Breaking News
Upgrade 0
🔮 Are you bullish or bearish on Tesla right now?
Ask WarrenAI

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
PSEi Composite 6,339.77 -17.24 -0.27%
Up
33.33%
Down
60.00%
Unchanged
6.67%
10 18
S&P 500 5,969.75 -11.12 -0.19%
Up
64.93%
Down
34.67%
Unchanged
0.40%
324 173
Nasdaq 100 21,632.15 -87.54 -0.40%
Up
44.55%
Down
54.46%
Unchanged
0.99%
45 55
Euro Stoxx 50 5,235.95 +38.92 +0.75%
Up
79.17%
Down
20.83%
38 10
DAX 23,326.60 +269.22 +1.17%
Up
90.00%
Down
10.00%
36 4
Nikkei 225 38,403.23 -85.11 -0.22%
Up
23.56%
Down
75.11%
Unchanged
1.33%
53 169

World Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Bloomberry Resorts 5.340 5.610 5.740 5.250 -4.81% 155.89M 14:58:59  
Monde Nissin 7.24 7.10 7.24 7.05 +1.97% 122.59M 14:58:59  
AC Energy Philippin. 2.510 2.580 2.590 2.430 -2.71% 43.92M 14:58:59  
Ayala Land 22.950 23.700 23.600 22.950 -3.16% 32.21M 14:58:59  
SM Prime 22.200 22.500 22.600 22.200 -1.33% 25.66M 14:58:59  

Top Gainers

Name Last Chg. Chg. %
Alliance Global 9.460 +0.350 +3.84%
China Banking 68.60 +1.60 +2.39%
Puregold Price Club 35.500 +0.750 +2.16%
Monde Nissin 7.24 +0.14 +1.97%
International Container 426.000 +7.800 +1.87%

Top Losers

Name Last Chg. Chg. %
GT Capital 546.00 -28.00 -4.88%
Bloomberry Resorts 5.340 -0.270 -4.81%
Converge Information Communications Technology Sol 19.00 -0.86 -4.33%
Globe Telecom 1,674.00 -63.00 -3.63%
Ayala Land 22.950 -0.750 -3.16%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow JonesSep 2542,621.0042,117.0042,759.0042,298.00+109.00+0.26%20/06 
 S&P 500Sep 256,032.005,978.256,071.006,007.50-2.25-0.04%20/06 
 Nasdaq 100Sep 2521,892.2521,703.0022,130.5021,776.50-53.00-0.24%20/06 
 Nikkei 225Sep 2538,327.538,457.538,620.038,237.5-130.0-0.34%00:02:16 
 China A50Jun 2513,344.013,273.013,387.013,337.0+71.0+0.53%00:02:06 
 Singapore MSCIJun 25400.53400.60403.20399.20-0.08-0.02%00:02:06 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTIAug 2573.7373.5074.2972.37+0.23+0.31%00:02:11 
 Brent OilAug 2576.8778.8577.6275.57-1.98-2.51%00:02:08 
 Natural GasJul 253.8863.9894.1463.885-0.103-2.58%00:02:08 
 GoldAug 253,386.223,408.103,390.553,356.31-21.88-0.64%00:02:08 
 CopperJul 254.81204.85304.87224.7440-0.0410-0.84%00:01:53 
 US Cotton #2Jul 2564.2464.8465.0064.16-0.60-0.93%00:01:15 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 25110.88110.89111.02110.50+0.08+0.07%20/06 
 US 30Y T-BondSep 25113.47113.63114.00112.91-0.16-0.14%20/06 
 UK GiltSep 2592.6792.7893.0792.45-0.11-0.12%00:01:55 
 Euro BundSep 25130.99131.07131.31130.74-0.08-0.06%00:02:09 
 Euro BTPSep 25120.68120.42120.99120.35+0.26+0.22%00:02:05 
 Japan Govt. BondSep 25139.39139.39139.50139.160.000.00%00:01:08 
Continue with Apple
Continue with Google
or
Sign up with Email