| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTCO Guaranty Trust Holding Company PLC | 98.90 | 98.80 | 99.00 | 98.50 | +0.10% | 40.8M | 98.90+0.10% | 20:00:12 | |
ZENITHB Zenith Bank PLC | 74.00 | 71.50 | 74.65 | 71.50 | +3.50% | 30.5M | 74.00+3.50% | 20:00:16 | |
ACCESSCORP Access Holdings PLC | 22.60 | 22.55 | 22.70 | 22.45 | +0.22% | 22.18M | 22.60+0.22% | 20:00:25 | |
FIDELIT Fidelitybk | 18.20 | 18.05 | 18.75 | 18.05 | +0.83% | 6.62M | 18.20+0.83% | 19:41:51 | |
FIRSTHOLD First HoldCo PLC | 45.15 | 41.05 | 45.15 | 41.60 | +9.99% | 10.86M | 45.15+9.99% | 20:00:03 |
| Name | Price |
|---|---|
AIRTELAFRI Airtel Africa | 2,497.00+227.00+10.00% |
FIRSTHOLD First HoldCo | 45.15+4.10+9.99% |
TRANSCOHOT Transcorp Hotels | 173.50+2.60+1.52% |
SEPLAT Seplat Petroleum | 7,102.00+402.00+6.00% |
ZENITHB Zenith Bank | 74.00+2.50+3.50% |
| Name | Price |
|---|---|
TOTAL Total Nig | 576.00-64.00-10.00% |
GEREGU Geregu Power | 1,027.40-114.10-10.00% |
GUINNES Guinness Nigeria | 315.00-34.90-9.97% |
INTBREW International Breweries | 13.40-0.90-6.29% |
BUAFOODS BUA Foods | 749.90-49.00-6.13% |