Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
PSEi Composite 6,870.41 +43.24 +0.63%
Up
70.00%
Down
20.00%
Unchanged
10.00%
21 6
S&P 500 4,238.7 +13.9 +0.33%
Up
48.58%
Down
51.42%
239 253
Nasdaq 100 14,229.0 +91.8 +0.65%
Up
64.71%
Down
35.29%
66 36
Euro Stoxx 50 4,123.13 +10.80 +0.26%
Up
68.00%
Down
32.00%
34 16
DAX 15,636.33 +33.09 +0.21%
Up
70.00%
Down
30.00%
21 9
Nikkei 225 28,884.13 +873.20 +3.12%
Up
100.00%
Down
0.00%
220 0

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Megaworld 3.120 3.070 3.150 3.100 +1.63% 18.90M 13:00:00  
Ayala Land 36.850 36.500 37.250 36.450 +0.96% 6.57M 13:00:00  
SM Prime 36.650 36.550 37.400 36.100 +0.27% 5.83M 13:00:00  
Metro Pacific Inv 4.040 3.950 4.080 4.000 +2.28% 5.61M 13:00:00  
Alliance Global 10.220 10.060 10.240 10.060 +1.59% 5.26M 13:00:00  

Top Gainers

Name Last Chg. Chg. %
GT Capital 614.50 +18.50 +3.10%
Robinsons Retail 52.500 +1.500 +2.94%
Aboitiz Power 24.90 +0.65 +2.68%
Metro Pacific Inv 4.040 +0.090 +2.28%
Jollibee Foods 206.40 +4.20 +2.08%

Top Losers

Name Last Chg. Chg. %
Bank of the Philippine Islands 86.50 -1.25 -1.42%
San Miguel 114.20 -1.30 -1.13%
JG Summit 60.000 -0.550 -0.91%
International Container 156.600 -1.400 -0.89%
DMCI 6.270 -0.010 -0.16%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 US 30Sep 2133,779.033,761.033,867.533,628.0+18.0+0.05%00:22:48 
 S&P 500Sep 214,227.884,213.754,231.624,205.88+14.13+0.34%00:22:45 
 NasdaqSep 2114,217.6214,130.0014,218.0014,066.75+87.62+0.62%00:22:52 
 Nikkei 225Sep 2128,772.528,682.528,852.528,500.0+90.0+0.31%00:22:46 
 China A50Jun 2117,201.517,158.517,245.017,066.0+43.0+0.25%00:22:31 
 Singapore MSCIJun 21352.77357.18357.35351.27-4.41-1.23%00:22:52 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTIAug 2172.8173.1273.4572.47-0.31-0.42%00:22:54 
 Brent OilAug 2174.7574.9075.2874.32-0.15-0.20%00:22:52 
 Natural GasJul 213.2533.1913.2793.188+0.062+1.94%00:21:14 
 GoldAug 211,778.351,782.901,790.151,772.25-4.55-0.26%00:22:45 
 CopperJul 214.23584.18404.25834.1650+0.0518+1.24%00:22:46 
 US Cotton #2Dec 2185.7385.1986.1484.75+0.54+0.63%00:22:50 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 21132.30132.16132.35132.02+0.14+0.11%00:22:34 
 US 30Y T-BondSep 21159.86159.80160.39159.27+0.06+0.04%00:22:41 
 UK GiltSep 21127.49127.55127.69127.30-0.06-0.05%00:22:06 
 Euro BundSep 21171.94172.12172.20171.68-0.18-0.10%00:22:45 
 Euro BTPSep 21150.39150.66151.03150.33-0.27-0.18%00:22:49 
 Japan Govt. BondSep 21151.72151.72151.74151.650.000.00%00:14:57 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email