| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 16,000.00 | 15,900.00 | 16,100.00 | 15,800.00 | +0.63% | 2.31M | 16,000.00+0.63% | 12:29:28 | |
CEO CEO Group JSC | 12,300.00 | 12,200.00 | 12,400.00 | 12,100.00 | +0.82% | 1.15M | 12,300.00+0.82% | 12:28:40 | |
MBS MB Securities JSC | 18,800.00 | 18,800.00 | 19,000.00 | 18,700.00 | 0.00% | 1.1M | 18,800.000.00% | 12:29:53 | |
HUT HUD - TASCO | 13,600.00 | 13,700.00 | 13,900.00 | 13,600.00 | -0.73% | 975K | 13,600.00-0.73% | 12:29:07 | |
PVS Petrovietnam Technical Services Corp | 35,800.00 | 35,000.00 | 36,000.00 | 34,600.00 | +2.29% | 953K | 35,800.00+2.29% | 12:29:31 |
| Name | Price |
|---|---|
TXM Gypsum And Cement JSC | 4,500.00+400.0+9.76% |
MKV Cai Lay Veterinary Pharmaceutical JSC | 12,800.00+1,100.0+9.40% |
ADC ADC | 18,000.00+1,500.0+9.09% |
SFN Saigon Fishing Net JSC | 22,600.00+1,800.0+8.65% |
VC6 Visicons Construction and Investment JSC | 18,800.00+1,400.0+8.05% |
| Name | Price |
|---|---|
PGT P TAXI SAIGON | 6,300.00-700.0-10.00% |
NAP Nghe Tinh Port | 10,800.00-1,200.0-10.00% |
SHE Son Ha Develop | 6,700.00-700.0-9.46% |
TMC Thu Duc Trading&Import Export JSC | 6,400.00-600.0-8.57% |
KTS KTS | 17,100.00-1,600.0-8.56% |