Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 24 | 10,939.00 | 10,944.00 | 10,867.50 | +0.33% | 10,939.00+0.33% | 15:46:13 | ||
IBEX 35 Mini | 10,731.30 | 10,750.00 | 10,605.00 | 0.00% | 10,731.300.00% | 19/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.7175 | 4.667 | 4.7245 | 4.6975 | +1.08% | 7.54M | 4.7175+1.08% | 16:27:39 | |
CABK Caixabank SA | 4.90 | 4.86 | 4.909 | 4.873 | +0.82% | 3.07M | 4.90+0.82% | 16:28:05 | |
SABE Banco de Sabadell SA | 1.514 | 1.4945 | 1.515 | 1.502 | +1.30% | 2.76M | 1.514+1.30% | 16:15:58 | |
ICAG International Consolidated Airlines Group S.A. | 2.06 | 2.033 | 2.062 | 2.045 | +1.28% | 1.9M | 2.06+1.28% | 15:57:00 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.62 | 10.43 | 10.645 | 10.51 | +1.82% | 1.61M | 10.62+1.82% | 16:28:07 |
Name | Price | |
---|---|---|
ITX Inditex | 45.505 | +0.855 | +1.91%
CLNX Cellnex Telecom | 31.48 | +0.41 | +1.32%
BBVA BBVA | 10.61 | +0.180 | +1.73%
AMA Amadeus | 58.28 | +0.540 | +0.94%
SCYR Sacyr | 3.396 | +0.044 | +1.31%
Name | Price | |
---|---|---|
MTS ArcelorMittal | 23.95 | -0.170 | -0.70%
ACX Acerinox | 9.905 | -0.055 | -0.55%
UNI Unicaja Banco | 1.153 | +0.003 | +0.26%
ANA Acciona | 107.20 | 0.00 | 0.00%
BKT Bankinter | 7.27 | +0.002 | +0.03%