Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 7,273.52 | -0.00 | 0.00% | 0 | 0 | |
| S&P 500 | 4,349.93 | -6.52 | -0.15% | 152 | 352 | |
| Nasdaq 100 | 14,172.76 | +23.64 | +0.17% | 33 | 68 | |
| Euro Stoxx 50 | 4,185.15 | +20.55 | +0.49% | 34 | 16 | |
| DAX | 15,519.36 | +59.97 | +0.39% | 26 | 14 | |
| Nikkei 225 | 26,170.30 | -841.03 | -3.11% | 25 | 192 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 9.500 | 9.500 | 9.560 | 9.480 | 0% | 22.46M | 13:00:00 | ||
| Metro Pacific Inv | 3.790 | 3.790 | 3.830 | 3.790 | 0% | 12.90M | 13:00:00 | ||
| Megaworld | 3.110 | 3.110 | 3.160 | 3.110 | 0% | 6.93M | 13:00:00 | ||
| Metropolitan Bank | 58.00 | 58.00 | 58.30 | 56.00 | 0% | 3.57M | 13:00:00 | ||
| Security Bank | 105.10 | 105.10 | 107.30 | 104.90 | 0% | 3.54M | 13:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Converge Information Communications Technology Sol | 31.45 | -0.00 | 0.00% | |
| Ayala | 852.00 | 0.00 | 0% | |
| Aboitiz Equity | 63.000 | 0.000 | 0% | |
| Alliance Global | 12.760 | -0.000 | 0.00% | |
| Aboitiz Power | 32.60 | 0.00 | 0% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Converge Information Communications Technology Sol | 31.45 | -0.00 | 0.00% | |
| Ayala | 852.00 | 0.00 | 0% | |
| Aboitiz Equity | 63.000 | 0.000 | 0% | |
| Alliance Global | 12.760 | -0.000 | 0.00% | |
| Aboitiz Power | 32.60 | 0.00 | 0% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Mar 22 | 34,174.00 | 34,055.00 | 34,194.00 | 33,532.00 | +119.00 | +0.35% | 21:50:00 | ||
| S&P 500 | Mar 22 | 4,368.25 | 4,341.50 | 4,370.50 | 4,263.25 | +26.75 | +0.62% | 21:49:43 | ||
| Nasdaq 100 | Mar 22 | 14,287.50 | 14,158.50 | 14,291.25 | 13,844.50 | +129.00 | +0.91% | 21:49:58 | ||
| Nikkei 225 | Mar 22 | 26,730.0 | 27,010.0 | 27,180.0 | 26,027.5 | -280.0 | -1.04% | 21:59:43 | ||
| China A50 | Feb 22 | 15,146.0 | 15,189.0 | 15,228.5 | 15,015.0 | -43.0 | -0.28% | 21:59:43 | ||
| Singapore MSCI | Feb 22 | 334.43 | 337.70 | 334.45 | 329.77 | -3.27 | -0.97% | 21:59:56 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Mar 22 | 88.28 | 87.35 | 88.44 | 86.34 | +0.93 | +1.06% | 21:59:44 | ||
| Brent Oil | Apr 22 | 89.59 | 88.74 | 89.72 | 87.78 | +0.85 | +0.96% | 21:59:43 | ||
| Natural Gas | Mar 22 | 4.064 | 4.036 | 4.172 | 3.992 | +0.028 | +0.69% | 21:59:44 | ||
| Gold | Feb 22 | 1,798.50 | 1,829.70 | 1,821.45 | 1,796.85 | -31.20 | -1.71% | 21:59:42 | ||
| Copper | Mar 22 | 4.4715 | 4.5150 | 4.4853 | 4.4110 | -0.0435 | -0.96% | 21:59:41 | ||
| US Cotton #2 | Mar 22 | 121.52 | 122.33 | 122.14 | 121.10 | -0.81 | -0.66% | 21:59:45 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Mar 22 | 127.53 | 127.52 | 127.61 | 127.28 | +0.02 | +0.01% | 21:49:56 | ||
| US 30Y T-Bond | Mar 22 | 154.88 | 154.34 | 155.13 | 154.16 | +0.53 | +0.34% | 21:49:59 | ||
| UK Gilt | Mar 22 | 122.59 | 122.89 | 122.63 | 122.32 | -0.30 | -0.24% | 21:59:29 | ||
| Euro Bund | Mar 22 | 170.09 | 170.35 | 170.16 | 169.66 | -0.26 | -0.15% | 21:59:58 | ||
| Euro BTP | Mar 22 | 145.65 | 145.31 | 145.77 | 144.54 | +0.34 | +0.23% | 21:59:58 | ||
| Japan Govt. Bond | Mar 22 | 150.81 | 150.96 | 150.84 | 150.74 | -0.15 | -0.10% | 21:58:21 |