Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 5,680.35 | -25.23 | -0.44% | 9 | 21 | |
| S&P 500 | 7,720.39 | -23.59 | -0.30% | 402 | 84 | |
| Nasdaq 100 | 29,402.51 | -410.65 | -1.38% | 58 | 43 | |
| Euro Stoxx 50 | 6,162.15 | -44.92 | -0.72% | 30 | 18 | |
| DAX | 25,918.57 | -121.11 | -0.47% | 23 | 16 | |
| Nikkei 225 | 63,326.00 | -1333.47 | -2.06% | 104 | 121 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SM Investments | 539.00 | 546.00 | 546.00 | 533.00 | -1.28% | 16.33M | 14:57:29 | ||
| SM Prime | 17.500 | 17.560 | 17.560 | 17.320 | -0.34% | 5.42M | 14:57:51 | ||
| Monde Nissin | 5.97 | 5.95 | 6.00 | 5.92 | +0.34% | 4.68M | 14:56:48 | ||
| Aboitiz Equity | 38.050 | 39.500 | 39.800 | 37.900 | -3.67% | 4.52M | 14:58:56 | ||
| RL Commercial REIT | 6.00 | 6.03 | 6.05 | 6.00 | -0.50% | 3.01M | 14:55:06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| GT Capital | 454.60 | +17.60 | +4.03% | |
| Jollibee Foods | 143.70 | +1.80 | +1.27% | |
| Semirara Mining | 10.74 | +0.08 | +0.75% | |
| BDO Unibank | 118.00 | +0.60 | +0.51% | |
| Monde Nissin | 5.97 | +0.02 | +0.34% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aboitiz Equity | 38.050 | -1.450 | -3.67% | |
| China Banking | 48.00 | -0.90 | -1.84% | |
| San Miguel | 64.95 | -1.05 | -1.59% | |
| Century Pacific Food | 28.200 | -0.400 | -1.40% | |
| SM Investments | 539.00 | -7.00 | -1.28% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Dec 26 | 52,516.00 | 52,512.00 | 52,662.00 | 52,406.00 | +4.00 | +0.01% | 18:53:16 | ||
| S&P 500 | Dec 26 | 7,669.75 | 7,754.25 | 7,693.50 | 7,668.25 | -84.50 | -1.09% | 18:53:17 | ||
| Nasdaq 100 | Dec 26 | 28,840.50 | 29,562.00 | 29,058.00 | 28,836.75 | -721.50 | -2.44% | 18:53:15 | ||
| Nikkei 225 | Dec 26 | 62,952.5 | 64,135.0 | 64,142.5 | 62,767.5 | -1182.5 | -1.84% | 19:03:22 | ||
| China A50 | Nov 26 | 12,815.0 | 12,809.0 | 12,826.0 | 12,803.0 | +6.0 | +0.05% | 19:02:59 | ||
| Singapore MSCI | Nov 26 | 487.50 | 486.35 | 491.70 | 486.25 | +1.15 | +0.24% | 19:03:10 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Dec 26 | 104.21 | 102.00 | 104.98 | 102.45 | +2.21 | +2.17% | 19:03:19 | ||
| Brent Oil | Jan 27 | 113.54 | 110.80 | 114.06 | 111.03 | +2.74 | +2.47% | 19:03:21 | ||
| Natural Gas | Dec 26 | 2.901 | 2.952 | 2.928 | 2.881 | -0.051 | -1.73% | 19:02:44 | ||
| Gold | Dec 26 | 3,990.20 | 4,031.40 | 4,038.20 | 3,975.05 | -41.20 | -1.02% | 19:03:20 | ||
| Copper | Dec 26 | 6.5340 | 6.6025 | 6.5980 | 6.5088 | -0.0685 | -1.04% | 19:03:20 | ||
| US Cotton #2 | Dec 26 | 78.31 | 78.50 | 78.53 | 78.24 | -0.19 | -0.24% | 19:03:19 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Dec 26 | 106.64 | 106.19 | 106.73 | 106.56 | +0.45 | +0.43% | 18:53:18 | ||
| US 30Y T-Bond | Dec 26 | 107.88 | 107.28 | 108.06 | 107.75 | +0.59 | +0.55% | 18:53:18 | ||
| UK Gilt | Dec 26 | 85.61 | 85.42 | 85.76 | 85.41 | +0.19 | +0.22% | 19:03:24 | ||
| Euro Bund | Dec 26 | 122.33 | 122.36 | 122.43 | 122.03 | -0.03 | -0.03% | 19:03:21 | ||
| Euro BTP | Dec 26 | 111.76 | 111.70 | 112.05 | 111.40 | +0.05 | +0.05% | 19:03:16 | ||
| Japan Govt. Bond | Dec 26 | 126.84 | 126.32 | 126.88 | 126.45 | +0.52 | +0.41% | 19:03:24 |