| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 16,400.00 | 16,900.00 | 17,100.00 | 16,400.00 | -2.96% | 6.26M | 16,400.00-2.96% | 17/07 | |
MBS MB Securities JSC | 19,900.00 | 20,300.00 | 20,600.00 | 19,000.00 | -1.97% | 5.69M | 19,900.00-1.97% | 17/07 | |
CEO CEO Group JSC | 13,100.00 | 13,700.00 | 13,800.00 | 13,000.00 | -4.38% | 3.06M | 13,100.00-4.38% | 17/07 | |
MST MST Investment JSC | 10,100.00 | 10,200.00 | 10,300.00 | 10,100.00 | -0.98% | 2.29M | 10,100.00-0.98% | 17/07 | |
HUT HUD - TASCO | 15,200.00 | 15,200.00 | 15,200.00 | 14,900.00 | 0.00% | 1.72M | 15,200.000.00% | 17/07 |
| Name | Price |
|---|---|
HDA Dong A Paint JSC | 6,600.00+600.0+10.00% |
TKU Tung Kuang Industrial JSC | 12,200.00+1,100.0+9.91% |
VSM Central Container | 14,800.00+1,300.0+9.63% |
QST Quang Ninh Book and Educational Equipment JSC | 28,500.00+2,500.0+9.62% |
SPC Saigon Plant Protection JSC | 9,500.00+800+9.20% |
| Name | Price |
|---|---|
ALT Alta | 12,500.00-1,300.0-9.42% |
V21 VINACONEX 21 | 4,900.00-500.0-9.26% |
MAC Macstar | 11,800.00-1,200.0-9.23% |
NAP Nghe Tinh Port | 9,300.00-900.0-8.82% |
SGH Saigon Hotel JSC | 17,700.00-1,700.0-8.76% |