Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.05 | 4.24 | 4.32 | 4.05 | -0.19 | -4.48% | 22/10 | |
| AMG Packaging Paper | 2.940 | 2.850 | 3.140 | 2.830 | +0.090 | +3.16% | 22/10 | |
| Barita Investments | 72.22 | 77.78 | 77.60 | 70.51 | -5.56 | -7.15% | 22/10 | |
| Blue Power | 3.97 | 3.92 | 3.97 | 3.97 | +0.05 | +1.28% | 22/10 | |
| Berger Paints JA | 6.69 | 7.03 | 8.08 | 6.55 | -0.34 | -4.84% | 22/10 | |
| Carreras | 10.98 | 11.03 | 11.03 | 10.90 | -0.05 | -0.45% | 22/10 | |
| Caribbean Cement | 68.84 | 67.70 | 68.85 | 68.00 | +1.14 | +1.68% | 22/10 | |
| Caribbean Flavours | 1.40 | 1.46 | 1.46 | 1.31 | -0.06 | -4.11% | 22/10 | |
| Cargo Handlers | 11.84 | 11.82 | 11.84 | 11.83 | +0.02 | +0.17% | 22/10 | |
| Caribbean Producers JA | 8.82 | 8.83 | 9.00 | 8.80 | -0.01 | -0.11% | 22/10 | |
| Dolphin Cove | 20.26 | 19.67 | 20.70 | 19.80 | +0.59 | +3.00% | 22/10 | |
| Derrimon Trading | 1.880 | 1.870 | 1.890 | 1.860 | +0.010 | +0.53% | 22/10 | |
| General Accident Insurance | 6.77 | 6.02 | 6.78 | 6.77 | +0.75 | +12.46% | 22/10 | |
| GraceKennedy | 74.12 | 74.19 | 74.40 | 73.80 | -0.07 | -0.09% | 22/10 | |
| Honey Bun 1982 | 8.40 | 8.32 | 8.41 | 8.39 | +0.08 | +0.96% | 22/10 | |
| Jamaican Teas | 2.29 | 2.29 | 2.31 | 2.27 | 0.00 | 0% | 22/10 | |
| Jamaica Broilers | 35.87 | 35.53 | 36.71 | 35.76 | +0.34 | +0.96% | 22/10 | |
| JMMB | 21.03 | 22.02 | 22.01 | 20.75 | -0.99 | -4.50% | 22/10 | |
| Jamaica Producers | 20.97 | 20.82 | 20.99 | 20.75 | +0.15 | +0.72% | 22/10 | |
| JSE | 10.20 | 10.70 | 10.69 | 10.05 | -0.50 | -4.67% | 22/10 | |
| Knutsford Express | 11.87 | 10.37 | 11.93 | 11.63 | +1.50 | +14.46% | 22/10 | |
| K.L.E. | 1.290 | 1.080 | 1.320 | 1.200 | +0.210 | +19.44% | 22/10 | |
| Kingston Properties | 9.49 | 9.20 | 9.49 | 9.49 | +0.29 | +3.15% | 22/10 | |
| Caribbean Cream | 3.32 | 3.45 | 3.45 | 3.20 | -0.13 | -3.77% | 22/10 | |
| Kingston Wharves | 26.89 | 26.89 | 27.10 | 26.89 | 0.00 | 0% | 22/10 | |
| Lasco Distributors | 4.52 | 4.58 | 4.68 | 4.41 | -0.06 | -1.31% | 22/10 | |
| LASCO Financial Services | 1.62 | 1.60 | 1.65 | 1.60 | +0.02 | +1.25% | 22/10 | |
| LASCO Manufacturing | 7.24 | 7.14 | 7.50 | 6.96 | +0.10 | +1.40% | 22/10 | |
| Medical Disposable | 1.98 | 2.30 | 2.30 | 1.97 | -0.32 | -13.91% | 22/10 | |
| Pan Jamaican Investment | 47.78 | 48.39 | 48.10 | 47.30 | -0.61 | -1.26% | 22/10 | |
| Proven Investments | 16.1800 | 16.1500 | 16.3400 | 16.0000 | +0.0300 | +0.19% | 22/10 | |
| Paramount Trading JA | 1.340 | 1.340 | 1.340 | 1.340 | -0.000 | 0.00% | 22/10 | |
| Pulse Investments | 1.70 | 1.71 | 1.75 | 1.56 | -0.01 | -0.58% | 22/10 | |
| Consolidated Bakeries JA | 2.150 | 2.150 | 2.210 | 2.150 | -0.000 | 0.00% | 22/10 | |
| Radio Jamaica | 1.180 | 1.120 | 1.180 | 1.180 | +0.060 | +5.36% | 22/10 | |
| Salada Foods Jamaica | 3.51 | 3.50 | 3.51 | 3.42 | +0.01 | +0.29% | 22/10 | |
| Seprod | 81.28 | 80.68 | 82.00 | 80.70 | +0.60 | +0.74% | 22/10 | |
| Scotia Jamaica | 44.11 | 45.17 | 45.15 | 44.00 | -1.06 | -2.35% | 22/10 | |
| Sterling Investments | 2.080 | 2.080 | 2.080 | 2.080 | 0.000 | 0.00% | 18/10 | |
| Sagicor Jamaica | 37.95 | 38.41 | 39.50 | 37.00 | -0.46 | -1.20% | 22/10 | |
| Supreme Ventures | 21.40 | 22.74 | 22.54 | 21.00 | -1.34 | -5.89% | 22/10 | |
| Sagicor Real Estate X | 7.53 | 7.55 | 7.88 | 7.53 | -0.02 | -0.26% | 22/10 | |
| NCB Financial | 52.50 | 53.37 | 53.50 | 51.85 | -0.87 | -1.63% | 22/10 | |
| Access Financial | 15.75 | 18.36 | 20.20 | 15.00 | -2.61 | -14.22% | 22/10 | |
| Eppley | 36.19 | 32.90 | 36.19 | 36.19 | +3.29 | +10.00% | 22/10 | |
| FosRich | 2.20 | 2.21 | 2.25 | 2.19 | -0.01 | -0.45% | 22/10 | |
| Main Event | 11.00 | 11.48 | 11.34 | 11.00 | -0.48 | -4.18% | 22/10 | |
| Portland JSX | 10.80 | 10.80 | 10.80 | 10.80 | -0.00 | 0.00% | 22/10 | |
| tTech | 1.90 | 1.89 | 1.90 | 1.90 | +0.01 | +0.53% | 22/10 | |
| Palace Amusement | 1.0 | 1.1 | 1.1 | 0.9 | -0.1 | -8.57% | 22/10 | |
| Margaritaville Turks | 13.8800 | 15.2800 | 15.3000 | 13.3600 | -1.4000 | -9.16% | 22/10 | |
| CAC 2000 | 2.75 | 2.59 | 2.75 | 2.75 | +0.16 | +6.18% | 22/10 | |
| Indies Pharma | 2.96 | 2.98 | 3.00 | 2.95 | -0.02 | -0.67% | 22/10 | |
| ISP Finance | 20.01 | 25.00 | 25.00 | 20.01 | -4.99 | -19.96% | 22/10 | |
| Jetcon | 1.160 | 1.120 | 1.160 | 1.160 | +0.040 | +3.57% | 22/10 | |
| Mayberry | 9.21 | 10.19 | 10.30 | 9.18 | -0.98 | -9.62% | 22/10 | |
| Sygnus Credit | 11.65 | 11.98 | 12.00 | 11.60 | -0.33 | -2.75% | 22/10 | |
| VM Investments | 2.56 | 2.63 | 2.63 | 2.55 | -0.07 | -2.66% | 22/10 | |
| Wigton Windfram | 1.0100 | 1.0200 | 1.0500 | 1.0100 | -0.0100 | -0.98% | 22/10 | |
| Sagicor Select | 0.430 | 0.430 | 0.450 | 0.430 | -0.000 | 0.00% | 22/10 | |
| The Limners And Bards | 1.480 | 1.370 | 1.480 | 1.480 | +0.110 | +8.03% | 22/10 | |
| Fontana | 7.92 | 8.01 | 8.00 | 7.86 | -0.09 | -1.12% | 22/10 | |
| Icreate | 0.4100 | 0.4100 | 0.4400 | 0.3900 | 0.0000 | 0% | 22/10 | |
| Elite Diagnostic | 2.39 | 2.38 | 2.39 | 2.39 | 0.01 | 0.00% | 22/10 | |
| Sygnus Credit Investments | 0.073 | 0.073 | 0.073 | 0.073 | 0.000 | 0% | 22/10 | |
| Everything Fresh | 2.28 | 2.39 | 2.50 | 2.15 | -0.11 | -4.60% | 22/10 | |
| Express Catering | 3.18 | 3.30 | 3.30 | 3.17 | -0.12 | -3.64% | 22/10 | |
| Gwest | 0.96 | 0.97 | 0.97 | 0.96 | -0.01 | -1.03% | 22/10 | |
| Ironrock Insurance Company | 3.95 | 3.69 | 3.95 | 3.94 | +0.26 | +7.05% | 22/10 | |
| Key Insurance Company | 2.20 | 2.20 | 2.20 | 2.20 | -0.00 | 0.00% | 22/10 | |
| Productive Business Solutions | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.25% | 01/07 | |
| Wisynco Group | 20.50 | 20.82 | 21.44 | 20.01 | -0.32 | -1.54% | 22/10 | |
| Sagicor Select Funds | 0.74 | 0.74 | 0.74 | 0.74 | -0.00 | 0.00% | 22/10 | |
| QWI Investments | 0.78 | 0.86 | 0.84 | 0.78 | -0.08 | -9.30% | 22/10 | |
| Caribbean Assurance Brokers | 3.44 | 3.40 | 3.57 | 3.38 | +0.04 | +1.18% | 22/10 | |
| Mailpac Group | 2.38 | 2.39 | 2.40 | 2.38 | -0.01 | -0.42% | 22/10 | |
| Lumber Depot | 2.77 | 2.70 | 2.78 | 2.77 | +0.07 | +2.59% | 22/10 | |
| Transjamaican Highway | 0.0208 | 0.0215 | 0.0214 | 0.0205 | -0.0007 | -3.26% | 22/10 | |
| Tropical Battery | 2.28 | 2.50 | 2.50 | 2.25 | -0.22 | -8.80% | 22/10 | |
| Future Energy Source | 3.55 | 3.53 | 3.60 | 3.52 | +0.02 | +0.57% | 22/10 | |
| First Rock Capital Holdings | 10.50 | 9.99 | 10.54 | 10.50 | +0.50 | +5.00% | 18/10 | |
| Stationery Office Supplies | 1.54 | 1.59 | 1.54 | 1.54 | -0.05 | -3.14% | 22/10 | |
| Image Plus Consultants | 1.66 | 1.54 | 1.66 | 1.65 | +0.04 | +2.47% | 22/10 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| K.L.E. | 1.290 | +0.210 | +19.44% | |
| Knutsford Express | 11.87 | +1.50 | +14.46% | |
| General Accident Insurance | 6.77 | +0.75 | +12.46% | |
| Eppley | 36.19 | +3.29 | +10.00% | |
| Palace Amusement | 1.0 | -0.1 | -8.57% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ISP Finance | 20.01 | -4.99 | -19.96% | |
| Access Financial | 15.75 | -2.61 | -14.22% | |
| Medical Disposable | 1.98 | -0.32 | -13.91% | |
| Mayberry | 9.21 | -0.98 | -9.62% | |
| QWI Investments | 0.78 | -0.08 | -9.30% |