Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

PHS All Shares (PSAL)

Add to/Remove from a Portfolio Add to Portfolio

4,182.90 +28.16 +0.68%

22/06 - Closed. Currency in PHP ( Disclaimer )

Type: Index

Market: Philippines

# Constituents: 250

Volume: 2,528,716
Open: 4,160.58
Day's Range: 4,160.58 - 4,197.95

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
Forum

PHS All Shares Overview

Comprehensive information about the PHS All Shares index. More information is available in the different sections of the PHS All Shares page, such as: historical data, charts, technical analysis and others.

1D
1W
1M

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close4,154.74

Volume2,528,716

Day's Range4,160.58 - 4,197.95

Open4,160.58

Average Volume (3m)3,219,458

52 wk Range3,385.81 - 4,421.01

1-Year Change13.09%

What is your sentiment on PHS All Shares?

or

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Buy	Buy	Buy
Technical Indicators	Strong Buy	Strong Buy	Strong Buy
Summary	Strong Buy	Strong Buy	Strong Buy

Most Active Stocks

	Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
	Ever Gotesco	0.4600	0.4900	0.5400	0.4600	-6.12%	531.23M	22/06
	Manila Mining	0.0120	0.0120	0.0120	0.0110	0%	296.80M	22/06
	Abra Mining	0.0046	0.0054	0.0071	0.0043	-14.81%	215.45B	03/03
	Swift Foods	0.166	0.140	0.166	0.139	+18.57%	206.17M	22/06
	Boulevard	0.1150	0.1130	0.1180	0.1110	+1.77%	201.41M	22/06

Top Gainers

	Name	Last	Chg.	Chg. %
	Swift Foods	0.166	+0.026	+18.57%
	Sta Lucia Land	3.350	+0.350	+11.67%
	GMA Network	13.800	+1.100	+8.66%
	Da Vinci Capital	3.190	+0.250	+8.50%
	Manila Mining B	0.0140	+0.0010	+7.69%

Top Losers

	Name	Last	Chg.	Chg. %
	BHI	945.00	-405.00	-30.00%
	Abra Mining	0.0046	-0.0008	-14.81%
	PTFC Redevelop	42.100	-3.900	-8.48%
	Manila Jockey Club	2.060	-0.190	-8.44%
	Manila Broadcasting Co	9.760	-0.800	-7.58%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

PHS All Shares Discussions

Write your thoughts about PHS All Shares

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mac Mac Jun 07, 2021 19:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how?

0 0

Lhen Pots Jun 04, 2021 3:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how ?

1 0

Samj Sical May 23, 2021 11:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how to use this app??

0 0

Anjelo Valencia May 01, 2021 10:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how to used this app

0 0

Adrian Maquiling Apr 30, 2021 18:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i don't know how to use this apps

0 0

taha ebrahim Dec 17, 2020 17:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I don't know how.

0 0

Jayson Retobado Feb 25, 2020 22:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

help me

3 0

Bülent Konca Feb 25, 2020 22:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

?

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209758959">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209758959" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209758959">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209758959">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211600902">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="211600902" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211600902">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211600902">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

	PSEi Composite	6,870.41	+43.24	+0.63%
	Nikkei 225	28,884.13	+873.20	+3.12%
	Shanghai	3,557.41	+28.23	+0.80%
	S&P 500 Futures	4,229.62	+15.87	+0.38%
	Nasdaq Futures	14,222.25	+92.25	+0.65%
	DAX	15,636.33	+33.09	+0.21%
	Dollar Index	91.773	-0.108	-0.12%

	Crude Oil WTI	72.75	-0.37	-0.51%
	Brent Oil	74.64	-0.26	-0.35%
	Natural Gas	3.261	+0.070	+2.19%
	Gold	1,778.45	-4.45	-0.25%
	Silver	25.887	-0.138	-0.53%
	US Soybeans	1,402.50	-12.50	-0.88%
	Copper	4.2283	+0.0443	+1.06%

	USD/PHP	48.680	+0.020	+0.04%
	EUR/USD	1.1935	+0.0020	+0.17%
	USD/JPY	110.68	+0.38	+0.34%
	GBP/USD	1.3942	+0.0013	+0.09%
	EUR/PHP	58.102	+0.124	+0.21%
	USD/TRY	8.6510	-0.1124	-1.28%
	AUD/USD	0.7546	+0.0011	+0.15%

	Alphabet C	2,530.2	+1.1	+0.04%
	Brookfield Property	18.67	+0.10	+0.54%
	Anheuser Busch ADR	75.95	-0.17	-0.22%
	Booking	2,245.8	-17.3	-0.76%
	Apple	133.18	+0.88	+0.67%
	Alibaba ADR	210.93	-0.13	-0.06%
	Twitter Inc	63.39	+1.43	+2.31%

More Categories

Timeframe

133.16

+0.86 +0.65%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 8

Sell 0

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

133.16

+0.86 +0.65%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 8

Sell 0

2,434.9

-1.3 -0.05%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 1

Bank of America

39.84

+0.09 +0.23%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

150.58

+0.15 +0.10%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 0

63.62

+1.03 +1.65%

Summary

Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 4

Sell 2

322.70

+5.85 +1.85%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 6

Sell 0

Deutsche Bank AG

10.930

-0.080 -0.73%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 9

Sell 0

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

		Apple	133.16	Strong Buy
		Alphabet A	2,434.9	Strong Buy
		Bank of America	39.84	Strong Buy
		JPMorgan	150.58	Strong Buy
		Exxon Mobil	63.62	Buy
		BP	322.70	Strong Buy
		Deutsche Bank AG	10.930	Strong Buy

		PSEi Composite
		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		USD/PHP
		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	PHS All Shares	4,182.90	+28.16	+0.68%

	Name	Last	Chg. %	Vol.
	Abra Mining	0.0046	-14.81%	215.45B
	Ever Gotesco	0.4600	-6.12%	531.23M
	AC Energy Philippines Inc	8.500	+1.19%	20.75M
	Ayala Land	36.850	+0.96%	6.57M
	SM Prime	36.650	+0.27%	5.83M
	BDO Unibank	114.40	0%	2.17M
	PLDT	1,290.00	+0.94%	120.00K

	Name	Last	Chg. %	Vol.
	Swift Foods	0.166	+18.57%	206.17M
	Swift Foods Pref	1.870	+13.33%	13.00K
	Sta Lucia Land	3.350	+11.67%	5.02M
	GMA Network	13.800	+8.66%	10.45M
	Da Vinci Capital	3.190	+8.50%	4.63M
	Manila Mining B	0.0140	+7.69%	8.50M
	Phinma Petroleum	20.400	+7.48%	1.11M

	Name	Last	Chg. %	Vol.
	BHI	945.00	-30.00%	0.01K
	Abra Mining	0.0046	-14.81%	215.45B
	PTFC Redevelop	42.100	-8.48%	0.10K
	Manila Jockey Club	2.060	-8.44%	5.00K
	Manila Broadcasting Co	9.760	-7.58%	13.20K
	Ever Gotesco	0.4600	-6.12%	531.23M
	Citystate Savings Bank	7.840	-6.11%	0.50K