Latest After Hours Stock Quotes

After Hours Closed

After Hours Most Active Stocks

Price
Microsoft395.60-1.63-0.41%
Alphabet A314.84-0.14-0.04%
Apple263.27-1.31-0.50%
NVIDIA189.00-0.82-0.43%
Tesla407.72-4.10-1.00%
Omnicom83.14-0.12-0.14%
Broadcom329.32-3.33-1.00%
Analog Devices354.97-0.06-0.02%
Amazon.com208.52-1.59-0.76%
McDonald’s330.00+0.77+0.23%

After Hours Top Gainers

NamePrice
RL
399.00+13.97+3.63%
CTRA
31.89+0.61+1.95%
PPL
38.15+0.71+1.90%
EPAM
141.37+2.52+1.81%
GILD
154.00+2.60+1.72%
BEN
28.14+0.47+1.70%
SWKS
61.00+0.95+1.58%
PLD
143.69+2.18+1.54%
CTVA
77.41+1.10+1.44%
XYL
130.50+1.83+1.42%

After Hours Top Losers

NamePrice
IP
43.60-3.27-6.98%
PKG
224.99-12.22-5.15%
CB
320.00-11.62-3.50%
TECH
55.79-1.73-3.01%
RF
29.16-0.90-2.99%
TXT
98.00-2.77-2.75%
CHRW
185.38-4.68-2.46%
APP
408.76-9.92-2.37%
TRMB
66.23-1.39-2.06%
NTRS
141.86-2.90-2.00%
Monday, February 23, 2026
Fed Waller Speaks
Act:
-
Cons:
-
Prev.:
-
Chicago Fed National Activity (Dec)
Act:
-0.21
Cons:
-
Prev.:
-0.04
Chicago Fed National Activity (Jan)
Act:
0.18
Cons:
-
Prev.:
-0.15
Durables Excluding Defense (MoM) (Dec)
Act:
-2.40%
Cons:
-2.50%
Prev.:
-2.50%
Factory Orders (MoM) (Dec)
Act:
-0.70%
Cons:
-0.40%
Prev.:
2.70%
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday, February 23, 2026
ONEOK(OKE)
EPS / Forecast
Revenue / Forecast
-- / 1.54-- / 9.33B
Diamondback(FANG)
EPS / Forecast
Revenue / Forecast
-- / 2.41-- / 3.43B
Keysight Technologies(KEYS)
EPS / Forecast
Revenue / Forecast
-- / 2-- / 1.54B
Erie Indemnity(ERIE)
EPS / Forecast
Revenue / Forecast
-- / 3.09-- / 975.56M
Domino’s Pizza Inc(DPZ)
EPS / Forecast
Revenue / Forecast
5.35 / 5.391.54B / 1.52B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.