| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 14,200.00 | 14,200.00 | 14,400.00 | 14,100.00 | +0.71% | 4.25M | 14,200.00+0.71% | 16:04:59 | |
BNA Bao Ngoc Investment Production Corp | 1,900.00 | 1,900.00 | 1,900.00 | 1,700.00 | 0.00% | 4.19M | 1,900.000.00% | 18/09 | |
PVS Petrovietnam Technical Services Corp | 33,200.00 | 33,200.00 | 33,600.00 | 32,600.00 | -0.30% | 3.75M | 33,200.00-0.30% | 16:04:59 | |
AMV American Vietnamese Biotech Inc | 1,300.00 | 1,300.00 | 1,400.00 | 1,200.00 | 0.00% | 3.67M | 1,300.000.00% | 16:04:59 | |
CEO CEO Group JSC | 11,700.00 | 11,700.00 | 12,000.00 | 11,500.00 | +0.86% | 3.34M | 11,700.00+0.86% | 16:04:59 |
| Name | Price |
|---|---|
SJ1 Hung Hau Agricultural | 16,500.00+1,500.0+10.00% |
KST KASATI | 13,200.00+1,200.0+10.00% |
BXH Haiphong Packing VICEM JSC | 15,500.00+1,400.0+9.93% |
TTC Thanh Thanh JSC | 10,000.00+900.0+9.89% |
BKC BacKan Mineral Joint Stock | 14,100.00+1,200.0+9.30% |
| Name | Price |
|---|---|
CAR Tri Viet Education | 15,300.00-1,700.00-10.00% |
VTJ Vi Na Ta Ba Trading | 3,600.00-400.0-10.00% |
BTW Ben Thanh Water | 72,200.00-8,000.0-9.98% |
NFC Ninh Binh Phosphate | 51,700.00-5,700.0-9.93% |
MAS Danang Airport Services JSC | 30,200.00-3,300.0-9.85% |