Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 5,910.06 | -31.30 | -0.53% | 12 | 16 | |
| S&P 500 | 7,431.46 | +37.16 | +0.50% | 390 | 100 | |
| Nasdaq 100 | 29,635.95 | +189.77 | +0.64% | 70 | 31 | |
| Euro Stoxx 50 | 6,180.90 | +123.94 | +2.05% | 42 | 6 | |
| DAX | 24,635.30 | +425.59 | +1.76% | 32 | 7 | |
| Nikkei 225 | 66,020.04 | +1802.77 | +2.81% | 154 | 71 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 12.740 | 13.200 | 13.360 | 12.580 | -3.48% | 24.82M | 11/06 | ||
| AC Energy Philippin. | 3.230 | 3.200 | 3.280 | 3.160 | +0.94% | 7.94M | 11/06 | ||
| BDO Unibank | 116.30 | 120.60 | 121.60 | 116.00 | -3.57% | 5.13M | 11/06 | ||
| SM Prime | 17.600 | 17.800 | 17.840 | 17.480 | -1.12% | 4.98M | 11/06 | ||
| DigiPlus Interactiv. | 10.640 | 10.700 | 11.120 | 10.640 | -0.56% | 4.16M | 11/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| GT Capital | 477.00 | +7.00 | +1.49% | |
| Semirara Mining | 26.30 | +0.30 | +1.15% | |
| China Banking | 55.10 | +0.55 | +1.01% | |
| AC Energy Philippines Inc | 3.230 | +0.030 | +0.94% | |
| International Container | 898.000 | +6.000 | +0.67% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Universal Robina | 55.90 | -3.10 | -5.25% | |
| BDO Unibank | 116.30 | -4.30 | -3.57% | |
| Ayala Land | 12.740 | -0.460 | -3.48% | |
| JG Summit | 24.350 | -0.750 | -2.99% | |
| Metropolitan Bank | 63.00 | -1.00 | -1.56% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 26 | 51,227.00 | 50,875.00 | 51,443.00 | 50,836.00 | +352.00 | +0.69% | 04:58:59 | ||
| S&P 500 | Jun 26 | 7,435.00 | 7,396.00 | 7,461.75 | 7,366.50 | +39.00 | +0.53% | 04:58:59 | ||
| Nasdaq 100 | Jun 26 | 29,662.00 | 29,464.75 | 29,760.00 | 29,230.00 | +197.25 | +0.67% | 04:58:59 | ||
| Nikkei 225 | Sep 26 | 67,425.0 | 66,535.0 | 67,537.5 | 65,957.5 | +890.0 | +1.34% | 04:58:59 | ||
| China A50 | Jun 26 | 15,566.0 | 15,313.0 | 15,596.0 | 15,536.0 | +253.0 | +1.65% | 04:43:53 | ||
| Singapore MSCI | Jun 26 | 457.35 | 456.83 | 458.83 | 454.35 | +0.52 | +0.11% | 00:58:56 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jul 26 | 84.88 | 87.71 | 87.23 | 83.20 | -2.83 | -3.23% | 04:58:59 | ||
| Brent Oil | Aug 26 | 87.33 | 90.38 | 89.90 | 85.80 | -3.05 | -3.37% | 04:58:59 | ||
| Natural Gas | Jul 26 | 3.120 | 3.087 | 3.143 | 3.031 | +0.033 | +1.07% | 04:58:59 | ||
| Gold | Aug 26 | 4,238.80 | 4,114.00 | 4,267.80 | 4,191.10 | +124.80 | +3.03% | 04:58:59 | ||
| Copper | Jul 26 | 6.4500 | 6.2750 | 6.5000 | 6.3600 | +0.1700 | +2.71% | 04:58:59 | ||
| US Cotton #2 | Dec 26 | 76.42 | 76.36 | 76.96 | 76.13 | +0.06 | +0.08% | 01:58:59 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 26 | 109.52 | 109.67 | 109.91 | 109.38 | -0.16 | -0.15% | 04:58:59 | ||
| US 30Y T-Bond | Sep 26 | 112.38 | 112.69 | 113.00 | 112.06 | -0.31 | -0.28% | 04:58:59 | ||
| UK Gilt | Sep 26 | 88.41 | 87.78 | 88.95 | 88.11 | +0.55 | +0.63% | 00:58:59 | ||
| Euro Bund | Sep 26 | 125.90 | 126.08 | 126.29 | 125.70 | +0.27 | +0.21% | 03:58:59 | ||
| Euro BTP | Sep 26 | 117.99 | 117.35 | 118.40 | 117.70 | +0.51 | +0.43% | 00:58:59 | ||
| Japan Govt. Bond | Sep 26 | 127.94 | 127.87 | 127.99 | 127.58 | +0.07 | +0.05% | 01:55:50 |