Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,261.96 | -42.57 | -0.68% | 13 | 16 | |
| S&P 500 | 4,288.39 | +0.34 | +0.01% | 108 | 394 | |
| Nasdaq 100 | 14,837.57 | +122.32 | +0.83% | 49 | 52 | |
| Euro Stoxx 50 | 4,137.05 | -37.61 | -0.90% | 9 | 39 | |
| DAX | 15,247.21 | -139.37 | -0.91% | 10 | 29 | |
| Nikkei 225 | 31,323.50 | -470.00 | -1.48% | 19 | 199 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bloomberry Resorts | 9.920 | 9.850 | 9.960 | 9.890 | +0.71% | 1.96M | 10:53:00 | ||
| AC Energy Philippin. | 5.110 | 5.010 | 5.130 | 5.010 | +2.00% | 1.76M | 10:53:00 | ||
| Monde Nissin | 9.06 | 8.78 | 9.10 | 8.75 | +3.19% | 1.32M | 10:52:00 | ||
| Converge Informatio. | 9.31 | 9.48 | 9.47 | 9.26 | -1.79% | 1.25M | 10:51:00 | ||
| Ayala Land | 29.150 | 29.500 | 29.500 | 29.000 | -1.19% | 769.80K | 10:53:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Monde Nissin | 9.06 | +0.28 | +3.19% | |
| AC Energy Philippines Inc | 5.110 | +0.100 | +2.00% | |
| San Miguel | 105.50 | +1.40 | +1.34% | |
| Bloomberry Resorts | 9.920 | +0.070 | +0.71% | |
| JG Summit | 37.950 | +0.250 | +0.66% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bank of the Philippine Islands | 109.20 | -2.10 | -1.89% | |
| Converge Information Communications Technology Sol | 9.31 | -0.17 | -1.79% | |
| BDO Unibank | 139.00 | -2.40 | -1.70% | |
| SM Investments | 827.00 | -14.00 | -1.66% | |
| DMCI | 10.480 | -0.160 | -1.50% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Dec 23 | 33,618.00 | 33,638.00 | 33,666.00 | 33,582.00 | -20.00 | -0.06% | 10:58:12 | ||
| S&P 500 | Dec 23 | 4,323.50 | 4,324.25 | 4,329.00 | 4,317.25 | -0.75 | -0.02% | 10:58:46 | ||
| Nasdaq 100 | Dec 23 | 14,982.00 | 14,984.75 | 15,005.00 | 14,956.00 | -2.75 | -0.02% | 10:58:46 | ||
| Nikkei 225 | Dec 23 | 31,323.0 | 31,608.0 | 31,660.0 | 31,250.0 | -285.0 | -0.90% | 11:08:40 | ||
| China A50 | Oct 23 | 12,324.0 | 12,462.0 | 12,478.5 | 12,320.0 | -138.0 | -1.11% | 11:08:23 | ||
| Singapore MSCI | Oct 23 | 281.43 | 281.30 | 282.45 | 281.18 | +0.13 | +0.05% | 11:07:48 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Nov 23 | 87.90 | 88.82 | 88.71 | 87.77 | -0.92 | -1.04% | 11:08:25 | ||
| Brent Oil | Dec 23 | 89.69 | 90.71 | 93.33 | 89.61 | -1.02 | -1.12% | 11:08:12 | ||
| Natural Gas | Nov 23 | 2.830 | 2.840 | 2.847 | 2.825 | -0.010 | -0.35% | 11:08:43 | ||
| Gold | Dec 23 | 1,833.35 | 1,847.20 | 1,845.15 | 1,830.95 | -13.85 | -0.75% | 11:08:45 | ||
| Copper | Dec 23 | 3.6067 | 3.6463 | 3.6470 | 3.6055 | -0.0396 | -1.09% | 11:08:47 | ||
| US Cotton #2 | Dec 23 | 87.77 | 87.75 | 87.79 | 87.54 | +0.02 | +0.02% | 11:07:53 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Dec 23 | 107.36 | 107.33 | 107.42 | 107.19 | +0.03 | +0.03% | 10:58:17 | ||
| US 30Y T-Bond | Dec 23 | 112.69 | 112.38 | 112.69 | 112.22 | +0.31 | +0.28% | 10:58:24 | ||
| UK Gilt | Dec 23 | 92.70 | 92.70 | 93.71 | 92.55 | -1.10 | -1.17% | 01:00:01 | ||
| Euro Bund | Dec 23 | 127.81 | 127.72 | 127.83 | 127.67 | +0.09 | +0.07% | 11:08:29 | ||
| Euro BTP | Dec 23 | 109.35 | 109.35 | 109.94 | 109.22 | -0.23 | -0.21% | 08:00:16 | ||
| Japan Govt. Bond | Dec 23 | 144.86 | 144.71 | 144.87 | 144.67 | +0.15 | +0.10% | 10:07:52 |