Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.46 | 3.85 | 2.99 | 2.39 | -0.35 | -12.46% | 22/06 | |
| AMG Packaging Paper | 1.810 | 2.410 | 1.930 | 1.810 | -0.090 | -4.74% | 22/06 | |
| Barita Investments | 68.23 | 73.49 | 68.50 | 68.22 | -0.00 | 0.00% | 22/06 | |
| Blue Power | 3.37 | 5.37 | 3.90 | 3.37 | -0.59 | -14.90% | 22/06 | |
| Berger Paints JA | 5.60 | 7.64 | 5.60 | 5.60 | +0.10 | +1.82% | 22/06 | |
| Carreras | 30.04 | 14.37 | 32.00 | 29.90 | +0.18 | +0.60% | 22/06 | |
| Caribbean Cement | 103.14 | 83.31 | 104.93 | 102.06 | +0.14 | +0.14% | 22/06 | |
| Caribbean Flavours | 1.09 | 1.29 | 1.24 | 1.04 | -0.01 | -0.91% | 22/06 | |
| Cargo Handlers | 19.69 | 11.50 | 19.70 | 19.65 | +0.08 | +0.41% | 22/06 | |
| Caribbean Producers JA | 5.40 | 8.42 | 5.40 | 5.40 | +0.06 | +1.12% | 22/06 | |
| Dolphin Cove | 9.95 | 17.70 | 10.00 | 9.90 | -0.05 | -0.50% | 22/06 | |
| Derrimon Trading | 1.460 | 1.900 | 1.460 | 1.440 | +0.010 | +0.69% | 02/06 | |
| General Accident Insurance | 7.60 | 5.41 | 7.97 | 7.01 | -0.36 | -4.52% | 22/06 | |
| GraceKennedy | 69.25 | 73.40 | 69.25 | 69.24 | +0.01 | +0.01% | 22/06 | |
| Honey Bun 1982 | 6.02 | 7.88 | 6.03 | 6.02 | 0.00 | 0.00% | 22/06 | |
| Jamaican Teas | 2.22 | 2.30 | 2.22 | 2.22 | +0.01 | +0.45% | 22/06 | |
| Jamaica Broilers | 14.10 | 33.69 | 14.14 | 14.00 | -0.06 | -0.42% | 22/06 | |
| JMMB | 14.96 | 21.58 | 14.99 | 14.85 | -0.01 | -0.07% | 22/06 | |
| Jamaica Producers | 22.15 | 23.35 | 22.75 | 22.15 | -0.30 | -1.34% | 22/06 | |
| JSE | 10.01 | 13.02 | 10.02 | 9.99 | +0.01 | +0.10% | 22/06 | |
| Knutsford Express | 7.80 | 12.03 | 7.80 | 7.80 | -0.68 | -8.02% | 22/06 | |
| K.L.E. | 0.840 | 1.000 | 0.840 | 0.840 | +0.130 | +18.31% | 19/06 | |
| Kingston Properties | 9.99 | 9.08 | 10.00 | 9.90 | -0.03 | -0.30% | 22/06 | |
| Caribbean Cream | 1.27 | 2.30 | 1.27 | 1.27 | -0.23 | -15.33% | 22/06 | |
| Kingston Wharves | 34.90 | 27.24 | 35.98 | 33.01 | +1.81 | +5.47% | 22/06 | |
| Lasco Distributors | 3.00 | 4.50 | 3.04 | 2.98 | -0.01 | -0.33% | 22/06 | |
| LASCO Financial Services | 2.09 | 1.58 | 2.14 | 1.81 | -0.03 | -1.42% | 22/06 | |
| LASCO Manufacturing | 6.60 | 7.49 | 6.76 | 6.50 | -0.05 | -0.75% | 22/06 | |
| Medical Disposable | 0.98 | 1.35 | 1.00 | 0.90 | -0.01 | -1.01% | 22/06 | |
| Pan Jamaican Investment | 45.80 | 51.43 | 47.40 | 45.05 | +0.63 | +1.39% | 22/06 | |
| Proven Investments | 10.7600 | 17.1500 | 11.0000 | 10.5000 | +0.0100 | +0.09% | 22/06 | |
| Paramount Trading JA | 0.970 | 1.020 | 1.080 | 0.920 | -0.110 | -10.19% | 22/06 | |
| Pulse Investments | 0.90 | 1.00 | 0.90 | 0.90 | -0.01 | -1.10% | 18/06 | |
| Consolidated Bakeries JA | 1.240 | 1.990 | 1.400 | 1.240 | -0.390 | -23.93% | 19/06 | |
| Radio Jamaica | 1.180 | 1.290 | 1.180 | 1.170 | -0.070 | -5.60% | 22/06 | |
| Salada Foods Jamaica | 2.40 | 3.21 | 2.40 | 2.25 | +0.17 | +7.62% | 22/06 | |
| Seprod | 77.32 | 89.90 | 78.30 | 76.98 | +2.00 | +2.66% | 22/06 | |
| Scotia Jamaica | 58.17 | 56.55 | 58.73 | 57.90 | -0.56 | -0.95% | 22/06 | |
| Sterling Investments | 3.100 | 2.980 | 3.100 | 3.100 | +0.020 | +0.65% | 22/06 | |
| Sagicor Jamaica | 39.13 | 42.45 | 39.50 | 38.90 | -0.04 | -0.10% | 22/06 | |
| Supreme Ventures | 17.75 | 18.77 | 17.90 | 17.45 | +0.09 | +0.51% | 22/06 | |
| Sagicor Real Estate X | 8.49 | 8.60 | 8.50 | 8.30 | +0.19 | +2.29% | 22/06 | |
| NCB Financial | 57.85 | 44.34 | 59.00 | 56.00 | +0.41 | +0.71% | 22/06 | |
| Access Financial | 17.12 | 15.27 | 17.18 | 17.00 | +0.12 | +0.71% | 22/06 | |
| Eppley | 33.49 | 35.44 | 33.50 | 33.00 | -0.01 | -0.03% | 22/06 | |
| FosRich | 1.65 | 2.29 | 1.73 | 1.64 | +0.12 | +7.84% | 22/06 | |
| Main Event | 4.93 | 11.00 | 5.54 | 4.69 | -0.44 | -8.19% | 22/06 | |
| Portland JSX | 5.78 | 10.75 | 5.78 | 5.78 | -1.02 | -15.00% | 11/06 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.6 | 1.1 | 0.6 | 0.6 | 0.0 | 0.00% | 22/06 | |
| Margaritaville Turks | 9.5100 | 15.2700 | 9.5100 | 9.5000 | -0.7400 | -7.22% | 18/06 | |
| CAC 2000 | 1.37 | 2.15 | 1.37 | 1.37 | 0.00 | 0.00% | 18/06 | |
| Indies Pharma | 2.67 | 3.12 | 2.70 | 2.60 | -0.03 | -1.11% | 22/06 | |
| ISP Finance | 9.99 | 19.49 | 9.99 | 9.99 | 0.00 | 0.00% | 22/06 | |
| Jetcon | 2.420 | 1.070 | 2.620 | 2.400 | -0.210 | -7.98% | 22/06 | |
| Mayberry | 6.14 | 9.74 | 6.79 | 6.10 | -0.60 | -8.90% | 22/06 | |
| Sygnus Credit | 9.96 | 12.35 | 9.99 | 9.80 | -0.03 | -0.30% | 22/06 | |
| VM Investments | 1.52 | 2.19 | 1.55 | 1.52 | -0.03 | -1.94% | 22/06 | |
| Wigton Windfram | 1.1200 | 1.2100 | 1.1400 | 1.1000 | 0.0000 | 0.00% | 22/06 | |
| Sagicor Select | 0.400 | 0.450 | 0.400 | 0.390 | +0.010 | +2.56% | 22/06 | |
| The Limners And Bards | 1.030 | 1.200 | 1.090 | 1.000 | -0.030 | -2.83% | 22/06 | |
| Fontana | 6.30 | 9.00 | 6.39 | 6.28 | -0.03 | -0.47% | 22/06 | |
| Kintyre Holdings | 0.1600 | 0.3000 | 0.1600 | 0.1500 | +0.0300 | +23.08% | 22/06 | |
| Elite Diagnostic | 1.23 | 1.50 | 1.23 | 1.16 | +0.17 | +16.04% | 22/06 | |
| Sygnus Credit Investments | 0.055 | 0.070 | 0.055 | 0.055 | -0.001 | -1.79% | 22/06 | |
| Everything Fresh | 2.15 | 1.90 | 2.16 | 2.10 | +0.02 | +0.94% | 22/06 | |
| Express Catering | 2.01 | 2.70 | 2.02 | 1.99 | +0.04 | +2.03% | 22/06 | |
| Gwest | 0.50 | 0.83 | 0.50 | 0.50 | +0.01 | +2.04% | 22/06 | |
| Ironrock Insurance Company | 2.31 | 3.80 | 2.33 | 2.20 | -0.07 | -2.94% | 22/06 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 0.42 | 1.70 | 0.42 | 0.42 | +0.08 | +22.09% | 19/06 | |
| Wisynco Group | 20.41 | 21.12 | 20.96 | 19.53 | -0.42 | -2.02% | 22/06 | |
| Sagicor Select Funds | 0.90 | 0.89 | 0.90 | 0.88 | +0.02 | +2.27% | 22/06 | |
| QWI Investments | 0.71 | 0.78 | 0.73 | 0.69 | +0.01 | +1.43% | 22/06 | |
| Caribbean Assurance Brokers | 1.32 | 2.32 | 1.40 | 1.30 | -0.04 | -2.94% | 22/06 | |
| Mailpac Group | 2.34 | 2.35 | 2.53 | 2.04 | -0.06 | -2.50% | 22/06 | |
| Lumber Depot | 2.62 | 2.95 | 2.63 | 2.62 | +0.04 | +1.55% | 22/06 | |
| Transjamaican Highway | 0.0495 | 0.0257 | 0.0506 | 0.0481 | +0.0004 | +0.81% | 22/06 | |
| Tropical Battery | 1.37 | 2.39 | 1.40 | 1.36 | -0.01 | -0.72% | 22/06 | |
| Future Energy Source | 3.54 | 3.11 | 3.55 | 3.50 | 0.00 | 0.00% | 22/06 | |
| First Rock Capital Holdings | 7.15 | 9.99 | 7.15 | 7.15 | -0.01 | -0.14% | 22/06 | |
| Stationery Office Supplies | 1.55 | 1.53 | 1.55 | 1.52 | 0.00 | 0.00% | 22/06 | |
| Image Plus Consultants | 0.70 | 1.54 | 0.74 | 0.67 | -0.03 | -4.11% | 22/06 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Kintyre Holdings | 0.1600 | +0.0300 | +23.08% | |
| Productive Business Solutions | 0.42 | +0.08 | +22.09% | |
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| K.L.E. | 0.840 | +0.130 | +18.31% | |
| Elite Diagnostic | 1.23 | +0.17 | +16.04% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Consolidated Bakeries JA | 1.240 | -0.390 | -23.93% | |
| Caribbean Cream | 1.27 | -0.23 | -15.33% | |
| Portland JSX | 5.78 | -1.02 | -15.00% | |
| Blue Power | 3.37 | -0.59 | -14.90% | |
| 138 Student Living | 2.46 | -0.35 | -12.46% |