Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
PSEi Composite 7,273.52 -0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
S&P 500 4,349.93 -6.52 -0.15%
Up
30.10%
Down
69.70%
Unchanged
0.20%
152 352
Nasdaq 100 14,172.76 +23.64 +0.17%
Up
32.67%
Down
67.33%
33 68
Euro Stoxx 50 4,185.15 +20.55 +0.49%
Up
68.00%
Down
32.00%
34 16
DAX 15,519.36 +59.97 +0.39%
Up
65.00%
Down
35.00%
26 14
Nikkei 225 26,170.30 -841.03 -3.11%
Up
11.36%
Down
87.27%
Unchanged
1.36%
25 192

World Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
AC Energy Philippin. 9.500 9.500 9.560 9.480 0% 22.46M 13:00:00  
Metro Pacific Inv 3.790 3.790 3.830 3.790 0% 12.90M 13:00:00  
Megaworld 3.110 3.110 3.160 3.110 0% 6.93M 13:00:00  
Metropolitan Bank 58.00 58.00 58.30 56.00 0% 3.57M 13:00:00  
Security Bank 105.10 105.10 107.30 104.90 0% 3.54M 13:00:00  

Top Gainers

Name Last Chg. Chg. %
Converge Information Communications Technology Sol 31.45 -0.00 0.00%
Ayala 852.00 0.00 0%
Aboitiz Equity 63.000 0.000 0%
Alliance Global 12.760 -0.000 0.00%
Aboitiz Power 32.60 0.00 0%

Top Losers

Name Last Chg. Chg. %
Converge Information Communications Technology Sol 31.45 -0.00 0.00%
Ayala 852.00 0.00 0%
Aboitiz Equity 63.000 0.000 0%
Alliance Global 12.760 -0.000 0.00%
Aboitiz Power 32.60 0.00 0%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow JonesMar 2234,174.0034,055.0034,194.0033,532.00+119.00+0.35%21:50:00 
 S&P 500Mar 224,368.254,341.504,370.504,263.25+26.75+0.62%21:49:43 
 Nasdaq 100Mar 2214,287.5014,158.5014,291.2513,844.50+129.00+0.91%21:49:58 
 Nikkei 225Mar 2226,730.027,010.027,180.026,027.5-280.0-1.04%21:59:43 
 China A50Feb 2215,146.015,189.015,228.515,015.0-43.0-0.28%21:59:43 
 Singapore MSCIFeb 22334.43337.70334.45329.77-3.27-0.97%21:59:56 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTIMar 2288.2887.3588.4486.34+0.93+1.06%21:59:44 
 Brent OilApr 2289.5988.7489.7287.78+0.85+0.96%21:59:43 
 Natural GasMar 224.0644.0364.1723.992+0.028+0.69%21:59:44 
 GoldFeb 221,798.501,829.701,821.451,796.85-31.20-1.71%21:59:42 
 CopperMar 224.47154.51504.48534.4110-0.0435-0.96%21:59:41 
 US Cotton #2Mar 22121.52122.33122.14121.10-0.81-0.66%21:59:45 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteMar 22127.53127.52127.61127.28+0.02+0.01%21:49:56 
 US 30Y T-BondMar 22154.88154.34155.13154.16+0.53+0.34%21:49:59 
 UK GiltMar 22122.59122.89122.63122.32-0.30-0.24%21:59:29 
 Euro BundMar 22170.09170.35170.16169.66-0.26-0.15%21:59:58 
 Euro BTPMar 22145.65145.31145.77144.54+0.34+0.23%21:59:58 
 Japan Govt. BondMar 22150.81150.96150.84150.74-0.15-0.10%21:58:21 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email