Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 5,960.97 | -73.30 | -1.21% | 7 | 22 | |
| S&P 500 | 7,398.93 | +61.82 | +0.84% | 201 | 290 | |
| Nasdaq 100 | 29,234.99 | +671.04 | +2.35% | 52 | 49 | |
| Euro Stoxx 50 | 5,912.25 | -60.40 | -1.01% | 7 | 40 | |
| DAX | 24,338.63 | -324.98 | -1.32% | 7 | 32 | |
| Nikkei 225 | 62,713.65 | -120.19 | -0.19% | 99 | 126 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 3.290 | 3.230 | 3.530 | 3.240 | +1.86% | 101.78M | 08/05 | ||
| RL Commercial REIT | 6.90 | 7.02 | 7.09 | 6.90 | -1.71% | 19.88M | 08/05 | ||
| Emperador | 15.680 | 15.720 | 15.820 | 15.600 | -0.25% | 13.34M | 08/05 | ||
| Ayala Land | 15.600 | 15.800 | 15.840 | 15.420 | -1.27% | 12.23M | 08/05 | ||
| Monde Nissin | 7.12 | 7.00 | 7.17 | 7.03 | +1.71% | 9.00M | 08/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Converge Information Communications Technology Sol | 12.48 | +0.28 | +2.30% | |
| Globe Telecom | 1,692.00 | +32.00 | +1.93% | |
| AC Energy Philippines Inc | 3.290 | +0.060 | +1.86% | |
| Monde Nissin | 7.12 | +0.12 | +1.71% | |
| DMCI | 9.620 | +0.090 | +0.94% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| JG Summit | 26.700 | -1.100 | -3.96% | |
| China Banking | 57.10 | -2.00 | -3.38% | |
| Ayala | 470.00 | -11.00 | -2.29% | |
| Manila Electric | 645.50 | -14.50 | -2.20% | |
| Bank of the Philippine Islands | 88.05 | -1.85 | -2.06% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 26 | 49,691.00 | 49,700.00 | 49,958.00 | 49,582.00 | -9.00 | -0.02% | 04:58:59 | ||
| S&P 500 | Jun 26 | 7,419.00 | 7,363.00 | 7,427.75 | 7,336.25 | +56.00 | +0.76% | 04:58:59 | ||
| Nasdaq 100 | Jun 26 | 29,332.50 | 28,682.25 | 29,386.75 | 28,541.00 | +650.25 | +2.27% | 04:58:59 | ||
| Nikkei 225 | Jun 26 | 63,782.5 | 62,132.5 | 63,882.5 | 62,000.0 | +1650.0 | +2.66% | 04:58:58 | ||
| China A50 | May 26 | 15,627.0 | 15,679.0 | 15,765.0 | 15,557.0 | -130.0 | -0.83% | 04:43:59 | ||
| Singapore MSCI | May 26 | 443.65 | 441.30 | 446.25 | 441.10 | -2.65 | -0.59% | 08/05 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jun 26 | 95.42 | 94.81 | 98.64 | 93.82 | +0.61 | +0.64% | 04:58:59 | ||
| Brent Oil | Jul 26 | 101.29 | 100.06 | 102.92 | 99.55 | +1.23 | +1.23% | 04:58:59 | ||
| Natural Gas | Jun 26 | 2.757 | 2.769 | 2.845 | 2.735 | -0.012 | -0.43% | 04:58:59 | ||
| Gold | Jun 26 | 4,730.70 | 4,710.90 | 4,760.40 | 4,671.00 | +19.80 | +0.42% | 04:58:59 | ||
| Copper | Jul 26 | 6.2965 | 6.1760 | 6.3220 | 6.0945 | +0.1205 | +1.95% | 04:58:59 | ||
| US Cotton #2 | Jul 26 | 84.73 | 83.00 | 84.82 | 82.36 | +1.73 | +2.08% | 01:58:59 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 110.75 | 110.52 | 110.88 | 110.47 | +0.23 | +0.21% | 04:58:59 | ||
| US 30Y T-Bond | Jun 26 | 113.56 | 113.16 | 113.84 | 113.06 | +0.41 | +0.36% | 04:58:59 | ||
| UK Gilt | Mar 26 | 87.71 | 87.17 | 88.18 | 87.21 | +0.54 | +0.62% | 00:58:25 | ||
| Euro Bund | Jun 26 | 125.71 | 125.50 | 125.83 | 125.50 | -0.12 | -0.10% | 03:58:59 | ||
| Euro BTP | Jun 26 | 118.17 | 117.91 | 118.35 | 117.78 | -0.07 | -0.06% | 00:58:59 | ||
| Japan Govt. Bond | Jun 26 | 129.76 | 129.57 | 129.86 | 129.56 | +0.19 | +0.15% | 01:56:21 |