| A Aaaaaaaaaaaaaa | +42.54% | 21.77 | Great | Great | Excellent | Excellent | Buy |
| Aa A Aa Aaaa Aaaaa | +39.37% | 6.403 | Great | Fair | Excellent | Great | - |
| Aaaa Aaaaa | +32.80% | 68.341 | Great | Great | Excellent | Excellent | Buy |
| Aaaa Aaaaaa | +30.77% | 24.676 | Fair | Good | Good | Great | Buy |
| Aa Aa Aa | +28.50% | 12.166 | Great | Fair | Good | Great | Buy |
| Aa Aaaaaaaaaaaaaaaa | +27.74% | 28.434 | Good | Good | Fair | Fair | Buy |
| Aa Aa Aa | +19.35% | 62.873 | Great | Good | Excellent | Great | Buy |
| Aaa Aaa A | +17.10% | 4.871 | Great | Good | Great | Great | Neutral |
| Aaaaa A Aaaaaaaaaa | +16.65% | 33.47 | Fair | Fair | Good | Fair | Buy |
| Aaaaaaaa | +14.70% | 4.6671 | Fair | Fair | Weak | Fair | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35Jun 26 | Jun 26 | 17,989.00 | 18,187.50 | 17,946.00 | -1.29% | 17,989.00-1.29% | 01:57:28 | ||
| IBEX 35 Mini | 18,029.50 | 18,235.00 | 17,900.00 | -0.14% | 18,029.50-0.14% | 21/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 3.398 | 3.406 | 3.408 | 3.365 | +1.16% | 23.83M | 3.398+1.16% | 22/05 | |
SAN Banco Santander | 10.428 | 10.488 | 10.572 | 10.398 | -0.27% | 22.07M | 10.428-0.27% | 22/05 | |
TEF Telefonica | 4.069 | 4.087 | 4.112 | 4.062 | +0.42% | 8.29M | 4.069+0.42% | 22/05 | |
ICAG International Consolidated Airlines Group S.A. | 4.594 | 4.594 | 4.63 | 4.527 | +1.55% | 6.65M | 4.594+1.55% | 22/05 | |
IBE Iberdrola | 19.575 | 19.58 | 19.745 | 19.575 | -0.58% | 6.05M | 19.575-0.58% | 22/05 |
| Name | Price |
|---|---|
MTS ArcelorMittal | 56.70+2.160+3.96% |
SLRS Solaria | 24.15+0.590+2.50% |
IDR Indra A | 52.68+1.160+2.25% |
ACX Acerinox | 15.25+0.320+2.14% |
ANA Acciona | 254.40+4.800+1.92% |
| Name | Price |
|---|---|
PUIGb Puig Brands | 15.27-2.37-13.44% |
REP Repsol | 22.26-0.630-2.75% |
CLNX Cellnex Telecom | 28.69-0.42-1.44% |
ROVI Laborat.Rovi | 59.05-0.750-1.25% |
MAP Mapfre | 4.16-0.048-1.14% |