PHS All Shares (PSAL)

Philippines

	Symbol	Exchange	Currency

3,861.49

0.00(0.00%)

13:00:00-Closed.

Currency in PHP

Open:
3,855.39
Day's Range:
3,848.84 - 3,863.24
52 wk Range:
3,720.85 - 4,533.75

Type:Index
Market:Philippines
# Constituents:265

PHS All Shares Overview

Prev. Close: 3,861.49
Volume: 1,053,864
Day's Range: 3,848.84-3,863.24
Open: 3,855.39
Average Volume (3m): 1,291,580
52 wk Range: 3,720.85-4,533.75
1-Year Change: -7.5%

What is your sentiment on PHS All Shares?

Market is currently closed. Voting is open during market hours.

Most Active Stocks

	Last	Prev.	High	Low
Abra Mining	0.0046	0.0054	0.00	0.00	-14.81%	215.45B	03/03
Apollo Global	0.072	0.072	0.00	0.00	0.00%	272.86M	13:00:00
Boulevard	0.063	0.068	0.00	0.00	-7.35%	248.14M	13/10
Solar Philippines Nueva Ecija	2.13	2.07	2.16	2.04	+2.90%	175.88M	12:59:00
Oriental Petrol	0.012	0.012	0.00	0.00	0.00%	120.4M	13:00:00

Top Gainers

	Last	Chg.	Chg. %
Pacifica	3.12	+0.270	+9.47%
Coal Asia	0.285	+0.015	+5.56%
Solar Philippines Nueva Ecija	2.13	+0.06	+2.90%
MREIT	22.15	+0.05	+0.23%
RL Commercial REIT	8.53	+0.01	+0.12%

Top Losers

	Last	Chg.	Chg. %
BHI	945.00	-405.00	-30.00%
Abra Mining	0.0046	-0.0008	-14.81%
Boulevard	0.063	-0.0050	-7.35%
F&J Prince B	2.60	-0.200	-7.14%
Bogo Medellin Milling	69.00	-2.85	-3.97%

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Buy	Strong Buy	Strong Buy	Buy	Strong Sell
Technical Indicators	Strong Buy	Strong Buy	Strong Buy	Strong Buy	Strong Sell
Summary	Strong Buy	Strong Buy	Strong Buy	Strong Buy	Strong Sell

24 Jan 2022, 22:21
Buy the stock investment PSAL
0
31 Dec 2021, 03:58
hello I'm asking about your program if how to start?
0
19 Dec 2021, 23:42
Hi how to start
0
19 Dec 2021, 23:42
Hi how to start
0
10 Nov 2021, 01:24
how to start
0
10 Nov 2021, 01:24
how to start
0
06 Oct 2021, 24:29
how to start
0
02 Oct 2021, 23:51
how to star sir/ ma'am
0
23 Aug 2021, 23:16
how to play?
0
09 Aug 2021, 12:39
How to start
0
07 Aug 2021, 08:09
how to start investing
0
06 Aug 2021, 16:34
how to start
0
05 Aug 2021, 24:49
hello how to start
0
13 Jul 2021, 06:30
how to start
0
23 Jun 2021, 17:05
get it
0
23 Jun 2021, 17:05
how to use this app?
0
07 Jun 2021, 03:49
how?
0
03 Jun 2021, 11:20
how ?
0
22 May 2021, 19:04
how to use this app??
0
30 Apr 2021, 18:35
how to used this app
0
30 Apr 2021, 02:49
i don't know how to use this apps
0
17 Dec 2020, 01:07
I don't know how.
0
25 Feb 2020, 06:30
help me
0
- 25 Oct 2020, 24:02
  ?
  0

Name

Last

Chg. %

Vol.

Abra Mining

0.0046

-14.81%

215.45B

Solar Philippines Nueva Ecija

2.13

+2.90%

175.88M

AC Energy Philippines Inc

9.50

0.00%

22.46M

Metropolitan Bank

58.00

0.00%

3.57M

Security Bank

105.10

0.00%

3.54M

International Container

204.60

0.00%

999.72K

PLDT

1,848.00

0.00%

131.86K

Name

Last

Chg. %

Vol.

Pacifica

3.12

+9.47%

9.00K

Coal Asia

0.285

+5.56%

60.00K

Solar Philippines Nueva Ecija

2.13

+2.90%

175.88M

Petron Pref B

1,027.00

+0.49%

3.37K

Globe Telecom Pref

505.50

+0.30%

11.00K

San Miguel Pref C

76.35

+0.26%

37.22K

MREIT

22.15

+0.23%

3.75M

Name

Last

Chg. %

Vol.

BHI

945.00

-30.00%

10.00

Abra Mining

0.0046

-14.81%

215.45B

Boulevard

0.063

-7.35%

248.14M

F&J Prince B

2.60

-7.14%

8.00K

ArthaLand

102.00

-5.56%

2.50K

Bogo Medellin Milling

69.00

-3.97%

100.00

Republic Glass

2.91

-3.00%

9.00K

USD/PHP	51.29	-0.010	-0.02%
EUR/USD	1.1147	-0.0090	-0.80%
USD/JPY	115.38	+0.74	+0.65%
GBP/USD	1.3389	-0.0072	-0.53%
EUR/PHP	57.173	-0.473	-0.82%
USD/TRY	13.6175	+0.0379	+0.28%
AUD/USD	0.7072	-0.0042	-0.59%

PSEi Composite	7,273.52	-0.00	0.00%
Nikkei 225 derived	26,170.30	-841.03	-3.11%
Shanghai	3,394.25	-61.42	-1.78%
US 500 derived	4,417.70	+67.8	+1.56%
US Tech 100 derived	14,367.20	+194.4	+1.37%
DAX derived	15,540.05	+80.66	+0.52%
Dollar Index derived	97.16	+0.760	+0.79%

Crude Oil WTI Futuresderived	87.58	+0.23	+0.26%
Brent Oil Futuresderived	88.95	+0.21	+0.24%
Natural Gas Futuresderived	4.05	+0.014	+0.35%
Gold Futuresderived	1,802.50	-27.20	-1.49%
Silver Futuresderived	22.835	-0.972	-4.08%
US Soybeans Futuresderived	1,443.00	+4.00	+0.28%
Copper Futuresderived	4.4685	-0.0465	-1.03%

Alphabet C	2,644.59	+59.79	+2.31%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.41	+0.83	+1.31%
Booking	2,421.30	+50.6	+2.14%
Apple	163.13	+3.44	+2.15%
Alibaba ADR	113.55	+0.17	+0.15%
Twitter Inc	35.04	+1.42	+4.22%

USD/PHP	51.290	Strong Sell
EUR/USD	1.1147	Strong Sell
GBP/USD	1.3389	Strong Sell
USD/JPY	115.38	Strong Buy
AUD/USD	0.7072	Strong Sell
USD/CAD	1.2683	Strong Buy
EUR/JPY	128.61	Strong Sell
EUR/CHF	1.0390	Strong Buy

Popular Searches

Please try another search

PHS All Shares (PSAL)

PHS All Shares Overview

Most Active Stocks

Top Gainers

Top Losers

Technical Summary

PHS All Shares Discussions