Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro CLAIM SALE

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
PSEi Composite 6,753.12 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
S&P 500 5,427.13 -128.61 -2.31%
Up
33.13%
Down
66.67%
Unchanged
0.20%
166 334
Nasdaq 100 19,037.09 -717.25 -3.63%
Up
23.76%
Down
76.24%
24 77
Euro Stoxx 50 4,862.60 -54.20 -1.10%
Up
25.00%
Down
75.00%
12 36
DAX 18,387.46 -170.24 -0.92%
Up
35.00%
Down
65.00%
14 26
Nikkei 225 38,183.00 -943.00 -2.41%
Down
1.78%
Unchanged
98.22%
0 4

World Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Bloomberry Resorts 8.520 8.520 8.780 8.500 0.00% 19.69M 23/07  
Ayala Land 31.600 31.600 31.950 30.950 0.00% 14.04M 23/07  
DMCI 11.200 11.200 11.240 11.100 0.00% 3.18M 23/07  
Bank of the Philipp. 129.00 129.00 129.20 128.10 0.00% 2.69M 23/07  
BDO Unibank 145.60 145.60 148.20 145.60 0.00% 2.51M 23/07  
Aboitiz Equity 35.650 35.650 36.350 35.100 0.00% 2.21M 23/07  
Alliance Global 9.000 9.000 9.040 8.900 0.00% 1.14M 23/07  
International Conta. 362.800 362.800 363.000 356.200 0.00% 720.92K 23/07  
Ayala 594.00 594.00 594.00 581.50 0.00% 266.36K 23/07  
Globe Telecom 2,100.00 2,100.00 2,100.00 2,060.00 0.00% 6.51K 23/07  

Top Gainers

Name Last Chg. Chg. %
Bloomberry Resorts 8.520 0.000 0.00%
Ayala 594.00 0.00 0.00%
Aboitiz Equity 35.650 0.000 0.00%
Alliance Global 9.000 0.000 0.00%
Ayala Land 31.600 0.000 0.00%

Top Losers

Name Last Chg. Chg. %
Bloomberry Resorts 8.520 0.000 0.00%
Ayala 594.00 0.00 0.00%
Aboitiz Equity 35.650 0.000 0.00%
Alliance Global 9.000 0.000 0.00%
Ayala Land 31.600 0.000 0.00%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow JonesSep 2440,200.0040,110.0040,218.0040,184.00+90.00+0.22%07:57:44 
 S&P 500Sep 245,485.255,472.005,489.255,481.50+13.25+0.24%07:57:44 
 Nasdaq 100Sep 2419,275.5019,203.2519,304.5019,257.50+72.25+0.38%07:57:44 
 Nikkei 225Sep 2438,162.538,152.538,292.538,135.0+10.0+0.03%08:07:42 
 China A50Jul 2411,971.511,971.512,010.011,958.5-55.5-0.46%04:41:43 
 Singapore MSCIJul 24318.00318.20318.00318.00-0.20-0.06%05:55:17 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTISep 2477.4277.5977.5477.41-0.17-0.22%08:07:25 
 Brent OilSep 2481.4781.4781.5681.380.000.00%08:06:21 
 Natural GasSep 242.1542.1642.1672.154-0.010-0.46%08:07:12 
 GoldAug 242,396.402,415.702,400.702,392.80-19.30-0.80%08:07:44 
 CopperSep 244.08304.07904.09324.0790+0.0040+0.10%08:07:41 
 US Cotton #2Dec 2468.7168.7169.3667.51-0.77-1.11%02:20:03 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 24110.69110.67110.72110.64+0.02+0.01%07:57:40 
 US 30Y T-BondSep 24118.16118.03118.19118.00+0.12+0.11%07:57:45 
 UK GiltSep 2497.6997.6998.1997.64-0.23-0.23%00:59:44 
 Euro BundSep 24131.93131.93132.66131.91-0.24-0.18%08:00:17 
 Euro BTPSep 24117.70117.70117.70117.70-0.30-0.25%08:00:17 
 Japan Govt. BondSep 24142.52142.54142.54142.40-0.02-0.01%08:07:42 
Continue with Google
or
Sign up with Email