Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,870.41 | +43.24 | +0.63% | 21 | 6 | |
| S&P 500 | 4,238.7 | +13.9 | +0.33% | 239 | 253 | |
| Nasdaq 100 | 14,229.0 | +91.8 | +0.65% | 66 | 36 | |
| Euro Stoxx 50 | 4,123.13 | +10.80 | +0.26% | 34 | 16 | |
| DAX | 15,636.33 | +33.09 | +0.21% | 21 | 9 | |
| Nikkei 225 | 28,884.13 | +873.20 | +3.12% | 220 | 0 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Megaworld | 3.120 | 3.070 | 3.150 | 3.100 | +1.63% | 18.90M | 13:00:00 | ||
| Ayala Land | 36.850 | 36.500 | 37.250 | 36.450 | +0.96% | 6.57M | 13:00:00 | ||
| SM Prime | 36.650 | 36.550 | 37.400 | 36.100 | +0.27% | 5.83M | 13:00:00 | ||
| Metro Pacific Inv | 4.040 | 3.950 | 4.080 | 4.000 | +2.28% | 5.61M | 13:00:00 | ||
| Alliance Global | 10.220 | 10.060 | 10.240 | 10.060 | +1.59% | 5.26M | 13:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| GT Capital | 614.50 | +18.50 | +3.10% | |
| Robinsons Retail | 52.500 | +1.500 | +2.94% | |
| Aboitiz Power | 24.90 | +0.65 | +2.68% | |
| Metro Pacific Inv | 4.040 | +0.090 | +2.28% | |
| Jollibee Foods | 206.40 | +4.20 | +2.08% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bank of the Philippine Islands | 86.50 | -1.25 | -1.42% | |
| San Miguel | 114.20 | -1.30 | -1.13% | |
| JG Summit | 60.000 | -0.550 | -0.91% | |
| International Container | 156.600 | -1.400 | -0.89% | |
| DMCI | 6.270 | -0.010 | -0.16% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30 | Sep 21 | 33,779.0 | 33,761.0 | 33,867.5 | 33,628.0 | +18.0 | +0.05% | 00:22:48 | ||
| S&P 500 | Sep 21 | 4,227.88 | 4,213.75 | 4,231.62 | 4,205.88 | +14.13 | +0.34% | 00:22:45 | ||
| Nasdaq | Sep 21 | 14,217.62 | 14,130.00 | 14,218.00 | 14,066.75 | +87.62 | +0.62% | 00:22:52 | ||
| Nikkei 225 | Sep 21 | 28,772.5 | 28,682.5 | 28,852.5 | 28,500.0 | +90.0 | +0.31% | 00:22:46 | ||
| China A50 | Jun 21 | 17,201.5 | 17,158.5 | 17,245.0 | 17,066.0 | +43.0 | +0.25% | 00:22:31 | ||
| Singapore MSCI | Jun 21 | 352.77 | 357.18 | 357.35 | 351.27 | -4.41 | -1.23% | 00:22:52 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Aug 21 | 72.81 | 73.12 | 73.45 | 72.47 | -0.31 | -0.42% | 00:22:54 | ||
| Brent Oil | Aug 21 | 74.75 | 74.90 | 75.28 | 74.32 | -0.15 | -0.20% | 00:22:52 | ||
| Natural Gas | Jul 21 | 3.253 | 3.191 | 3.279 | 3.188 | +0.062 | +1.94% | 00:21:14 | ||
| Gold | Aug 21 | 1,778.35 | 1,782.90 | 1,790.15 | 1,772.25 | -4.55 | -0.26% | 00:22:45 | ||
| Copper | Jul 21 | 4.2358 | 4.1840 | 4.2583 | 4.1650 | +0.0518 | +1.24% | 00:22:46 | ||
| US Cotton #2 | Dec 21 | 85.73 | 85.19 | 86.14 | 84.75 | +0.54 | +0.63% | 00:22:50 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 21 | 132.30 | 132.16 | 132.35 | 132.02 | +0.14 | +0.11% | 00:22:34 | ||
| US 30Y T-Bond | Sep 21 | 159.86 | 159.80 | 160.39 | 159.27 | +0.06 | +0.04% | 00:22:41 | ||
| UK Gilt | Sep 21 | 127.49 | 127.55 | 127.69 | 127.30 | -0.06 | -0.05% | 00:22:06 | ||
| Euro Bund | Sep 21 | 171.94 | 172.12 | 172.20 | 171.68 | -0.18 | -0.10% | 00:22:45 | ||
| Euro BTP | Sep 21 | 150.39 | 150.66 | 151.03 | 150.33 | -0.27 | -0.18% | 00:22:49 | ||
| Japan Govt. Bond | Sep 21 | 151.72 | 151.72 | 151.74 | 151.65 | 0.00 | 0.00% | 00:14:57 |