Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
PSEi Composite | 6,848.43 | -4.86 | -0.07% | 13 | 14 | |
S&P 500 | 5,133.26 | -16.16 | -0.31% | 314 | 172 | |
Nasdaq 100 | 17,840.86 | -144.15 | -0.80% | 36 | 65 | |
Euro Stoxx 50 | 4,994.85 | +12.09 | +0.24% | 33 | 15 | |
DAX | 17,963.25 | +24.04 | +0.13% | 30 | 10 | |
Nikkei 225 | 39,978.50 | +262.00 | +0.66% | 179 | 44 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bloomberry Resorts | 10.500 | 11.500 | 11.520 | 10.340 | -8.70% | 34.00M | 14:57:00 | ||
AC Energy Philippin. | 3.790 | 3.800 | 3.860 | 3.780 | -0.26% | 10.55M | 14:57:00 | ||
Converge Informatio. | 9.14 | 8.86 | 9.18 | 8.90 | +3.16% | 8.88M | 14:59:00 | ||
Emperador | 17.160 | 16.900 | 17.180 | 16.640 | +1.54% | 6.79M | 14:57:00 | ||
SM Prime | 32.350 | 31.500 | 32.350 | 31.400 | +2.70% | 6.41M | 14:59:00 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Converge Information Communications Technology Sol | 9.14 | +0.28 | +3.16% | |
Jollibee Foods | 268.00 | +8.00 | +3.08% | |
SM Prime | 32.350 | +0.850 | +2.70% | |
PLDT | 1,370.00 | +28.00 | +2.09% | |
Bank of the Philippine Islands | 122.70 | +2.20 | +1.83% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Bloomberry Resorts | 10.500 | -1.000 | -8.70% | |
JG Summit | 36.000 | -2.200 | -5.76% | |
Universal Robina | 99.70 | -5.00 | -4.78% | |
Aboitiz Equity | 46.100 | -1.700 | -3.56% | |
Metropolitan Bank | 64.30 | -2.20 | -3.31% |
Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Dow Jones | Jun 24 | 39,228.00 | 39,223.00 | 39,264.00 | 39,115.00 | +5.00 | +0.01% | 21:28:31 | ||
S&P 500 | Jun 24 | 5,202.75 | 5,214.75 | 5,219.25 | 5,186.00 | -12.00 | -0.23% | 21:28:33 | ||
Nasdaq 100 | Jun 24 | 18,145.50 | 18,231.50 | 18,252.75 | 18,077.75 | -86.00 | -0.47% | 21:28:35 | ||
Nikkei 225 | Jun 24 | 39,570.0 | 39,520.0 | 39,787.5 | 39,177.5 | +50.0 | +0.13% | 21:38:35 | ||
China A50 | Mar 24 | 12,158.5 | 12,194.0 | 12,244.0 | 12,126.0 | -35.5 | -0.29% | 21:38:09 | ||
Singapore MSCI | Mar 24 | 290.10 | 290.20 | 290.82 | 289.38 | -0.10 | -0.03% | 21:38:28 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | May 24 | 82.49 | 82.16 | 82.56 | 81.83 | +0.33 | +0.40% | 21:38:33 | ||
Brent Oil | May 24 | 87.17 | 86.89 | 87.27 | 86.48 | +0.28 | +0.32% | 21:38:28 | ||
Natural Gas | Apr 24 | 1.749 | 1.703 | 1.764 | 1.702 | +0.046 | +2.70% | 21:38:28 | ||
Gold | Apr 24 | 2,157.20 | 2,164.30 | 2,166.30 | 2,150.30 | -7.10 | -0.33% | 21:38:33 | ||
Copper | May 24 | 4.0793 | 4.1300 | 4.1363 | 4.0587 | -0.0507 | -1.23% | 21:38:33 | ||
US Cotton #2 | May 24 | 92.99 | 94.57 | 94.63 | 92.59 | -1.58 | -1.67% | 21:38:30 |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US 10Y T-Note | Jun 24 | 110.08 | 109.81 | 110.14 | 109.84 | +0.27 | +0.24% | 21:28:30 | ||
US 30Y T-Bond | Jun 24 | 118.59 | 118.19 | 118.72 | 118.22 | +0.41 | +0.34% | 21:28:24 | ||
UK Gilt | Jun 24 | 98.73 | 98.41 | 98.92 | 98.40 | +0.32 | +0.33% | 21:38:33 | ||
Euro Bund | Jun 24 | 131.74 | 131.70 | 132.01 | 131.59 | +0.04 | +0.03% | 21:38:25 | ||
Euro BTP | Jun 24 | 118.58 | 118.78 | 118.92 | 118.55 | -0.20 | -0.17% | 21:38:33 | ||
Japan Govt. Bond | Jun 24 | 145.65 | 145.43 | 145.76 | 145.26 | +0.22 | +0.15% | 21:36:07 |