Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,881.26 | -55.35 | -0.80% | 8 | 19 | |
| S&P 500 | 4,111.08 | -25.40 | -0.61% | 147 | 346 | |
| Nasdaq 100 | 12,464.51 | -108.85 | -0.87% | 30 | 71 | |
| Euro Stoxx 50 | 4,205.45 | -52.53 | -1.23% | 6 | 44 | |
| DAX | 15,345.91 | -130.52 | -0.84% | 8 | 32 | |
| Nikkei 225 | 27,685.47 | -8.18 | -0.03% | 108 | 103 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Metro Pacific Inv | 4.150 | 4.030 | 4.210 | 4.040 | +2.98% | 34.96M | 14:59:00 | ||
| Ayala Land | 29.050 | 29.300 | 29.550 | 29.050 | -0.85% | 10.87M | 14:56:00 | ||
| Monde Nissin | 12.32 | 12.86 | 12.98 | 12.32 | -4.20% | 8.84M | 14:54:00 | ||
| SM Prime | 37.500 | 38.000 | 38.150 | 37.500 | -1.32% | 6.64M | 14:57:00 | ||
| Semirara Mining | 30.25 | 30.25 | 30.60 | 30.20 | 0.00% | 6.34M | 14:58:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Metro Pacific Inv | 4.150 | +0.120 | +2.98% | |
| Aboitiz Equity | 58.200 | +1.100 | +1.93% | |
| Emperador | 20.850 | +0.300 | +1.46% | |
| Aboitiz Power | 37.80 | +0.30 | +0.80% | |
| SM Investments | 915.00 | +5.00 | +0.55% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Monde Nissin | 12.32 | -0.54 | -4.20% | |
| PLDT | 1,410.00 | -43.00 | -2.96% | |
| Jollibee Foods | 238.00 | -7.00 | -2.86% | |
| Union Bank | 90.10 | -2.25 | -2.44% | |
| AC Energy Philippines Inc | 7.320 | -0.180 | -2.40% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Mar 23 | 33,948.00 | 33,934.00 | 34,000.00 | 33,916.00 | +14.00 | +0.04% | 15:29:21 | ||
| S&P 500 | Mar 23 | 4,129.50 | 4,123.50 | 4,136.25 | 4,123.25 | +6.00 | +0.15% | 15:29:17 | ||
| Nasdaq 100 | Mar 23 | 12,545.25 | 12,515.50 | 12,566.50 | 12,510.00 | +29.75 | +0.24% | 15:29:17 | ||
| Nikkei 225 | Mar 23 | 27,583.0 | 27,665.0 | 27,788.0 | 27,582.5 | -82.0 | -0.30% | 15:38:50 | ||
| China A50 | Feb 23 | 13,574.0 | 13,478.0 | 13,661.5 | 13,534.0 | +96.0 | +0.71% | 15:38:25 | ||
| Singapore MSCI | Feb 23 | 305.88 | 308.00 | 307.82 | 305.52 | -2.12 | -0.69% | 15:39:00 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Mar 23 | 75.21 | 74.11 | 75.34 | 74.38 | +1.10 | +1.48% | 15:39:14 | ||
| Brent Oil | Apr 23 | 82.05 | 80.99 | 82.19 | 81.19 | +1.06 | +1.31% | 15:39:26 | ||
| Natural Gas | Mar 23 | 2.476 | 2.494 | 2.505 | 2.468 | -0.018 | -0.72% | 15:39:26 | ||
| Gold | Apr 23 | 1,886.05 | 1,879.50 | 1,889.25 | 1,880.00 | +6.55 | +0.35% | 15:39:23 | ||
| Copper | Mar 23 | 4.0480 | 4.0370 | 4.0633 | 4.0332 | +0.0110 | +0.27% | 15:39:19 | ||
| US Cotton #2 | Mar 23 | 84.14 | 83.28 | 84.63 | 83.48 | +0.86 | +1.03% | 15:39:02 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Mar 23 | 113.64 | 113.50 | 113.72 | 113.39 | +0.14 | +0.12% | 15:29:10 | ||
| US 30Y T-Bond | Mar 23 | 129.22 | 129.00 | 129.31 | 128.91 | +0.22 | +0.17% | 15:29:14 | ||
| UK Gilt | Mar 23 | 105.33 | 105.46 | 106.79 | 105.21 | -1.92 | -1.79% | 02:00:05 | ||
| Euro Bund | Mar 23 | 136.75 | 136.91 | 137.03 | 136.74 | -0.16 | -0.12% | 15:39:31 | ||
| Euro BTP | Mar 23 | 115.25 | 115.33 | 115.63 | 115.23 | -0.08 | -0.07% | 15:39:25 | ||
| Japan Govt. Bond | Mar 23 | 146.84 | 146.84 | 146.86 | 146.66 | 0.00 | 0.00% | 15:39:21 |