Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
PSEi Composite 6,699.66 -0.00 0.00%
Up
30.00%
Down
40.00%
Unchanged
30.00%
9 12
S&P 500 4,280.15 +72.88 +1.73%
Up
94.39%
Down
5.41%
Unchanged
0.20%
471 27
Nasdaq 100 13,565.87 +273.89 +2.06%
Up
92.16%
Down
7.84%
94 8
Euro Stoxx 50 3,776.81 +19.76 +0.53%
Up
62.00%
Down
36.00%
Unchanged
2.00%
31 18
DAX 13,795.85 +101.34 +0.74%
Up
67.50%
Down
30.00%
Unchanged
2.50%
27 12
Nikkei 225 28,546.98 +727.65 +2.62%
Up
93.64%
Down
4.55%
Unchanged
1.82%
206 10

World Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Converge Informatio. 19.18 19.18 20.70 19.12 0.00% 27.82M 12/08  
Megaworld 2.450 2.450 2.490 2.420 0.00% 21.39M 12/08  
Metro Pacific Inv 3.800 3.800 3.810 3.720 0% 20.13M 12/08  
AC Energy Philippin. 8.700 8.700 8.700 8.570 0% 19.12M 12/08  
Ayala Land 28.500 28.500 28.750 27.600 0.00% 16.60M 12/08  

Top Gainers

Name Last Chg. Chg. %
Monde Nissin 16.36 +0.06 +0.37%
Ayala 733.00 0.00 0%
Aboitiz Equity 59.450 -0.000 0.00%
Alliance Global 9.670 -0.000 0.00%
Aboitiz Power 31.55 0.00 0%

Top Losers

Name Last Chg. Chg. %
Emperador 19.060 -0.040 -0.21%
Ayala 733.00 0.00 0%
Aboitiz Equity 59.450 -0.000 0.00%
Alliance Global 9.670 -0.000 0.00%
Ayala Land 28.500 0.000 0.00%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow JonesSep 2233,718.0033,718.0033,728.0033,295.00+414.00+1.24%13/08 
 S&P 500Sep 224,281.004,281.004,282.754,208.25+71.25+1.69%13/08 
 Nasdaq 100Sep 2213,577.7513,577.7513,583.2513,312.00+266.50+2.00%13/08 
 Nikkei 225Sep 2228,755.028,755.028,768.028,103.0+622.0+2.21%13/08 
 China A50Aug 2213,696.013,696.013,713.013,634.0-18.0-0.13%13/08 
 Singapore MSCIAug 22309.20309.20309.60307.20+0.80+0.26%13/08 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTISep 2291.8891.8894.8191.16-2.46-2.61%13/08 
 Brent OilOct 2298.0198.01100.3896.94-1.59-1.60%13/08 
 Natural GasSep 228.7808.7808.9198.516-0.094-1.06%13/08 
 GoldDec 221,818.401,818.401,819.101,799.60+11.20+0.62%13/08 
 CopperSep 223.67833.67833.71303.6425-0.0282-0.76%13/08 
 US Cotton #2Dec 22108.59108.59108.59102.73+4.00+3.82%13/08 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 22119.27119.27119.47118.95+0.18+0.15%13/08 
 US 30Y T-BondSep 22140.59140.59140.84139.50+0.59+0.42%13/08 
 UK GiltSep 22116.09116.09116.37115.73-0.33-0.28%13/08 
 Euro BundSep 22155.69155.69155.92154.88+0.18+0.12%13/08 
 Euro BTPSep 22127.89127.89128.10127.17-0.18-0.14%13/08 
 Japan Govt. BondSep 22150.19150.19150.37150.10-0.22-0.15%13/08 
Continue with Google
or
Sign up with Email