Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,297.30 | +9.05 | +0.14% | 13 | 15 | |
| S&P 500 | 7,790.07 | -9.12 | -0.12% | 250 | 238 | |
| Nasdaq 100 | 30,046.43 | -38.08 | -0.13% | 42 | 60 | |
| Euro Stoxx 50 | 6,538.75 | -6.72 | -0.10% | 20 | 28 | |
| DAX | 26,418.59 | +126.59 | +0.48% | 19 | 20 | |
| Nikkei 225 | 68,713.80 | +405.21 | +0.59% | 132 | 92 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 15.600 | 14.980 | 15.660 | 14.800 | +4.14% | 24.79M | 14:58:59 | ||
| AC Energy Philippin. | 2.930 | 2.970 | 2.990 | 2.890 | -1.35% | 16.73M | 14:58:59 | ||
| SM Prime | 18.280 | 18.200 | 18.900 | 18.280 | +0.44% | 13.76M | 14:58:59 | ||
| DMCI | 7.880 | 8.000 | 8.070 | 7.880 | -1.50% | 4.71M | 14:58:59 | ||
| DigiPlus Interactiv. | 9.920 | 9.650 | 10.100 | 9.840 | +2.80% | 4.60M | 14:58:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ayala Land | 15.600 | +0.620 | +4.14% | |
| DigiPlus Interactive | 9.920 | +0.270 | +2.80% | |
| Puregold Price Club | 40.950 | +0.741 | +1.84% | |
| JG Summit | 22.650 | +0.400 | +1.80% | |
| Ayala | 511.00 | +9.00 | +1.79% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| PLDT | 1,170.00 | -55.00 | -4.49% | |
| Bank of the Philippine Islands | 104.00 | -2.90 | -2.71% | |
| Aboitiz Equity | 36.300 | -0.700 | -1.89% | |
| SM Investments | 600.00 | -10.00 | -1.64% | |
| AREIT, | 37.50 | -0.60 | -1.57% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Sep 26 | 53,896.00 | 53,935.00 | 53,969.00 | 53,757.00 | -39.00 | -0.07% | 22:25:00 | ||
| S&P 500 | Sep 26 | 7,818.00 | 7,822.50 | 7,831.75 | 7,816.25 | -4.50 | -0.06% | 22:25:00 | ||
| Nasdaq 100 | Sep 26 | 30,157.00 | 30,188.50 | 30,283.00 | 30,128.75 | -31.50 | -0.10% | 22:24:57 | ||
| Nikkei 225 | Sep 26 | 68,827.5 | 69,132.5 | 69,647.5 | 68,497.5 | -305.0 | -0.44% | 22:35:00 | ||
| China A50 | Aug 26 | 14,950.0 | 15,008.0 | 14,960.0 | 14,919.0 | -58.0 | -0.39% | 22:34:59 | ||
| Singapore MSCI | Aug 26 | 538.67 | 536.88 | 541.08 | 534.00 | +1.79 | +0.33% | 22:35:01 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Sep 26 | 81.52 | 81.25 | 82.99 | 80.77 | +0.27 | +0.33% | 22:35:02 | ||
| Brent Oil | Oct 26 | 87.60 | 87.07 | 88.68 | 86.02 | +0.53 | +0.61% | 22:35:00 | ||
| Natural Gas | Sep 26 | 2.774 | 2.727 | 2.782 | 2.730 | +0.047 | +1.72% | 22:34:01 | ||
| Gold | Dec 26 | 4,441.92 | 4,420.40 | 4,454.65 | 4,365.80 | +21.52 | +0.49% | 22:34:58 | ||
| Copper | Sep 26 | 6.6145 | 6.6080 | 6.6243 | 6.5545 | +0.0065 | +0.10% | 22:35:00 | ||
| US Cotton #2 | Dec 26 | 84.61 | 83.50 | 84.90 | 83.98 | +1.11 | +1.33% | 22:34:54 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 26 | 108.80 | 108.92 | 109.09 | 108.77 | -0.13 | -0.11% | 22:24:53 | ||
| US 30Y T-Bond | Sep 26 | 109.19 | 109.66 | 109.66 | 109.19 | -0.47 | -0.43% | 22:24:29 | ||
| UK Gilt | Sep 26 | 86.67 | 87.25 | 87.12 | 86.65 | -0.58 | -0.66% | 22:34:49 | ||
| Euro Bund | Sep 26 | 124.42 | 125.00 | 124.91 | 124.42 | -0.58 | -0.47% | 22:34:55 | ||
| Euro BTP | Sep 26 | 116.55 | 117.18 | 117.18 | 116.55 | -0.64 | -0.54% | 22:35:02 | ||
| Japan Govt. Bond | Sep 26 | 126.35 | 126.64 | 126.73 | 126.34 | -0.29 | -0.23% | 22:35:04 |