Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,339.77 | -17.24 | -0.27% | 10 | 18 | |
| S&P 500 | 5,969.75 | -11.12 | -0.19% | 324 | 173 | |
| Nasdaq 100 | 21,632.15 | -87.54 | -0.40% | 45 | 55 | |
| Euro Stoxx 50 | 5,235.95 | +38.92 | +0.75% | 38 | 10 | |
| DAX | 23,326.60 | +269.22 | +1.17% | 36 | 4 | |
| Nikkei 225 | 38,403.23 | -85.11 | -0.22% | 53 | 169 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bloomberry Resorts | 5.340 | 5.610 | 5.740 | 5.250 | -4.81% | 155.89M | 14:58:59 | ||
| Monde Nissin | 7.24 | 7.10 | 7.24 | 7.05 | +1.97% | 122.59M | 14:58:59 | ||
| AC Energy Philippin. | 2.510 | 2.580 | 2.590 | 2.430 | -2.71% | 43.92M | 14:58:59 | ||
| Ayala Land | 22.950 | 23.700 | 23.600 | 22.950 | -3.16% | 32.21M | 14:58:59 | ||
| SM Prime | 22.200 | 22.500 | 22.600 | 22.200 | -1.33% | 25.66M | 14:58:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Alliance Global | 9.460 | +0.350 | +3.84% | |
| China Banking | 68.60 | +1.60 | +2.39% | |
| Puregold Price Club | 35.500 | +0.750 | +2.16% | |
| Monde Nissin | 7.24 | +0.14 | +1.97% | |
| International Container | 426.000 | +7.800 | +1.87% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| GT Capital | 546.00 | -28.00 | -4.88% | |
| Bloomberry Resorts | 5.340 | -0.270 | -4.81% | |
| Converge Information Communications Technology Sol | 19.00 | -0.86 | -4.33% | |
| Globe Telecom | 1,674.00 | -63.00 | -3.63% | |
| Ayala Land | 22.950 | -0.750 | -3.16% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Sep 25 | 42,621.00 | 42,117.00 | 42,759.00 | 42,298.00 | +109.00 | +0.26% | 20/06 | ||
| S&P 500 | Sep 25 | 6,032.00 | 5,978.25 | 6,071.00 | 6,007.50 | -2.25 | -0.04% | 20/06 | ||
| Nasdaq 100 | Sep 25 | 21,892.25 | 21,703.00 | 22,130.50 | 21,776.50 | -53.00 | -0.24% | 20/06 | ||
| Nikkei 225 | Sep 25 | 38,327.5 | 38,457.5 | 38,620.0 | 38,237.5 | -130.0 | -0.34% | 00:02:16 | ||
| China A50 | Jun 25 | 13,344.0 | 13,273.0 | 13,387.0 | 13,337.0 | +71.0 | +0.53% | 00:02:06 | ||
| Singapore MSCI | Jun 25 | 400.53 | 400.60 | 403.20 | 399.20 | -0.08 | -0.02% | 00:02:06 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Aug 25 | 73.73 | 73.50 | 74.29 | 72.37 | +0.23 | +0.31% | 00:02:11 | ||
| Brent Oil | Aug 25 | 76.87 | 78.85 | 77.62 | 75.57 | -1.98 | -2.51% | 00:02:08 | ||
| Natural Gas | Jul 25 | 3.886 | 3.989 | 4.146 | 3.885 | -0.103 | -2.58% | 00:02:08 | ||
| Gold | Aug 25 | 3,386.22 | 3,408.10 | 3,390.55 | 3,356.31 | -21.88 | -0.64% | 00:02:08 | ||
| Copper | Jul 25 | 4.8120 | 4.8530 | 4.8722 | 4.7440 | -0.0410 | -0.84% | 00:01:53 | ||
| US Cotton #2 | Jul 25 | 64.24 | 64.84 | 65.00 | 64.16 | -0.60 | -0.93% | 00:01:15 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 25 | 110.88 | 110.89 | 111.02 | 110.50 | +0.08 | +0.07% | 20/06 | ||
| US 30Y T-Bond | Sep 25 | 113.47 | 113.63 | 114.00 | 112.91 | -0.16 | -0.14% | 20/06 | ||
| UK Gilt | Sep 25 | 92.67 | 92.78 | 93.07 | 92.45 | -0.11 | -0.12% | 00:01:55 | ||
| Euro Bund | Sep 25 | 130.99 | 131.07 | 131.31 | 130.74 | -0.08 | -0.06% | 00:02:09 | ||
| Euro BTP | Sep 25 | 120.68 | 120.42 | 120.99 | 120.35 | +0.26 | +0.22% | 00:02:05 | ||
| Japan Govt. Bond | Sep 25 | 139.39 | 139.39 | 139.50 | 139.16 | 0.00 | 0.00% | 00:01:08 |