Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.47 | 3.85 | 3.50 | 3.08 | +0.09 | +2.66% | 17/02 | |
| AMG Packaging Paper | 2.080 | 2.410 | 2.260 | 2.010 | -0.210 | -9.17% | 17/02 | |
| Barita Investments | 69.01 | 73.49 | 70.23 | 68.95 | -1.15 | -1.64% | 17/02 | |
| Blue Power | 3.90 | 5.37 | 3.90 | 3.90 | +0.29 | +8.03% | 17/02 | |
| Berger Paints JA | 5.66 | 7.64 | 6.13 | 5.65 | -0.34 | -5.67% | 17/02 | |
| Carreras | 20.21 | 14.37 | 20.25 | 20.18 | -0.07 | -0.35% | 17/02 | |
| Caribbean Cement | 107.01 | 83.31 | 113.95 | 107.00 | -5.57 | -4.95% | 17/02 | |
| Caribbean Flavours | 1.58 | 1.29 | 1.72 | 1.58 | -0.14 | -8.14% | 17/02 | |
| Cargo Handlers | 18.85 | 11.50 | 18.90 | 18.85 | -0.05 | -0.26% | 16/02 | |
| Caribbean Producers JA | 6.14 | 8.42 | 6.25 | 6.10 | +0.02 | +0.33% | 17/02 | |
| Dolphin Cove | 11.61 | 17.70 | 11.70 | 10.61 | +0.78 | +7.20% | 17/02 | |
| Derrimon Trading | 1.660 | 1.900 | 1.690 | 1.650 | +0.010 | +0.61% | 17/02 | |
| General Accident Insurance | 6.15 | 5.41 | 6.15 | 6.15 | +0.09 | +1.49% | 17/02 | |
| GraceKennedy | 71.47 | 73.40 | 72.50 | 71.10 | -0.34 | -0.47% | 17/02 | |
| Honey Bun 1982 | 6.10 | 7.88 | 6.45 | 6.00 | -0.13 | -2.09% | 17/02 | |
| Jamaican Teas | 2.20 | 2.30 | 2.20 | 2.20 | -0.10 | -4.35% | 17/02 | |
| Jamaica Broilers | 16.85 | 33.69 | 16.85 | 16.80 | +0.02 | +0.12% | 17/02 | |
| JMMB | 16.97 | 21.58 | 17.00 | 16.88 | +0.13 | +0.77% | 17/02 | |
| Jamaica Producers | 23.97 | 23.35 | 23.97 | 23.97 | +0.45 | +1.91% | 17/02 | |
| JSE | 11.16 | 13.02 | 11.29 | 11.10 | -0.06 | -0.53% | 17/02 | |
| Knutsford Express | 10.85 | 12.03 | 10.85 | 10.85 | +0.31 | +2.94% | 17/02 | |
| K.L.E. | 1.050 | 1.000 | 1.050 | 1.050 | +0.140 | +15.38% | 17/02 | |
| Kingston Properties | 9.46 | 9.08 | 9.55 | 9.45 | -0.01 | -0.11% | 17/02 | |
| Caribbean Cream | 1.92 | 2.30 | 1.92 | 1.92 | 0.00 | 0.00% | 17/02 | |
| Kingston Wharves | 35.36 | 27.24 | 36.00 | 35.00 | -0.16 | -0.45% | 17/02 | |
| Lasco Distributors | 3.41 | 4.50 | 3.49 | 3.40 | -0.02 | -0.58% | 17/02 | |
| LASCO Financial Services | 1.70 | 1.58 | 1.70 | 1.70 | +0.01 | +0.59% | 17/02 | |
| LASCO Manufacturing | 6.34 | 7.49 | 6.41 | 6.30 | +0.09 | +1.44% | 17/02 | |
| Medical Disposable | 1.35 | 1.35 | 1.35 | 1.35 | +0.20 | +17.39% | 16/02 | |
| Pan Jamaican Investment | 47.00 | 51.43 | 47.00 | 47.00 | -0.34 | -0.72% | 17/02 | |
| Proven Investments | 13.1500 | 17.1500 | 13.1800 | 12.7500 | +0.4200 | +3.30% | 17/02 | |
| Paramount Trading JA | 1.180 | 1.020 | 1.190 | 1.050 | +0.030 | +2.61% | 17/02 | |
| Pulse Investments | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 17/02 | |
| Consolidated Bakeries JA | 1.610 | 1.990 | 1.780 | 1.480 | -0.000 | 0.00% | 17/02 | |
| Radio Jamaica | 1.140 | 1.290 | 1.140 | 1.140 | 0.000 | 0.00% | 17/02 | |
| Salada Foods Jamaica | 2.92 | 3.21 | 2.92 | 2.90 | -0.03 | -1.02% | 17/02 | |
| Seprod | 80.99 | 89.90 | 81.00 | 80.99 | +1.09 | +1.36% | 17/02 | |
| Scotia Jamaica | 50.00 | 56.55 | 50.01 | 49.99 | +0.05 | +0.10% | 17/02 | |
| Sterling Investments | 3.050 | 2.980 | 3.070 | 3.050 | +0.020 | +0.66% | 17/02 | |
| Sagicor Jamaica | 40.10 | 42.45 | 40.20 | 40.00 | +0.72 | +1.83% | 17/02 | |
| Supreme Ventures | 17.70 | 18.77 | 17.80 | 17.60 | +0.09 | +0.51% | 17/02 | |
| Sagicor Real Estate X | 7.60 | 8.60 | 7.89 | 6.81 | +0.74 | +10.79% | 17/02 | |
| NCB Financial | 42.78 | 44.34 | 44.50 | 42.00 | +0.74 | +1.76% | 17/02 | |
| Access Financial | 17.98 | 15.27 | 17.98 | 17.98 | 0.00 | 0.00% | 16/02 | |
| Eppley | 33.50 | 35.44 | 33.50 | 33.50 | +0.91 | +2.79% | 17/02 | |
| FosRich | 2.19 | 2.29 | 2.19 | 2.18 | -0.00 | 0.00% | 17/02 | |
| Main Event | 6.95 | 11.00 | 7.00 | 6.95 | +0.09 | +1.31% | 17/02 | |
| Portland JSX | 8.57 | 10.75 | 8.57 | 8.57 | 0.00 | 0.00% | 16/02 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.8 | 1.1 | 0.9 | 0.8 | -0.1 | -11.83% | 17/02 | |
| Margaritaville Turks | 13.8900 | 15.2700 | 13.8900 | 13.8900 | -0.0000 | 0.00% | 17/02 | |
| CAC 2000 | 2.00 | 2.15 | 2.00 | 2.00 | 0.00 | 0.00% | 17/02 | |
| Indies Pharma | 2.94 | 3.12 | 2.95 | 2.90 | -0.01 | -0.34% | 17/02 | |
| ISP Finance | 12.04 | 19.49 | 12.04 | 12.04 | 0.00 | 0.00% | 17/02 | |
| Jetcon | 2.240 | 1.070 | 2.250 | 2.230 | -0.010 | -0.44% | 17/02 | |
| Mayberry | 7.77 | 9.74 | 7.77 | 7.77 | +1.53 | +24.52% | 17/02 | |
| Sygnus Credit | 10.95 | 12.35 | 11.10 | 10.90 | +0.01 | +0.09% | 17/02 | |
| VM Investments | 1.81 | 2.19 | 1.82 | 1.75 | 0.00 | 0.00% | 17/02 | |
| Wigton Windfram | 1.2200 | 1.2100 | 1.2400 | 1.2100 | -0.0000 | 0.00% | 17/02 | |
| Sagicor Select | 0.440 | 0.450 | 0.460 | 0.430 | +0.010 | +2.33% | 17/02 | |
| The Limners And Bards | 1.020 | 1.200 | 1.040 | 1.020 | +0.070 | +7.37% | 17/02 | |
| Fontana | 7.42 | 9.00 | 7.60 | 7.36 | -0.30 | -3.89% | 17/02 | |
| Kintyre Holdings | 0.4000 | 0.3000 | 0.4300 | 0.3800 | -0.0000 | 0.00% | 17/02 | |
| Elite Diagnostic | 1.47 | 1.50 | 1.48 | 1.46 | +0.01 | +0.68% | 17/02 | |
| Sygnus Credit Investments | 0.061 | 0.070 | 0.061 | 0.060 | -0.001 | -0.82% | 17/02 | |
| Everything Fresh | 2.09 | 1.90 | 2.09 | 2.09 | 0.00 | 0.00% | 17/02 | |
| Express Catering | 2.50 | 2.70 | 2.50 | 2.48 | +0.12 | +5.04% | 17/02 | |
| Gwest | 0.85 | 0.83 | 0.85 | 0.85 | +0.13 | +18.06% | 17/02 | |
| Ironrock Insurance Company | 2.89 | 3.80 | 2.89 | 2.89 | -0.00 | 0.00% | 17/02 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 0.85 | 1.70 | 0.85 | 0.85 | -0.15 | -15.00% | 17/02 | |
| Wisynco Group | 22.55 | 21.12 | 23.19 | 22.00 | -0.09 | -0.40% | 17/02 | |
| Sagicor Select Funds | 0.96 | 0.89 | 0.99 | 0.92 | -0.02 | -2.04% | 17/02 | |
| QWI Investments | 0.77 | 0.78 | 0.78 | 0.77 | +0.04 | +5.48% | 17/02 | |
| Caribbean Assurance Brokers | 1.90 | 2.32 | 1.90 | 1.90 | +0.14 | +7.95% | 17/02 | |
| Mailpac Group | 2.56 | 2.35 | 2.60 | 2.55 | -0.02 | -0.78% | 17/02 | |
| Lumber Depot | 2.41 | 2.95 | 2.60 | 2.40 | -0.04 | -1.63% | 17/02 | |
| Transjamaican Highway | 0.0458 | 0.0257 | 0.0480 | 0.0435 | +0.0011 | +2.46% | 17/02 | |
| Tropical Battery | 1.28 | 2.39 | 1.36 | 1.26 | +0.02 | +1.59% | 17/02 | |
| Future Energy Source | 2.92 | 3.11 | 2.94 | 2.88 | -0.01 | -0.34% | 17/02 | |
| First Rock Capital Holdings | 8.49 | 9.99 | 8.52 | 8.46 | -1.52 | -15.18% | 17/02 | |
| Stationery Office Supplies | 1.59 | 1.53 | 1.59 | 1.59 | -0.06 | -3.64% | 17/02 | |
| Image Plus Consultants | 0.86 | 1.54 | 0.91 | 0.86 | -0.04 | -4.44% | 17/02 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mayberry | 7.77 | +1.53 | +24.52% | |
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Gwest | 0.85 | +0.13 | +18.06% | |
| Medical Disposable | 1.35 | +0.20 | +17.39% | |
| K.L.E. | 1.050 | +0.140 | +15.38% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| First Rock Capital Holdings | 8.49 | -1.52 | -15.18% | |
| Productive Business Solutions | 0.85 | -0.15 | -15.00% | |
| Palace Amusement | 0.8 | -0.1 | -11.83% | |
| AMG Packaging Paper | 2.080 | -0.210 | -9.17% | |
| Caribbean Flavours | 1.58 | -0.14 | -8.14% |