Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 5,855.91 | -102.73 | -1.72% | 11 | 19 | |
| S&P 500 | 7,650.50 | +12.74 | +0.17% | 144 | 343 | |
| Nasdaq 100 | 29,644.17 | +197.19 | +0.67% | 43 | 58 | |
| Euro Stoxx 50 | 6,236.20 | -86.70 | -1.37% | 5 | 43 | |
| DAX | 25,304.06 | -412.65 | -1.60% | 1 | 38 | |
| Nikkei 225 | 65,018.95 | +882.70 | +1.38% | 63 | 161 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Emperador | 15.720 | 15.720 | 15.780 | 15.320 | -0.51% | 127.29M | 18/09 | ||
| RL Commercial REIT | 6.92 | 6.92 | 6.92 | 6.78 | +1.76% | 36.68M | 18/09 | ||
| AC Energy Philippin. | 2.870 | 2.870 | 2.870 | 2.670 | +9.13% | 36.42M | 18/09 | ||
| SM Prime | 16.500 | 16.500 | 17.300 | 16.500 | -4.07% | 27.84M | 18/09 | ||
| Ayala Land | 15.000 | 15.000 | 15.160 | 14.700 | -1.32% | 24.75M | 18/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AC Energy Philippines Inc | 2.870 | +0.240 | +9.13% | |
| China Banking | 54.00 | +2.50 | +4.85% | |
| Jollibee Foods | 146.00 | +5.00 | +3.55% | |
| AREIT, | 38.30 | +0.90 | +2.41% | |
| Puregold Price Club | 41.000 | +0.800 | +1.99% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Semirara Mining | 17.96 | -2.09 | -10.42% | |
| SM Investments | 503.00 | -32.00 | -5.98% | |
| Monde Nissin | 6.41 | -0.35 | -5.18% | |
| SM Prime | 16.500 | -0.700 | -4.07% | |
| Maynilad Water Services | 16.70 | -0.70 | -4.02% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Dec 26 | 52,079.00 | 52,220.00 | 52,380.00 | 51,888.00 | -141.00 | -0.27% | 19/09 | ||
| S&P 500 | Dec 26 | 7,712.50 | 7,707.25 | 7,739.25 | 7,675.00 | +5.25 | +0.07% | 19/09 | ||
| Nasdaq 100 | Dec 26 | 29,917.25 | 29,743.00 | 29,993.25 | 29,648.00 | +174.25 | +0.59% | 19/09 | ||
| Nikkei 225 | Dec 26 | 64,935.0 | 64,795.0 | 65,657.5 | 64,227.5 | +140.0 | +0.22% | 19/09 | ||
| China A50 | Sep 26 | 14,481.5 | 14,482.0 | 14,486.0 | 14,436.0 | +113.5 | +0.79% | 19/09 | ||
| Singapore MSCI | Sep 26 | 523.23 | 525.75 | 529.20 | 521.40 | -3.86 | -0.73% | 19/09 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Nov 26 | 96.08 | 96.08 | 96.08 | 96.08 | -2.38 | -2.34% | 19/09 | ||
| Brent Oil | Nov 26 | 103.19 | 104.82 | 105.00 | 101.92 | -1.63 | -1.56% | 19/09 | ||
| Natural Gas | Oct 26 | 2.900 | 2.900 | 2.940 | 2.850 | 0.000 | -0.07% | 19/09 | ||
| Gold | Dec 26 | 4,415.90 | 4,399.70 | 4,439.60 | 4,372.65 | +16.20 | +0.37% | 19/09 | ||
| Copper | Dec 26 | 6.7200 | 6.6600 | 6.7300 | 6.6100 | +0.0500 | +0.81% | 19/09 | ||
| US Cotton #2 | Dec 26 | 81.13 | 82.17 | 82.36 | 80.72 | -1.04 | -1.27% | 19/09 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Dec 26 | 105.83 | 106.17 | 106.36 | 105.75 | -0.34 | -0.32% | 19/09 | ||
| US 30Y T-Bond | Dec 26 | 107.03 | 107.56 | 107.94 | 106.84 | -0.53 | -0.49% | 19/09 | ||
| UK Gilt | Dec 26 | 85.28 | 85.52 | 85.73 | 84.93 | -0.24 | -0.28% | 19/09 | ||
| Euro Bund | Dec 26 | 120.49 | 120.80 | 120.84 | 120.29 | -0.31 | -0.26% | 19/09 | ||
| Euro BTP | Dec 26 | 112.02 | 112.63 | 112.65 | 111.70 | -0.61 | -0.54% | 19/09 | ||
| Japan Govt. Bond | Dec 26 | 124.97 | 125.15 | 125.51 | 124.88 | -0.18 | -0.14% | 19/09 |