Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 20,100.00 | 20,600.00 | 20,700.00 | 20,100.00 | -2.43% | 18.33M | 20,100.00-2.43% | 15:45:00 | |
CEO CEO Group JSC | 22,900.00 | 23,400.00 | 23,500.00 | 22,900.00 | -2.14% | 10.7M | 22,900.00-2.14% | 15:45:00 | |
PVS Petrovietnam Technical Services Corp | 39,200.00 | 39,000.00 | 40,000.00 | 39,200.00 | +0.51% | 6.75M | 39,200.00+0.51% | 15:45:00 | |
HUT HUD - TASCO | 19,400.00 | 19,700.00 | 20,000.00 | 19,300.00 | -1.52% | 3.03M | 19,400.00-1.52% | 15:45:00 | |
MBS MB Securities JSC | 30,300.00 | 30,800.00 | 31,000.00 | 30,300.00 | -1.62% | 2.79M | 30,300.00-1.62% | 15:45:00 |
Name | Price | |
---|---|---|
DC2 Development Investment Construction Number 2 JSC | 6,600.00 | +600.0 | +10.00%
MCO Investment And Construction JSC No1 | 26,500.00 | +2,400.00 | +9.96%
PTD Phuc Thinh Design Construction Trad | 8,900.00 | +800.0 | +9.88%
HMR Hoang Mai Stone JSC | 22,500.00 | +2,000.00 | +9.76%
TPH Hanoi Textbooks Printing JSC | 16,900.00 | +1,500.0 | +9.74%
Name | Price | |
---|---|---|
VE4 VNECO4 Electricity | 317,000.00 | -28,800.0 | -9.99%
HAT Hanoi Beer Trading JSC | 46,400.00 | -5,100.0 | -9.90%
PTI POST TELECOMMU | 35,500.00 | -3,900.0 | -9.90%
CX8 Constrexim | 7,900.00 | -800.0 | -9.20%
GDW Gia Dinh Water Supply | 25,300.00 | -2,400 | -8.66%