Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 7,367.66 | -45.50 | -0.61% | 9 | 19 | |
| S&P 500 | 5,851.20 | -2.80 | -0.05% | 184 | 316 | |
| Nasdaq 100 | 20,383.65 | +22.17 | +0.11% | 44 | 57 | |
| Euro Stoxx 50 | 4,922.65 | -16.66 | -0.34% | 17 | 31 | |
| DAX | 19,419.45 | -16.16 | -0.08% | 15 | 25 | |
| Nikkei 225 | 38,079.50 | -326.00 | -0.85% | 54 | 170 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 5.000 | 5.160 | 5.150 | 5.000 | -3.10% | 28.15M | 14:58:48 | ||
| Monde Nissin | 11.50 | 11.08 | 11.58 | 11.14 | +3.79% | 17.03M | 14:58:42 | ||
| Bloomberry Resorts | 7.700 | 7.840 | 7.840 | 7.660 | -1.79% | 8.76M | 14:58:11 | ||
| Ayala Land | 35.350 | 35.800 | 35.750 | 35.200 | -1.26% | 7.93M | 14:54:51 | ||
| Converge Informatio. | 17.10 | 17.20 | 17.68 | 16.92 | -0.58% | 6.51M | 14:58:24 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Monde Nissin | 11.50 | +0.42 | +3.79% | |
| Wilcon Depot | 16.740 | +0.140 | +0.84% | |
| Ayala | 720.00 | +5.50 | +0.77% | |
| Semirara Mining | 34.25 | +0.25 | +0.74% | |
| Bank of the Philippine Islands | 143.80 | +0.80 | +0.56% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Globe Telecom | 2,310.00 | -80.00 | -3.35% | |
| AC Energy Philippines Inc | 5.000 | -0.160 | -3.10% | |
| Century Pacific Food | 41.100 | -1.100 | -2.61% | |
| International Container | 407.000 | -10.400 | -2.49% | |
| Bloomberry Resorts | 7.700 | -0.140 | -1.79% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Dec 24 | 42,997.00 | 43,169.00 | 43,065.00 | 42,992.00 | -172.00 | -0.40% | 17:52:45 | ||
| S&P 500 | Dec 24 | 5,883.25 | 5,892.50 | 5,893.75 | 5,880.75 | -9.25 | -0.16% | 17:53:01 | ||
| Nasdaq 100 | Dec 24 | 20,493.00 | 20,542.00 | 20,542.50 | 20,473.50 | -49.00 | -0.24% | 17:52:51 | ||
| Nikkei 225 | Dec 24 | 38,112.5 | 38,317.5 | 38,535.0 | 37,995.0 | -205.0 | -0.54% | 18:02:53 | ||
| China A50 | Oct 24 | 13,643.0 | 13,626.0 | 13,661.5 | 13,640.0 | +17.0 | +0.12% | 18:02:53 | ||
| Singapore MSCI | Oct 24 | 347.98 | 347.05 | 349.95 | 346.95 | +0.93 | +0.27% | 18:02:54 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Dec 24 | 70.84 | 71.74 | 71.72 | 70.81 | -0.90 | -1.25% | 18:02:53 | ||
| Brent Oil | Dec 24 | 75.13 | 76.04 | 76.03 | 75.11 | -0.91 | -1.20% | 18:02:53 | ||
| Natural Gas | Nov 24 | 2.285 | 2.311 | 2.306 | 2.284 | -0.026 | -1.13% | 18:01:47 | ||
| Gold | Dec 24 | 2,765.60 | 2,759.80 | 2,772.55 | 2,752.40 | +5.80 | +0.21% | 18:02:53 | ||
| Copper | Dec 24 | 4.3440 | 4.3805 | 4.3957 | 4.3342 | -0.0365 | -0.83% | 18:02:51 | ||
| US Cotton #2 | Dec 24 | 72.16 | 72.08 | 72.71 | 71.92 | +0.08 | +0.11% | 18:02:51 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Dec 24 | 111.19 | 111.34 | 111.36 | 111.11 | -0.16 | -0.14% | 17:52:39 | ||
| US 30Y T-Bond | Dec 24 | 118.16 | 118.47 | 118.47 | 118.00 | -0.31 | -0.26% | 17:52:48 | ||
| UK Gilt | Dec 24 | 96.42 | 96.86 | 96.82 | 96.35 | -0.44 | -0.45% | 18:02:32 | ||
| Euro Bund | Dec 24 | 132.85 | 132.89 | 132.94 | 132.69 | -0.04 | -0.03% | 18:02:50 | ||
| Euro BTP | Dec 24 | 120.80 | 120.58 | 120.89 | 120.53 | +0.22 | +0.18% | 18:02:40 | ||
| Japan Govt. Bond | Dec 24 | 143.72 | 143.79 | 143.78 | 143.62 | -0.07 | -0.05% | 17:05:00 |