Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 21.40 | 20.75 | 21.40 | 20.50 | +3.13% | 15.71M | 21.40+3.13% | 19:00:14 | |
FIDELIT Fidelitybk | 18.30 | 18.20 | 18.40 | 18.25 | +0.55% | 14.73M | 18.30+0.55% | 19:00:16 | |
MTNN MTN Nigeria Communications Ltd | 236.00 | 243.40 | 243.30 | 229.50 | -3.04% | 11.1M | 236.00-3.04% | 18:57:37 | |
GTCO Guaranty Trust Holding Company PLC | 67.50 | 68.00 | 68.75 | 67.20 | -0.74% | 8.23M | 67.50-0.74% | 19:00:09 | |
UBA United Bank For Africa PLC | 31.40 | 31.30 | 31.90 | 31.35 | +0.32% | 3.47M | 31.40+0.32% | 18:06:12 |
Name | Price |
---|---|
AIRTELAFRI Airtel Africa | 2,372.50+215.60+10.00% |
INTBREW International Breweries | 5.59+0.32+6.07% |
ACCESSCORP Access Holdings | 21.40+0.65+3.13% |
GUINNES Guinness Nigeria | 81.60+1.60+2.00% |
NESTLE Nestle Nigeria | 1,019.60+19.60+1.96% |
Name | Price |
---|---|
DANGCEM Dangote Cement | 432.00-48.00-10.00% |
SEPLAT Seplat Petroleum | 5,130.00-570.00-10.00% |
TOTAL Total Nig | 670.50-74.50-10.00% |
BUAFOODS BUA Foods | 376.20-41.80-10.00% |
GEREGU Geregu Power | 1,027.40-114.10-10.00% |