HNX (HNXI)

Comprehensive information about the HNX index. More information is available in the different sections of the HNX page, such as: historical data, charts, technical analysis and others.

Hanoi

Currency in VND

319.44

+1.20(+0.38%)

Closed·16:04:59

Day's Range

311.70

321.51

52 wk Range

226.72

339.91

Day's Range

311.70321.51

52 wk Range

226.72339.91

Prev. Close: 318.24
Open: 318.24
1-Year Change: 40.3145%
Volume: 44,934,291
Average Volume (3m): 58,000,147

Prev. Close: 318.24
Open: 318.24
1-Year Change: 40.3145%
Volume: 44,934,291

Average Volume (3m): 58,000,147
Day's Range: 311.7-321.51
52 wk Range: 226.72-339.91

Prev. Close: 318.24
Open: 318.24
1-Year Change: 40.3145%

Volume: 44,934,291
Average Volume (3m): 58,000,147

Day's Range: 311.7-321.51
52 wk Range: 226.72-339.91

Type:Index

Market:Vietnam

# Constituents:299

How do you feel today about HNXI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Sell

Moving Averages

Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SHN HANIC	4,000.00	3,700.00	4,000.00	3,700.00	+8.11%	10.67M	4,000.00+8.11%	15:21:17
SHS SHS	18,300.00	18,300.00	18,500.00	18,100.00	0.00%	3.77M	18,300.000.00%	15:23:18
CEO CEO Group JSC	14,700.00	14,800.00	15,100.00	14,600.00	-0.68%	3.52M	14,700.00-0.68%	15:23:13
NRC NRC Corpration JSC	6,600.00	6,300.00	6,900.00	6,500.00	+4.76%	1.97M	6,600.00+4.76%	15:29:51
TVC T Corp Asset Management Corporation JSC	10,600.00	10,400.00	10,900.00	10,400.00	+1.92%	1.95M	10,600.00+1.92%	15:12:41

Top Gainers

Name	Price
NFC Ninh Binh Phosphate	61,600.00+5,600.0+10.00%
KSF Sunshine JSC	85,200.00+7,700.00+9.94%
SMT SMT	10,200.00+900.0+9.68%
PTX ORD	20,700.00+1,800.00+9.52%
TOT Transimex	15,500.00+1,300+9.15%

Top Losers

Name	Price
CTB Hai Duong Pump Manufacturing JSC	18,100.00-2,000.0-9.95%
TTC Thanh Thanh JSC	8,500.00-900.0-9.57%
HHC Hai Ha Confectionery JSC	68,100.00-6,900.0-9.20%
ADC ADC	17,400.00-1,600.0-8.42%
THD Thaiholdings JSC	169,000.00-8,900-5.00%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,210.4%

S&P 500 Outperformance+794.5%

Annualized Return+21.0%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

VN 30

2,003.82

VNI30

-0.31%

Nikkei 225

72,419.00

JP225

+4.69%

Dow Jones

51,848.90

DJI

+0.35%

S&P 500

7,358.22

US500

-0.10%

FAQ

How Is the HNX Doing Today?

The HNX live stock price is 319.44.

What is the HNX Ticker Symbol?

HNXI is the ticker symbol of the HNX index.

What was the opening value for HNX today?

Today, the HNX opened at 318.24.

What is the day's trading range for HNX?

The HNX stock price has ranged from 311.70 to 321.51.

What is the 52-week range for HNX?

The HNX stock price has ranged from 226.72 to 339.91 over the past 52 weeks.

From a Technical Analysis Perspective, Is HNX a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

PSEi Composite

6,071.06

+79.69

+1.33%

Nikkei 225

72,419.00

+3,244.03

+4.69%

Shanghai

4,120.28

+9.47

+0.23%

US 500

7,412.80

+54.3

+0.74%

US Tech 100

29,837.40

+617.3

+2.11%

DAX

24,896.07

+179.83

+0.73%

Dollar Index

101.265

-0.126

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+2.16%	22.12M
SM Prime	18.360	0.00%	9.82M
BDO Unibank	122.00	-2.01%	5.34M
Jollibee Foods	135.00	+3.69%	3.79M
International Container	895.000	+5.17%	2.19M
Ayala	416.00	+3.59%	539.21K
SM Investments	596.00	+0.34%	346.02K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	3.890	+21.56%	2.83M
IPM	1.870	+15.43%	2.00K
Boulevard	0.0360	+9.09%	43.20M
RASLAG	1.05	+7.14%	620.00K
APC Group	0.114	+6.54%	160.00K
Repower Energy Dev	8.50	+6.25%	6.80K
International Container	895.000	+5.17%	2.19M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-17.65%	42.00K
Discovery World	0.850	-12.37%	633.00K
Vivant	18.580	-10.46%	100.00
Nickel Asia	3.9200	-9.89%	18.28M
Philippine Estates	0.410	-9.89%	20.00K
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.000	-9.58%	200.00

Trending Stocks

Name	Last	Chg. %	Vol.
BDO Unibank	122.00	-2.01%	5.34M
Jollibee Foods	135.00	+3.69%	3.79M
International Container	895.000	+5.17%	2.19M
Ayala Land	15.120	+2.16%	22.12M
OceanaGold	30.40	-4.70%	1.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaa	33.300	+47.10%	48.984
Aaaaaaa	26.200	+44.67%	37.904
Aaaaaa A Aaa	2.040	+43.19%	2.921
Aaaaaaaaaa	1.930	+42.91%	2.758
Aaaaa A	261.400	+40.08%	366.169
A Aa Aa Aaaaaa Aaaa	3.490	+30.44%	4.552
Aaaaa Aaaaaa A	13.100	+28.96%	16.894

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaa	33.300	+47.10%	48.984
Aaaaaaa	26.200	+44.67%	37.904
Aaaaaa A Aaa	2.040	+43.19%	2.921
Aaaaaaaaaa	1.930	+42.91%	2.758
Aaaaa A	261.400	+40.08%	366.169
A Aa Aa Aaaaaa Aaaa	3.490	+30.44%	4.552
Aaaaa Aaaaaa A	13.100	+28.96%	16.894

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3593.8%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.4%

S&P 500 Pure Value

+231.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.8%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+472.4%

S&P 500 Energy

+39.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.5%

S&P 500 Financials

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1583.8%

S&P 500

+257.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1035.0%

Russell 1000

+189.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+699.8%

S&P 500 Health Care

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.0%

S&P Midcap 400

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.1%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+949.5%

Bovespa

+241.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+987.4%

FTSE Italia All Share

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+473.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

HNX (HNXI)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the HNX Doing Today?

What is the HNX Ticker Symbol?

What was the opening value for HNX today?

What is the day's trading range for HNX?

What is the 52-week range for HNX?

From a Technical Analysis Perspective, Is HNX a Buy or Sell?

Trending Stocks