Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Mar 25 | Mar 25 | 12,984.00 | 13,024.50 | 12,919.00 | +0.28% | 12,984.00+0.28% | 18:45:05 | ||
IBEX 35 Mini | 12,967.20 | 13,025.00 | 12,915.00 | +0.38% | 12,967.20+0.38% | 20/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 5.866 | 5.833 | 5.869 | 5.7915 | +0.57% | 6.22M | 5.866+0.57% | 18:47:02 | |
REP Repsol | 12.747 | 13.13 | 13.11 | 12.723 | -2.92% | 4.02M | 12.747-2.92% | 18:47:12 | |
SABE Banco de Sabadell SA | 2.5105 | 2.507 | 2.5115 | 2.4845 | +0.14% | 3.44M | 2.5105+0.14% | 18:47:29 | |
IBE Iberdrola | 13.363 | 13.46 | 13.413 | 13.343 | -0.72% | 2.4M | 13.363-0.72% | 18:46:13 | |
CABK Caixabank SA | 6.479 | 6.48 | 6.501 | 6.442 | -0.02% | 2.14M | 6.479-0.02% | 18:47:04 |
Name | Price |
---|---|
UNI Unicaja Banco | 1.567+0.023+1.49% |
BKT Bankinter | 9.008+0.108+1.21% |
CLNX Cellnex Telecom | 31.30+0.35+1.13% |
MTS ArcelorMittal | 27.085+0.265+0.99% |
PUIGb Puig Brands | 18.14+0.18+0.97% |
Name | Price |
---|---|
REP Repsol | 12.747-0.383-2.92% |
GRLS Grifols | 9.303-0.175-1.85% |
NTGY Naturgy Energy | 25.049-0.411-1.61% |
ITX Inditex | 53.36-0.480-0.89% |
IBE Iberdrola | 13.363-0.097-0.72% |