Breaking News
Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
PSEi Composite 6,261.96 -42.57 -0.68%
Up
43.33%
Down
53.33%
Unchanged
3.33%
13 16
S&P 500 4,288.39 +0.34 +0.01%
Up
21.47%
Down
78.33%
Unchanged
0.20%
108 394
Nasdaq 100 14,837.57 +122.32 +0.83%
Up
48.51%
Down
51.49%
49 52
Euro Stoxx 50 4,137.05 -37.61 -0.90%
Up
18.75%
Down
81.25%
9 39
DAX 15,247.21 -139.37 -0.91%
Up
25.00%
Down
72.50%
Unchanged
2.50%
10 29
Nikkei 225 31,323.50 -470.00 -1.48%
Up
8.64%
Down
90.45%
Unchanged
0.91%
19 199

World Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Bloomberry Resorts 9.920 9.850 9.960 9.890 +0.71% 1.96M 10:53:00  
AC Energy Philippin. 5.110 5.010 5.130 5.010 +2.00% 1.76M 10:53:00  
Monde Nissin 9.06 8.78 9.10 8.75 +3.19% 1.32M 10:52:00  
Converge Informatio. 9.31 9.48 9.47 9.26 -1.79% 1.25M 10:51:00  
Ayala Land 29.150 29.500 29.500 29.000 -1.19% 769.80K 10:53:00  

Top Gainers

Name Last Chg. Chg. %
Monde Nissin 9.06 +0.28 +3.19%
AC Energy Philippines Inc 5.110 +0.100 +2.00%
San Miguel 105.50 +1.40 +1.34%
Bloomberry Resorts 9.920 +0.070 +0.71%
JG Summit 37.950 +0.250 +0.66%

Top Losers

Name Last Chg. Chg. %
Bank of the Philippine Islands 109.20 -2.10 -1.89%
Converge Information Communications Technology Sol 9.31 -0.17 -1.79%
BDO Unibank 139.00 -2.40 -1.70%
SM Investments 827.00 -14.00 -1.66%
DMCI 10.480 -0.160 -1.50%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow JonesDec 2333,618.0033,638.0033,666.0033,582.00-20.00-0.06%10:58:12 
 S&P 500Dec 234,323.504,324.254,329.004,317.25-0.75-0.02%10:58:46 
 Nasdaq 100Dec 2314,982.0014,984.7515,005.0014,956.00-2.75-0.02%10:58:46 
 Nikkei 225Dec 2331,323.031,608.031,660.031,250.0-285.0-0.90%11:08:40 
 China A50Oct 2312,324.012,462.012,478.512,320.0-138.0-1.11%11:08:23 
 Singapore MSCIOct 23281.43281.30282.45281.18+0.13+0.05%11:07:48 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTINov 2387.9088.8288.7187.77-0.92-1.04%11:08:25 
 Brent OilDec 2389.6990.7193.3389.61-1.02-1.12%11:08:12 
 Natural GasNov 232.8302.8402.8472.825-0.010-0.35%11:08:43 
 GoldDec 231,833.351,847.201,845.151,830.95-13.85-0.75%11:08:45 
 CopperDec 233.60673.64633.64703.6055-0.0396-1.09%11:08:47 
 US Cotton #2Dec 2387.7787.7587.7987.54+0.02+0.02%11:07:53 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteDec 23107.36107.33107.42107.19+0.03+0.03%10:58:17 
 US 30Y T-BondDec 23112.69112.38112.69112.22+0.31+0.28%10:58:24 
 UK GiltDec 2392.7092.7093.7192.55-1.10-1.17%01:00:01 
 Euro BundDec 23127.81127.72127.83127.67+0.09+0.07%11:08:29 
 Euro BTPDec 23109.35109.35109.94109.22-0.23-0.21%08:00:16 
 Japan Govt. BondDec 23144.86144.71144.87144.67+0.15+0.10%10:07:52 
Continue with Google
or
Sign up with Email