Breaking News
FLASH SALE 0
🔎 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence.
Claim Sale

Jamaica - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
138 Student Living3.683.853.683.68-0.000.00%16/06
AMG Packaging Paper2.2902.4102.2902.200+0.180+8.53%17/06
Barita Investments70.0173.4970.3369.71-0.32-0.46%17/06
Blue Power4.995.375.004.99+0.12+2.46%17/06
Berger Paints JA6.217.647.585.97-0.81-11.54%17/06
Carreras15.6014.3715.9015.40+0.26+1.69%17/06
Caribbean Cement82.0983.3182.2081.06+1.03+1.27%17/06
Caribbean Flavours1.441.291.441.44+0.01+0.70%17/06
Cargo Handlers10.3711.5010.3710.37+0.37+3.70%12/06
Caribbean Producers JA8.238.428.498.02-0.30-3.52%17/06
Dolphin Cove13.1217.7013.4912.66-0.77-5.54%17/06
Derrimon Trading1.8401.9001.8501.820-0.010-0.54%17/06
General Accident Insurance5.395.415.395.39+0.24+4.66%17/06
GraceKennedy73.6773.4074.0073.50+0.13+0.18%17/06
Honey Bun 19828.137.888.268.01+0.12+1.50%17/06
Jamaican Teas2.352.302.352.35+0.02+0.86%17/06
Jamaica Broilers24.0833.6925.5023.50-0.09-0.37%17/06
JMMB20.0121.5820.4920.00-0.13-0.65%17/06
Jamaica Producers22.7323.3523.0022.50+0.23+1.02%17/06
JSE12.4713.0212.8912.30+0.18+1.46%17/06
Knutsford Express12.1312.0312.9912.10+0.49+4.21%17/06
K.L.E.0.9001.0000.9000.900-0.070-7.22%16/06
Kingston Properties9.609.089.689.60-0.08-0.83%17/06
Caribbean Cream2.002.302.101.95-0.15-6.98%17/06
Kingston Wharves31.7727.2432.0031.06+0.71+2.29%17/06
Lasco Distributors3.514.503.633.30+0.22+6.69%17/06
LASCO Financial Services1.781.581.801.780.000.00%17/06
LASCO Manufacturing6.167.497.006.00+0.17+2.84%17/06
Medical Disposable1.501.351.501.50-0.05-3.23%17/06
Pan Jamaican Investment50.8751.4351.5050.64-0.11-0.22%17/06
Proven Investments16.500017.150016.500016.5000-0.4700-2.77%17/06
Paramount Trading JA0.9101.0200.9100.910-0.0000.00%17/06
Pulse Investments0.941.000.970.93-0.03-3.09%16/06
Consolidated Bakeries JA1.1601.9901.1801.010-0.190-14.07%13/06
Radio Jamaica1.2501.2901.2501.250-0.020-1.57%17/06
Salada Foods Jamaica3.313.213.343.30-0.03-0.90%17/06
Seprod77.0189.9078.0076.80-1.46-1.86%17/06
Scotia Jamaica54.7356.5555.0053.50+0.02+0.04%17/06
Sterling Investments3.3302.9803.4603.200+0.030+0.91%16/06
Sagicor Jamaica39.5342.4542.2039.01-0.53-1.32%17/06
Supreme Ventures19.7118.7719.9719.51-0.24-1.20%17/06
Sagicor Real Estate X8.138.608.508.00+1.10+15.65%17/06
NCB Financial41.0144.3441.2541.00-0.21-0.51%17/06
Access Financial16.7215.2716.7316.72+2.33+16.19%17/06
Eppley33.2735.4433.3333.00+0.01+0.03%17/06
FosRich2.592.292.622.57+0.02+0.78%17/06
Main Event8.7711.009.978.47-1.20-12.04%17/06
Portland JSX10.2510.7510.2510.25-0.25-2.38%05/06
tTech1.441.451.451.44+0.07+5.11%28/02
Palace Amusement1.01.11.01.0-0.0-3.00%17/06
Margaritaville Turks11.960015.270012.360010.7500-0.4000-3.24%13/06
CAC 20002.052.152.052.00+0.00+0.00%17/06
Indies Pharma3.633.123.703.62-0.08-2.16%17/06
ISP Finance10.3119.4911.4010.20-1.09-9.56%17/06
Jetcon1.1501.0701.1501.150-0.020-1.71%16/06
Mayberry9.709.749.709.70+0.34+3.63%17/06
Sygnus Credit11.5312.3512.1011.50-0.12-1.03%17/06
VM Investments2.002.192.052.00-0.02-0.99%17/06
Wigton Windfram1.21001.21001.25001.1900-0.0300-2.42%17/06
Sagicor Select0.4400.4500.4600.4400.0000.00%17/06
The Limners And Bards1.1301.2001.1501.100+0.030+2.73%17/06
Fontana8.509.008.978.45-0.36-4.06%17/06
Kintyre Holdings0.30000.30000.30000.3000-0.00000.00%17/06
Elite Diagnostic1.201.501.241.20-0.000.00%17/06
Sygnus Credit Investments0.0740.0700.0750.074+0.001+1.36%17/06
Everything Fresh2.251.902.252.250.000.00%16/06
Express Catering2.702.702.702.70-0.07-2.53%17/06
Gwest0.810.830.810.81-0.03-3.57%17/06
Ironrock Insurance Company4.983.804.984.98-0.000.00%17/06
Key Insurance Company2.352.502.352.35-0.05-2.08%16/06
Productive Business Solutions1.201.701.201.20-0.00-0.17%09/06
Wisynco Group21.4021.1221.5020.99+0.10+0.47%17/06
Sagicor Select Funds0.820.890.840.82-0.02-2.38%17/06
QWI Investments0.750.780.790.74+0.03+4.17%17/06
Caribbean Assurance Brokers1.872.322.001.74-0.16-7.88%17/06
Mailpac Group2.592.352.602.590.000.00%17/06
Lumber Depot2.892.952.892.89-0.000.00%17/06
Transjamaican Highway0.02380.02570.02390.0237+0.0004+1.71%17/06
Tropical Battery2.092.392.131.88+0.04+1.95%17/06
Future Energy Source3.033.113.063.020.000.00%17/06
First Rock Capital Holdings9.199.999.199.190.000.00%17/06
Stationery Office Supplies1.291.531.451.20-0.12-8.51%17/06
Image Plus Consultants0.901.540.950.86-0.06-6.25%17/06

Name Last Chg. Chg. %
Access Financial 16.72 +2.33 +16.19%
Sagicor Real Estate X 8.13 +1.10 +15.65%
AMG Packaging Paper 2.290 +0.180 +8.53%
Lasco Distributors 3.51 +0.22 +6.69%
tTech 1.44 +0.07 +5.11%

Name Last Chg. Chg. %
Consolidated Bakeries JA 1.160 -0.190 -14.07%
Main Event 8.77 -1.20 -12.04%
Berger Paints JA 6.21 -0.81 -11.54%
ISP Finance 10.31 -1.09 -9.56%
Stationery Office Supplies 1.29 -0.12 -8.51%
Continue with Apple
Continue with Google
or
Sign up with Email