Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.98 | 3.78 | 4.02 | 3.78 | +0.00 | +0.00% | 20/02 | |
| AMG Packaging Paper | 3.180 | 3.160 | 3.180 | 3.180 | +0.000 | +0.00% | 20/02 | |
| Barita Investments | 73.69 | 73.61 | 73.88 | 73.50 | +0.00 | +0.00% | 20/02 | |
| Blue Power | 5.26 | 5.52 | 5.38 | 5.03 | 0.00 | 0.00% | 20/02 | |
| Berger Paints JA | 7.27 | 7.17 | 8.00 | 7.15 | +0.00 | +0.00% | 20/02 | |
| Carreras | 14.20 | 14.19 | 14.25 | 14.19 | +0.00 | +0.00% | 20/02 | |
| Caribbean Cement | 86.29 | 84.32 | 86.79 | 84.32 | +0.00 | +0.00% | 20/02 | |
| Caribbean Flavours | 1.18 | 1.20 | 1.24 | 1.18 | 0.00 | 0.00% | 20/02 | |
| Cargo Handlers | 10.44 | 10.20 | 10.99 | 10.20 | +0.00 | +0.00% | 20/02 | |
| Caribbean Producers JA | 8.98 | 8.97 | 9.10 | 8.95 | +0.00 | +0.00% | 20/02 | |
| Dolphin Cove | 15.47 | 15.18 | 17.49 | 15.21 | +0.00 | +0.00% | 20/02 | |
| Derrimon Trading | 2.000 | 1.990 | 2.000 | 1.990 | +0.000 | +0.00% | 20/02 | |
| General Accident Insurance | 6.10 | 6.00 | 6.31 | 6.00 | +0.00 | +0.00% | 20/02 | |
| GraceKennedy | 73.91 | 74.13 | 73.95 | 73.87 | 0.00 | 0.00% | 20/02 | |
| Honey Bun 1982 | 8.12 | 8.10 | 8.12 | 8.10 | +0.00 | +0.00% | 20/02 | |
| Jamaican Teas | 2.22 | 2.22 | 2.33 | 2.20 | 0.00 | 0.00% | 20/02 | |
| Jamaica Broilers | 35.47 | 35.33 | 36.57 | 35.04 | +0.00 | +0.00% | 20/02 | |
| JMMB | 21.08 | 21.20 | 21.49 | 20.58 | 0.00 | 0.00% | 20/02 | |
| Jamaica Producers | 24.00 | 23.70 | 24.00 | 23.97 | +0.00 | +0.00% | 20/02 | |
| JSE | 13.37 | 13.25 | 13.37 | 13.37 | +0.00 | +0.00% | 20/02 | |
| Knutsford Express | 12.00 | 12.22 | 12.82 | 12.00 | 0.00 | 0.00% | 20/02 | |
| K.L.E. | 1.250 | 1.250 | 1.250 | 1.250 | 0.000 | 0.00% | 18/02 | |
| Kingston Properties | 9.06 | 9.05 | 9.09 | 9.05 | 0.00 | 0.00% | 20/02 | |
| Caribbean Cream | 3.19 | 2.78 | 3.19 | 3.19 | +0.00 | +0.00% | 20/02 | |
| Kingston Wharves | 28.56 | 30.00 | 30.00 | 27.50 | 0.00 | 0.00% | 20/02 | |
| Lasco Distributors | 4.35 | 4.35 | 4.75 | 4.30 | 0.00 | 0.00% | 20/02 | |
| LASCO Financial Services | 1.51 | 1.52 | 1.62 | 1.51 | 0.00 | 0.00% | 20/02 | |
| LASCO Manufacturing | 8.00 | 7.91 | 8.00 | 7.90 | +0.00 | +0.00% | 20/02 | |
| Medical Disposable | 1.64 | 1.64 | 1.80 | 1.64 | 0.00 | 0.00% | 19/02 | |
| Pan Jamaican Investment | 52.96 | 55.50 | 55.90 | 52.90 | 0.00 | 0.00% | 20/02 | |
| Proven Investments | 18.6800 | 18.9800 | 18.9800 | 18.0000 | 0.0000 | 0.00% | 20/02 | |
| Paramount Trading JA | 1.090 | 1.090 | 1.120 | 1.010 | 0.000 | 0.00% | 20/02 | |
| Pulse Investments | 1.06 | 1.16 | 1.16 | 0.99 | 0.00 | 0.00% | 20/02 | |
| Consolidated Bakeries JA | 1.980 | 1.870 | 1.980 | 1.970 | +0.000 | +0.00% | 20/02 | |
| Radio Jamaica | 1.250 | 1.250 | 1.250 | 1.250 | 0.000 | 0.00% | 20/02 | |
| Salada Foods Jamaica | 3.26 | 3.70 | 3.58 | 3.20 | 0.00 | 0.00% | 20/02 | |
| Seprod | 86.33 | 85.67 | 88.15 | 85.12 | +0.00 | +0.00% | 20/02 | |
| Scotia Jamaica | 58.07 | 58.00 | 58.25 | 57.98 | +0.00 | +0.00% | 20/02 | |
| Sterling Investments | 2.850 | 2.850 | 2.850 | 2.850 | 0.000 | 0.00% | 20/02 | |
| Sagicor Jamaica | 40.03 | 40.00 | 41.00 | 40.00 | +0.00 | +0.00% | 20/02 | |
| Supreme Ventures | 19.61 | 19.68 | 20.34 | 19.60 | 0.00 | 0.00% | 20/02 | |
| Sagicor Real Estate X | 8.50 | 8.51 | 8.50 | 8.50 | 0.00 | 0.00% | 20/02 | |
| NCB Financial | 47.97 | 47.70 | 48.00 | 47.50 | +0.00 | +0.00% | 20/02 | |
| Access Financial | 17.98 | 17.98 | 17.98 | 17.97 | 0.00 | 0.00% | 20/02 | |
| Eppley | 34.30 | 34.25 | 34.30 | 34.25 | +0.00 | +0.00% | 20/02 | |
| FosRich | 2.21 | 2.20 | 2.27 | 2.20 | +0.00 | +0.00% | 20/02 | |
| Main Event | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 20/02 | |
| Portland JSX | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 20/02 | |
| tTech | 1.82 | 1.52 | 1.90 | 1.79 | +0.00 | +0.00% | 20/02 | |
| Palace Amusement | 1.2 | 1.3 | 1.2 | 1.2 | 0.0 | 0.00% | 20/02 | |
| Margaritaville Turks | 14.7200 | 14.7200 | 14.7200 | 14.7200 | 0.0000 | 0.00% | 20/02 | |
| CAC 2000 | 2.15 | 2.29 | 2.15 | 2.15 | 0.00 | 0.00% | 20/02 | |
| Indies Pharma | 3.31 | 3.30 | 3.31 | 3.31 | +0.00 | +0.00% | 20/02 | |
| ISP Finance | 28.50 | 34.06 | 28.50 | 28.50 | 0.00 | 0.00% | 20/02 | |
| Jetcon | 1.010 | 1.050 | 1.040 | 1.010 | 0.000 | 0.00% | 20/02 | |
| Mayberry | 9.58 | 9.41 | 9.60 | 9.41 | +0.00 | +0.00% | 20/02 | |
| Sygnus Credit | 12.56 | 12.52 | 12.99 | 12.52 | +0.00 | +0.00% | 20/02 | |
| VM Investments | 2.31 | 2.46 | 2.46 | 2.30 | 0.00 | 0.00% | 20/02 | |
| Wigton Windfram | 1.1800 | 1.2400 | 1.2100 | 1.1700 | 0.0000 | 0.00% | 20/02 | |
| Sagicor Select | 0.460 | 0.470 | 0.470 | 0.450 | 0.000 | 0.00% | 20/02 | |
| The Limners And Bards | 1.120 | 1.250 | 1.190 | 1.070 | 0.000 | 0.00% | 20/02 | |
| Fontana | 9.19 | 9.11 | 9.21 | 9.15 | +0.00 | +0.00% | 20/02 | |
| Kintyre Holdings | 0.4000 | 0.4100 | 0.4200 | 0.3900 | 0.0000 | 0.00% | 20/02 | |
| Elite Diagnostic | 1.62 | 1.62 | 1.65 | 1.61 | 0.00 | 0.00% | 20/02 | |
| Sygnus Credit Investments | 0.070 | 0.070 | 0.070 | 0.069 | 0.000 | 0.00% | 20/02 | |
| Everything Fresh | 1.97 | 1.96 | 1.97 | 1.97 | +0.00 | +0.00% | 20/02 | |
| Express Catering | 3.10 | 3.11 | 3.10 | 3.10 | 0.00 | 0.00% | 20/02 | |
| Gwest | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 20/02 | |
| Ironrock Insurance Company | 3.60 | 3.90 | 3.90 | 3.60 | 0.00 | 0.00% | 18/02 | |
| Key Insurance Company | 2.04 | 2.35 | 2.10 | 2.02 | 0.00 | 0.00% | 20/02 | |
| Productive Business Solutions | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 18/02 | |
| Wisynco Group | 21.43 | 21.67 | 21.80 | 21.00 | 0.00 | 0.00% | 20/02 | |
| Sagicor Select Funds | 0.89 | 0.89 | 0.90 | 0.89 | 0.00 | 0.00% | 20/02 | |
| QWI Investments | 0.82 | 0.85 | 0.85 | 0.81 | 0.00 | 0.00% | 20/02 | |
| Caribbean Assurance Brokers | 2.60 | 2.55 | 2.76 | 2.60 | +0.00 | +0.00% | 20/02 | |
| Mailpac Group | 2.55 | 2.53 | 2.60 | 2.50 | +0.00 | +0.00% | 20/02 | |
| Lumber Depot | 2.81 | 2.86 | 2.81 | 2.81 | 0.00 | 0.00% | 20/02 | |
| Transjamaican Highway | 0.0251 | 0.0264 | 0.0264 | 0.0222 | 0.0000 | 0.00% | 20/02 | |
| Tropical Battery | 2.80 | 2.89 | 2.91 | 2.70 | 0.00 | 0.00% | 20/02 | |
| Future Energy Source | 3.38 | 3.40 | 3.42 | 3.36 | 0.00 | 0.00% | 20/02 | |
| First Rock Capital Holdings | 8.58 | 9.99 | 8.58 | 8.58 | 0.00 | 0.00% | 19/02 | |
| Stationery Office Supplies | 1.59 | 1.53 | 1.60 | 1.58 | +0.00 | +0.00% | 20/02 | |
| Image Plus Consultants | 1.36 | 1.54 | 1.36 | 1.35 | +0.00 | +0.00% | 20/02 |