Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,699.66 | -0.00 | 0.00% | 9 | 12 | |
| S&P 500 | 4,280.15 | +72.88 | +1.73% | 471 | 27 | |
| Nasdaq 100 | 13,565.87 | +273.89 | +2.06% | 94 | 8 | |
| Euro Stoxx 50 | 3,776.81 | +19.76 | +0.53% | 31 | 18 | |
| DAX | 13,795.85 | +101.34 | +0.74% | 27 | 12 | |
| Nikkei 225 | 28,546.98 | +727.65 | +2.62% | 206 | 10 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Converge Informatio. | 19.18 | 19.18 | 20.70 | 19.12 | 0.00% | 27.82M | 12/08 | ||
| Megaworld | 2.450 | 2.450 | 2.490 | 2.420 | 0.00% | 21.39M | 12/08 | ||
| Metro Pacific Inv | 3.800 | 3.800 | 3.810 | 3.720 | 0% | 20.13M | 12/08 | ||
| AC Energy Philippin. | 8.700 | 8.700 | 8.700 | 8.570 | 0% | 19.12M | 12/08 | ||
| Ayala Land | 28.500 | 28.500 | 28.750 | 27.600 | 0.00% | 16.60M | 12/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Monde Nissin | 16.36 | +0.06 | +0.37% | |
| Ayala | 733.00 | 0.00 | 0% | |
| Aboitiz Equity | 59.450 | -0.000 | 0.00% | |
| Alliance Global | 9.670 | -0.000 | 0.00% | |
| Aboitiz Power | 31.55 | 0.00 | 0% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Emperador | 19.060 | -0.040 | -0.21% | |
| Ayala | 733.00 | 0.00 | 0% | |
| Aboitiz Equity | 59.450 | -0.000 | 0.00% | |
| Alliance Global | 9.670 | -0.000 | 0.00% | |
| Ayala Land | 28.500 | 0.000 | 0.00% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Sep 22 | 33,718.00 | 33,718.00 | 33,728.00 | 33,295.00 | +414.00 | +1.24% | 13/08 | ||
| S&P 500 | Sep 22 | 4,281.00 | 4,281.00 | 4,282.75 | 4,208.25 | +71.25 | +1.69% | 13/08 | ||
| Nasdaq 100 | Sep 22 | 13,577.75 | 13,577.75 | 13,583.25 | 13,312.00 | +266.50 | +2.00% | 13/08 | ||
| Nikkei 225 | Sep 22 | 28,755.0 | 28,755.0 | 28,768.0 | 28,103.0 | +622.0 | +2.21% | 13/08 | ||
| China A50 | Aug 22 | 13,696.0 | 13,696.0 | 13,713.0 | 13,634.0 | -18.0 | -0.13% | 13/08 | ||
| Singapore MSCI | Aug 22 | 309.20 | 309.20 | 309.60 | 307.20 | +0.80 | +0.26% | 13/08 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Sep 22 | 91.88 | 91.88 | 94.81 | 91.16 | -2.46 | -2.61% | 13/08 | ||
| Brent Oil | Oct 22 | 98.01 | 98.01 | 100.38 | 96.94 | -1.59 | -1.60% | 13/08 | ||
| Natural Gas | Sep 22 | 8.780 | 8.780 | 8.919 | 8.516 | -0.094 | -1.06% | 13/08 | ||
| Gold | Dec 22 | 1,818.40 | 1,818.40 | 1,819.10 | 1,799.60 | +11.20 | +0.62% | 13/08 | ||
| Copper | Sep 22 | 3.6783 | 3.6783 | 3.7130 | 3.6425 | -0.0282 | -0.76% | 13/08 | ||
| US Cotton #2 | Dec 22 | 108.59 | 108.59 | 108.59 | 102.73 | +4.00 | +3.82% | 13/08 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 22 | 119.27 | 119.27 | 119.47 | 118.95 | +0.18 | +0.15% | 13/08 | ||
| US 30Y T-Bond | Sep 22 | 140.59 | 140.59 | 140.84 | 139.50 | +0.59 | +0.42% | 13/08 | ||
| UK Gilt | Sep 22 | 116.09 | 116.09 | 116.37 | 115.73 | -0.33 | -0.28% | 13/08 | ||
| Euro Bund | Sep 22 | 155.69 | 155.69 | 155.92 | 154.88 | +0.18 | +0.12% | 13/08 | ||
| Euro BTP | Sep 22 | 127.89 | 127.89 | 128.10 | 127.17 | -0.18 | -0.14% | 13/08 | ||
| Japan Govt. Bond | Sep 22 | 150.19 | 150.19 | 150.37 | 150.10 | -0.22 | -0.15% | 13/08 |