Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
PSEi Composite 6,951.53 +36.25 +0.52%
Up
73.33%
Down
16.67%
Unchanged
10.00%
22 5
S&P 500 4,455.48 +6.50 +0.15%
Up
55.60%
Down
44.20%
Unchanged
0.20%
273 217
Nasdaq 100 15,329.68 +13.10 +0.09%
Up
45.10%
Down
54.90%
46 56
Euro Stoxx 50 4,158.51 -36.41 -0.87%
Up
26.00%
Down
72.00%
Unchanged
2.00%
13 36
DAX 15,531.75 -112.22 -0.72%
Up
27.50%
Down
70.00%
Unchanged
2.50%
11 28
Nikkei 225 30,248.81 +609.41 +2.06%
Up
99.09%
Down
0.91%
218 2

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
AC Energy Philippin. 11.700 11.180 11.860 11.200 +4.65% 53.59M 24/09  
Converge Informatio. 36.50 35.00 36.90 34.85 +4.29% 17.46M 24/09  
Megaworld 2.860 2.830 2.870 2.840 +1.06% 15.27M 24/09  
LT Group 10.320 10.280 10.580 10.200 +0.39% 10.49M 24/09  
Metro Pacific Inv 3.810 3.790 3.830 3.800 +0.53% 7.90M 24/09  

Top Gainers

Name Last Chg. Chg. %
AC Energy Philippines Inc 11.700 +0.520 +4.65%
Converge Information Communications Technology Sol 36.50 +1.50 +4.29%
Puregold Price Club 42.950 +1.550 +3.74%
Robinsons Land 16.040 +0.440 +2.82%
BDO Unibank 113.30 +2.30 +2.07%

Top Losers

Name Last Chg. Chg. %
Aboitiz Equity 52.000 -1.150 -2.16%
Universal Robina 132.10 -1.90 -1.42%
SM Investments 965.00 -11.00 -1.13%
Jollibee Foods 202.00 -1.40 -0.69%
Bank of the Philippine Islands 82.00 -0.05 -0.06%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow Jones 30Dec 2134,686.0034,644.0034,734.0034,459.00+42.00+0.12%25/09 
 S&P 500Dec 214,446.004,438.004,453.004,410.75+8.00+0.18%25/09 
 Nasdaq 100Dec 2115,319.0015,303.5015,334.2515,176.75+15.50+0.10%25/09 
 Nikkei 225Dec 2130,055.030,150.030,167.529,877.5+535.0+1.81%25/09 
 China A50Sep 2115,015.015,061.015,246.014,887.0+72.0+0.48%25/09 
 Singapore MSCISep 21353.52354.45358.68353.02-4.33-1.21%25/09 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTINov 2173.9873.3074.2772.83+0.68+0.93%25/09 
 Brent OilNov 2178.0577.2578.2476.90+0.80+1.04%25/09 
 Natural GasOct 215.1744.9765.1834.992+0.198+3.98%25/09 
 GoldDec 211,750.401,749.801,757.701,740.35+0.60+0.03%25/09 
 CopperDec 214.28174.23104.30184.2032+0.0507+1.20%25/09 
 US Cotton #2Dec 2196.0592.4696.1592.12+3.59+3.88%25/09 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteDec 21132.09132.38132.45131.97-0.28-0.21%25/09 
 US 30Y T-BondDec 21161.03162.16162.22160.84-1.12-0.69%25/09 
 UK GiltDec 21126.23127.22126.44125.84-1.27-1.00%25/09 
 Euro BundDec 21170.20170.30170.63170.15-0.50-0.29%25/09 
 Euro BTPDec 21152.93153.71153.76152.75-0.78-0.51%25/09 
 Japan Govt. BondDec 21151.53151.62151.72151.53-0.33-0.22%25/09 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email