Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
PSEi Composite 6,881.26 -55.35 -0.80%
Up
26.67%
Down
63.33%
Unchanged
10.00%
8 19
S&P 500 4,111.08 -25.40 -0.61%
Up
29.76%
Down
70.04%
Unchanged
0.20%
147 346
Nasdaq 100 12,464.51 -108.85 -0.87%
Up
29.70%
Down
70.30%
30 71
Euro Stoxx 50 4,205.45 -52.53 -1.23%
Up
12.00%
Down
88.00%
6 44
DAX 15,345.91 -130.52 -0.84%
Up
20.00%
Down
80.00%
8 32
Nikkei 225 27,685.47 -8.18 -0.03%
Up
49.09%
Down
46.82%
Unchanged
4.09%
108 103

World Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Metro Pacific Inv 4.150 4.030 4.210 4.040 +2.98% 34.96M 14:59:00  
Ayala Land 29.050 29.300 29.550 29.050 -0.85% 10.87M 14:56:00  
Monde Nissin 12.32 12.86 12.98 12.32 -4.20% 8.84M 14:54:00  
SM Prime 37.500 38.000 38.150 37.500 -1.32% 6.64M 14:57:00  
Semirara Mining 30.25 30.25 30.60 30.20 0.00% 6.34M 14:58:00  

Top Gainers

Name Last Chg. Chg. %
Metro Pacific Inv 4.150 +0.120 +2.98%
Aboitiz Equity 58.200 +1.100 +1.93%
Emperador 20.850 +0.300 +1.46%
Aboitiz Power 37.80 +0.30 +0.80%
SM Investments 915.00 +5.00 +0.55%

Top Losers

Name Last Chg. Chg. %
Monde Nissin 12.32 -0.54 -4.20%
PLDT 1,410.00 -43.00 -2.96%
Jollibee Foods 238.00 -7.00 -2.86%
Union Bank 90.10 -2.25 -2.44%
AC Energy Philippines Inc 7.320 -0.180 -2.40%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow JonesMar 2333,948.0033,934.0034,000.0033,916.00+14.00+0.04%15:29:21 
 S&P 500Mar 234,129.504,123.504,136.254,123.25+6.00+0.15%15:29:17 
 Nasdaq 100Mar 2312,545.2512,515.5012,566.5012,510.00+29.75+0.24%15:29:17 
 Nikkei 225Mar 2327,583.027,665.027,788.027,582.5-82.0-0.30%15:38:50 
 China A50Feb 2313,574.013,478.013,661.513,534.0+96.0+0.71%15:38:25 
 Singapore MSCIFeb 23305.88308.00307.82305.52-2.12-0.69%15:39:00 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTIMar 2375.2174.1175.3474.38+1.10+1.48%15:39:14 
 Brent OilApr 2382.0580.9982.1981.19+1.06+1.31%15:39:26 
 Natural GasMar 232.4762.4942.5052.468-0.018-0.72%15:39:26 
 GoldApr 231,886.051,879.501,889.251,880.00+6.55+0.35%15:39:23 
 CopperMar 234.04804.03704.06334.0332+0.0110+0.27%15:39:19 
 US Cotton #2Mar 2384.1483.2884.6383.48+0.86+1.03%15:39:02 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteMar 23113.64113.50113.72113.39+0.14+0.12%15:29:10 
 US 30Y T-BondMar 23129.22129.00129.31128.91+0.22+0.17%15:29:14 
 UK GiltMar 23105.33105.46106.79105.21-1.92-1.79%02:00:05 
 Euro BundMar 23136.75136.91137.03136.74-0.16-0.12%15:39:31 
 Euro BTPMar 23115.25115.33115.63115.23-0.08-0.07%15:39:25 
 Japan Govt. BondMar 23146.84146.84146.86146.660.000.00%15:39:21 
Continue with Google
or
Sign up with Email