Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,188.03 | +62.31 | +1.02% | 19 | 7 | |
| S&P 500 | 7,483.24 | +0.01 | +0.00% | 355 | 134 | |
| Nasdaq 100 | 29,329.21 | -479.92 | -1.61% | 57 | 45 | |
| Euro Stoxx 50 | 6,412.68 | +52.21 | +0.82% | 32 | 15 | |
| DAX | 25,779.31 | +198.43 | +0.78% | 27 | 11 | |
| Nikkei 225 | 69,744.07 | +1010.92 | +1.47% | 188 | 36 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 15.440 | 15.040 | 15.560 | 15.200 | +2.66% | 17.98M | 03/07 | ||
| AC Energy Philippin. | 3.100 | 3.140 | 3.220 | 3.070 | -1.27% | 16.41M | 03/07 | ||
| Converge Informatio. | 9.90 | 9.90 | 10.08 | 9.79 | 0.00% | 7.80M | 03/07 | ||
| RL Commercial REIT | 7.30 | 7.34 | 7.40 | 7.29 | -0.54% | 5.97M | 03/07 | ||
| DigiPlus Interactiv. | 11.740 | 11.240 | 12.000 | 11.200 | +4.45% | 5.30M | 03/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ayala | 480.80 | +30.80 | +6.84% | |
| DigiPlus Interactive | 11.740 | +0.500 | +4.45% | |
| PLDT | 1,171.00 | +40.00 | +3.54% | |
| Ayala Land | 15.440 | +0.400 | +2.66% | |
| BDO Unibank | 123.50 | +3.20 | +2.66% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Emperador | 15.380 | -0.320 | -2.04% | |
| Jollibee Foods | 145.80 | -3.00 | -2.02% | |
| Puregold Price Club | 41.350 | -0.650 | -1.55% | |
| AC Energy Philippines Inc | 3.100 | -0.040 | -1.27% | |
| JG Summit | 25.900 | -0.300 | -1.15% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Sep 26 | 53,162.00 | 53,183.00 | 53,343.00 | 53,074.00 | 0.00 | 0.00% | 04/07 | ||
| S&P 500 | Sep 26 | 7,557.00 | 7,528.25 | 7,565.25 | 7,546.00 | 0.00 | 0.00% | 04/07 | ||
| Nasdaq 100 | Sep 26 | 29,901.75 | 29,556.00 | 29,955.25 | 29,791.75 | 0.00 | 0.00% | 04/07 | ||
| Nikkei 225 | Sep 26 | 69,677.5 | 68,325.0 | 70,032.5 | 67,767.5 | +1352.5 | +1.98% | 04/07 | ||
| China A50 | Jul 26 | 14,887.0 | 14,743.0 | 15,068.0 | 14,653.0 | +198.0 | +1.35% | 04/07 | ||
| Singapore MSCI | Jul 26 | 488.95 | 489.40 | 494.45 | 487.00 | -0.75 | -0.15% | 03/07 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Aug 26 | 68.78 | 68.69 | 69.26 | 68.08 | +0.09 | +0.13% | 04/07 | ||
| Brent Oil | Sep 26 | 72.12 | 71.80 | 72.49 | 71.30 | +0.32 | +0.45% | 04/07 | ||
| Natural Gas | Aug 26 | 3.244 | 3.196 | 3.271 | 3.202 | +0.048 | +1.50% | 04/07 | ||
| Gold | Aug 26 | 4,187.30 | 4,125.70 | 4,207.90 | 4,134.00 | +61.60 | +1.49% | 04/07 | ||
| Copper | Sep 26 | 6.2240 | 6.1690 | 6.2665 | 6.1578 | +0.0550 | +0.89% | 04/07 | ||
| US Cotton #2 | Dec 26 | 77.12 | 77.84 | 77.87 | 76.87 | -0.72 | -0.92% | 03/07 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 26 | 109.55 | 109.58 | 109.70 | 109.52 | 0.00 | 0.00% | 04/07 | ||
| US 30Y T-Bond | Sep 26 | 112.31 | 112.44 | 112.63 | 112.25 | 0.00 | 0.00% | 04/07 | ||
| UK Gilt | Sep 26 | 88.90 | 88.85 | 89.02 | 88.72 | -0.15 | -0.17% | 04/07 | ||
| Euro Bund | Sep 26 | 126.66 | 126.81 | 126.92 | 126.58 | -0.33 | -0.26% | 04/07 | ||
| Euro BTP | Sep 26 | 118.74 | 118.85 | 118.96 | 118.66 | -0.25 | -0.21% | 04/07 | ||
| Japan Govt. Bond | Sep 26 | 127.08 | 126.99 | 127.35 | 126.93 | +0.09 | +0.07% | 04/07 |