| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 17,100.00 | 15,900.00 | 17,100.00 | 15,800.00 | +7.55% | 27.29M | 17,100.00+7.55% | 27/03 | |
CEO CEO Group JSC | 16,900.00 | 16,200.00 | 17,300.00 | 16,100.00 | +4.32% | 20.27M | 16,900.00+4.32% | 27/03 | |
PVS Petrovietnam Technical Services Corp | 42,800.00 | 42,000.00 | 43,100.00 | 41,800.00 | +1.90% | 5.94M | 42,800.00+1.90% | 27/03 | |
MBS MB Securities JSC | 23,900.00 | 23,100.00 | 24,100.00 | 22,400.00 | +3.46% | 4.74M | 23,900.00+3.46% | 27/03 | |
DDG Indochine Import Export Investment Industrial JSC | 900.00 | 1,000.00 | 1,100.00 | 900.00 | -10.00% | 3.87M | 900.00-10.00% | 27/03 |
| Name | Price |
|---|---|
TV3 Power Engineering Consulting JSC 3 | 17,600.00+1,600.0+10.00% |
SDU Song Da Urban Investment Construction and Developm | 12,100.00+1,100.0+10.00% |
PIA Petrolimex Infor Tech | 26,400.00+2,400+10.00% |
PRC PORTSERCO | 12,300.00+1,100.0+9.82% |
VC9 Construction JSC No 9 | 4,500.00+400.0+9.76% |
| Name | Price |
|---|---|
DDG Indochine Import Export | 900.00-100.0-10.00% |
HMH Hai Minh | 19,100.00-2,100.0-9.91% |
CET HTC Holding JSC | 8,200.00-900.0-9.89% |
HTC HocMon Trade JSC | 44,700.00-4,900.0-9.88% |
POT Post&Telecommunication Equipment | 19,800.00-2,100.0-9.59% |