Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,951.53 | +36.25 | +0.52% | 22 | 5 | |
| S&P 500 | 4,455.48 | +6.50 | +0.15% | 273 | 217 | |
| Nasdaq 100 | 15,329.68 | +13.10 | +0.09% | 46 | 56 | |
| Euro Stoxx 50 | 4,158.51 | -36.41 | -0.87% | 13 | 36 | |
| DAX | 15,531.75 | -112.22 | -0.72% | 11 | 28 | |
| Nikkei 225 | 30,248.81 | +609.41 | +2.06% | 218 | 2 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 11.700 | 11.180 | 11.860 | 11.200 | +4.65% | 53.59M | 24/09 | ||
| Converge Informatio. | 36.50 | 35.00 | 36.90 | 34.85 | +4.29% | 17.46M | 24/09 | ||
| Megaworld | 2.860 | 2.830 | 2.870 | 2.840 | +1.06% | 15.27M | 24/09 | ||
| LT Group | 10.320 | 10.280 | 10.580 | 10.200 | +0.39% | 10.49M | 24/09 | ||
| Metro Pacific Inv | 3.810 | 3.790 | 3.830 | 3.800 | +0.53% | 7.90M | 24/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AC Energy Philippines Inc | 11.700 | +0.520 | +4.65% | |
| Converge Information Communications Technology Sol | 36.50 | +1.50 | +4.29% | |
| Puregold Price Club | 42.950 | +1.550 | +3.74% | |
| Robinsons Land | 16.040 | +0.440 | +2.82% | |
| BDO Unibank | 113.30 | +2.30 | +2.07% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aboitiz Equity | 52.000 | -1.150 | -2.16% | |
| Universal Robina | 132.10 | -1.90 | -1.42% | |
| SM Investments | 965.00 | -11.00 | -1.13% | |
| Jollibee Foods | 202.00 | -1.40 | -0.69% | |
| Bank of the Philippine Islands | 82.00 | -0.05 | -0.06% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones 30 | Dec 21 | 34,686.00 | 34,644.00 | 34,734.00 | 34,459.00 | +42.00 | +0.12% | 25/09 | ||
| S&P 500 | Dec 21 | 4,446.00 | 4,438.00 | 4,453.00 | 4,410.75 | +8.00 | +0.18% | 25/09 | ||
| Nasdaq 100 | Dec 21 | 15,319.00 | 15,303.50 | 15,334.25 | 15,176.75 | +15.50 | +0.10% | 25/09 | ||
| Nikkei 225 | Dec 21 | 30,055.0 | 30,150.0 | 30,167.5 | 29,877.5 | +535.0 | +1.81% | 25/09 | ||
| China A50 | Sep 21 | 15,015.0 | 15,061.0 | 15,246.0 | 14,887.0 | +72.0 | +0.48% | 25/09 | ||
| Singapore MSCI | Sep 21 | 353.52 | 354.45 | 358.68 | 353.02 | -4.33 | -1.21% | 25/09 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Nov 21 | 73.98 | 73.30 | 74.27 | 72.83 | +0.68 | +0.93% | 25/09 | ||
| Brent Oil | Nov 21 | 78.05 | 77.25 | 78.24 | 76.90 | +0.80 | +1.04% | 25/09 | ||
| Natural Gas | Oct 21 | 5.174 | 4.976 | 5.183 | 4.992 | +0.198 | +3.98% | 25/09 | ||
| Gold | Dec 21 | 1,750.40 | 1,749.80 | 1,757.70 | 1,740.35 | +0.60 | +0.03% | 25/09 | ||
| Copper | Dec 21 | 4.2817 | 4.2310 | 4.3018 | 4.2032 | +0.0507 | +1.20% | 25/09 | ||
| US Cotton #2 | Dec 21 | 96.05 | 92.46 | 96.15 | 92.12 | +3.59 | +3.88% | 25/09 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Dec 21 | 132.09 | 132.38 | 132.45 | 131.97 | -0.28 | -0.21% | 25/09 | ||
| US 30Y T-Bond | Dec 21 | 161.03 | 162.16 | 162.22 | 160.84 | -1.12 | -0.69% | 25/09 | ||
| UK Gilt | Dec 21 | 126.23 | 127.22 | 126.44 | 125.84 | -1.27 | -1.00% | 25/09 | ||
| Euro Bund | Dec 21 | 170.20 | 170.30 | 170.63 | 170.15 | -0.50 | -0.29% | 25/09 | ||
| Euro BTP | Dec 21 | 152.93 | 153.71 | 153.76 | 152.75 | -0.78 | -0.51% | 25/09 | ||
| Japan Govt. Bond | Dec 21 | 151.53 | 151.62 | 151.72 | 151.53 | -0.33 | -0.22% | 25/09 |