Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro CLAIM SALE

Jamaica - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
138 Student Living4.093.884.094.09+0.21+5.41%19/07
AMG Packaging Paper3.0203.1903.0203.020-0.170-5.33%19/07
Barita Investments74.6874.7074.7074.65-0.02-0.03%19/07
Blue Power4.334.164.384.16+0.17+4.09%19/07
Berger Paints JA8.468.408.468.45+0.06+0.71%19/07
Carreras9.679.679.709.60-0.000.00%19/07
Caribbean Cement64.5264.7264.7864.10-0.20-0.31%19/07
Caribbean Flavours1.571.541.571.57+0.03+1.95%19/07
Cargo Handlers11.8512.9411.8511.85-1.09-8.42%19/07
Caribbean Producers JA9.9210.0310.109.90-0.11-1.10%19/07
Dolphin Cove23.1523.2123.1823.00-0.06-0.26%19/07
Derrimon Trading1.8501.8302.0001.810+0.020+1.09%19/07
General Accident Insurance6.306.006.306.30+0.30+5.00%19/07
GraceKennedy72.7572.3573.1072.35+0.40+0.55%19/07
Honey Bun 19828.498.648.608.25-0.15-1.74%19/07
Jamaican Teas2.102.252.312.06-0.15-6.67%19/07
Jamaica Broilers33.3632.3034.0032.00+1.06+3.28%19/07
JMMB23.8423.6924.0022.04+0.15+0.63%19/07
Jamaica Producers23.8723.5024.0023.50+0.37+1.57%18/07
JSE10.9010.1611.0810.11+0.74+7.28%19/07
Knutsford Express10.4010.9110.759.50-0.51-4.67%18/07
K.L.E.2.0202.0002.0202.020+0.020+1.00%17/07
Kingston Properties8.958.968.958.95-0.01-0.11%18/07
Caribbean Cream3.383.513.453.35-0.13-3.70%19/07
Kingston Wharves26.1426.6327.0026.00-0.49-1.84%19/07
Lasco Distributors4.995.045.074.90-0.05-0.99%19/07
LASCO Financial Services1.701.701.801.68-0.000.00%19/07
LASCO Manufacturing6.036.256.205.94-0.22-3.52%19/07
Medical Disposable1.751.921.911.75-0.17-8.85%19/07
Pan Jamaican Investment48.8147.9949.0048.50+0.82+1.71%19/07
Proven Investments19.170019.140019.800019.0700+0.0300+0.16%19/07
Paramount Trading JA1.1501.1501.1501.1500.0000.00%19/07
Pulse Investments1.481.471.491.46+0.01+0.68%19/07
Consolidated Bakeries JA2.1902.2302.2002.000-0.040-1.79%19/07
Radio Jamaica0.9601.0001.0500.850-0.040-4.00%19/07
Salada Foods Jamaica3.703.703.703.70-0.000.00%19/07
Seprod78.5078.1178.5078.00+0.39+0.50%19/07
Scotia Jamaica44.1445.1745.2043.06-1.03-2.28%19/07
Sterling Investments2.4002.4002.4002.400-0.0000.00%18/07
Sagicor Jamaica40.0540.3741.0040.00-0.32-0.79%19/07
Supreme Ventures23.2223.6123.7022.56-0.39-1.65%19/07
Sagicor Real Estate X8.008.028.018.00-0.02-0.25%19/07
NCB Financial50.2650.3152.0049.00-0.05-0.10%19/07
Access Financial21.9621.9621.9621.960.000.00%18/07
Eppley37.9035.2637.9037.90+2.64+7.49%18/07
FosRich2.152.122.152.13+0.03+1.42%19/07
Main Event12.0012.5912.0012.00-0.59-4.69%19/07
Portland JSX9.209.559.209.20-0.35-3.66%19/07
tTech2.703.112.952.70-0.41-13.18%19/07
Palace Amusement1.21.21.21.1-0.0-1.68%19/07
Margaritaville Turks15.440015.450015.440015.4400-0.0100-0.06%15/07
CAC 20002.942.942.942.94-0.000.00%18/07
Indies Pharma2.592.592.592.460.000.00%19/07
ISP Finance25.0027.2925.0025.00-2.29-8.39%17/07
Jetcon0.9000.9000.9000.9000.0000.00%19/07
Mayberry9.519.219.529.51+0.30+3.26%19/07
Sygnus Credit10.6710.8310.8010.65-0.16-1.48%19/07
VM Investments2.602.562.602.56+0.04+1.56%19/07
Wigton Windfram1.05001.05001.06001.05000.00000.00%19/07
Sagicor Select0.4200.4200.4300.4200.0000.00%19/07
The Limners And Bards1.5801.6001.6001.560-0.020-1.25%19/07
Fontana8.268.428.488.10-0.16-1.90%19/07
Icreate0.52000.51000.55000.5200+0.0100+1.96%19/07
Elite Diagnostic1.531.471.541.48+0.06+4.08%19/07
Sygnus Credit Investments0.0750.0750.0750.0750.0000.00%16/07
Everything Fresh1.801.801.801.800.000.00%18/07
Express Catering3.713.893.723.70-0.18-4.63%19/07
Gwest0.920.940.940.90-0.02-2.13%19/07
Ironrock Insurance Company2.182.182.182.18-0.000.00%01/07
Key Insurance Company1.981.912.051.90+0.07+3.66%18/07
Productive Business Solutions1.451.451.451.450.000.25%01/07
Wisynco Group20.3720.8120.9919.88-0.44-2.11%19/07
Sagicor Select Funds0.800.800.800.80-0.000.00%19/07
QWI Investments0.700.690.700.69+0.01+1.45%19/07
Caribbean Assurance Brokers3.643.423.643.64+0.22+6.43%19/07
Mailpac Group2.082.072.162.08+0.01+0.48%19/07
Lumber Depot2.802.802.802.800.000.00%19/07
Transjamaican Highway0.02000.02020.02080.0200-0.0002-0.99%19/07
Tropical Battery2.102.102.102.090.000.00%19/07
Future Energy Source3.223.213.253.19+0.01+0.31%19/07
First Rock Capital Holdings9.009.999.009.00-0.99-9.91%08/03
Stationery Office Supplies1.641.651.641.64-0.01-0.61%19/07
Image Plus Consultants1.891.921.891.88+0.00+0.00%25/05

Name Last Chg. Chg. %
Eppley 37.90 +2.64 +7.49%
JSE 10.90 +0.74 +7.28%
Caribbean Assurance Brokers 3.64 +0.22 +6.43%
138 Student Living 4.09 +0.21 +5.41%
General Accident Insurance 6.30 +0.30 +5.00%

Name Last Chg. Chg. %
tTech 2.70 -0.41 -13.18%
First Rock Capital Holdings 9.00 -0.99 -9.91%
Medical Disposable 1.75 -0.17 -8.85%
Cargo Handlers 11.85 -1.09 -8.42%
ISP Finance 25.00 -2.29 -8.39%
Continue with Google
or
Sign up with Email