaritaville Turks | 12.1500 | 15.2700 | 12.1500 | 12.1500 | 0.0000 | 0.00% | 30/04 | |
| CAC 2000 | 1.60 | 2.15 | 1.60 | 1.60 | +0.05 | +3.23% | 30/04 | |
| Indies Pharma | 2.81 | 3.12 | 2.82 | 2.57 | +0.03 | +1.08% | 30/04 | |
| ISP Finance | 12.47 | 19.49 | 12.47 | 12.47 | +0.47 | +3.92% | 16/04 | |
| Jetcon | 2.510 | 1.070 | 2.630 | 2.500 | -0.120 | -4.56% | 30/04 | |
| Mayberry | 7.14 | 9.74 | 7.14 | 7.14 | +0.45 | +6.73% | 30/04 | |
| Sygnus Credit | 10.20 | 12.35 | 10.20 | 10.09 | +0.04 | +0.39% | 30/04 | |
| VM Investments | 1.66 | 2.19 | 1.68 | 1.65 | 0.00 | 0.00% | 30/04 | |
| Wigton Windfram | 1.2300 | 1.2100 | 1.2800 | 1.1500 | +0.0400 | +3.36% | 30/04 | |
| Sagicor Select | 0.450 | 0.450 | 0.450 | 0.410 | 0.000 | 0.00% | 30/04 | |
| The Limners And Bards | 0.770 | 1.200 | 0.850 | 0.680 | -0.080 | -9.41% | 30/04 | |
| Fontana | 6.73 | 9.00 | 7.20 | 6.50 | -0.37 | -5.21% | 30/04 | |
| Kintyre Holdings | 0.2400 | 0.3000 | 0.2500 | 0.2400 | 0.0000 | 0.00% | 30/04 | |
| Elite Diagnostic | 1.51 | 1.50 | 1.51 | 1.51 | 0.00 | 0.00% | 30/04 | |
| Sygnus Credit Investments | 0.057 | 0.070 | 0.059 | 0.055 | -0.008 | -12.33% | 30/04 | |
| Everything Fresh | 2.30 | 1.90 | 2.30 | 2.30 | +0.20 | +9.52% | 28/04 | |
| Express Catering | 2.48 | 2.70 | 2.48 | 2.48 | +0.34 | +15.89% | 30/04 | |
| Gwest | 0.65 | 0.83 | 0.65 | 0.65 | -0.05 | -7.14% | 30/04 | |
| Ironrock Insurance Company | 2.69 | 3.80 | 2.69 | 2.69 | -0.00 | 0.00% | 30/04 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 1.24 | 1.70 | 1.24 | 1.24 | -0.00 | 0.00% | 24/04 | |
| Wisynco Group | 21.62 | 21.12 | 21.70 | 21.36 | -0.03 | -0.14% | 30/04 | |
| Sagicor Select Funds | 0.88 | 0.89 | 0.89 | 0.87 | -0.02 | -2.22% | 30/04 | |
| QWI Investments | 0.68 | 0.78 | 0.75 | 0.68 | -0.03 | -4.23% | 30/04 | |
| Caribbean Assurance Brokers | 1.56 | 2.32 | 1.56 | 1.56 | 0.00 | 0.00% | 30/04 | |
| Mailpac Group | 2.65 | 2.35 | 2.66 | 2.49 | +0.01 | +0.38% | 30/04 | |
| Lumber Depot | 2.80 | 2.95 | 2.84 | 2.80 | +0.10 | +3.70% | 30/04 | |
| Transjamaican Highway | 0.0449 | 0.0257 | 0.0460 | 0.0443 | +0.0001 | +0.22% | 30/04 | |
| Tropical Battery | 1.54 | 2.39 | 1.59 | 1.43 | -0.02 | -1.28% | 30/04 | |
| Future Energy Source | 3.39 | 3.11 | 3.50 | 3.30 | -0.04 | -1.17% | 30/04 | |
| First Rock Capital Holdings | 8.84 | 9.99 | 9.00 | 8.81 | -0.15 | -1.67% | 30/04 | |
| Stationery Office Supplies | 1.68 | 1.53 | 1.68 | 1.68 | 0.00 | 0.00% | 30/04 | |
| Image Plus Consultants | 0.90 | 1.54 | 0.90 | 0.78 | +0.16 | +21.62% | 30/04 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Image Plus Consultants | 0.90 | +0.16 | +21.62% | |
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Express Catering | 2.48 | +0.34 | +15.89% | |
| AMG Packaging Paper | 2.110 | +0.200 | +10.47% | |
| Pulse Investments | 1.01 | +0.09 | +9.78% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Medical Disposable | 1.12 | -0.20 | -15.15% | |
| Sygnus Credit Investments | 0.057 | -0.008 | -12.33% | |
| Main Event | 6.25 | -0.75 | -10.71% | |
| Knutsford Express | 8.20 | -0.97 | -10.58% | |
| The Limners And Bards | 0.770 | -0.080 | -9.41% |