Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengApr 25 | Apr 25 | 20,685.00 | 21,206.50 | 20,500.00 | +2.41% | 20,685.00+2.41% | 19:03:27 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.21 | 6.13 | 6.31 | 6.02 | +1.31% | 677.86M | 6.21+1.31% | 15:59:59 | |
1810 Xiaomi Corp | 43.05 | 41.90 | 45.00 | 42.60 | +2.74% | 526.26M | 43.05+2.74% | 15:59:59 | |
1398 Industrial and Commercial Bank of China | 5.09 | 5.00 | 5.12 | 4.95 | +1.80% | 490.43M | 5.09+1.80% | 15:59:59 | |
3988 Bank of China Ltd H | 4.21 | 4.16 | 4.31 | 4.13 | +1.20% | 428.76M | 4.21+1.20% | 15:59:59 | |
0857 PetroChina Co Ltd Class H | 5.24 | 5.20 | 5.41 | 5.23 | +0.77% | 350.83M | 5.24+0.77% | 15:59:59 |
Name | Price |
---|---|
6618 Jd Health | 32.50+2.45+8.15% |
0992 Lenovo Group | 8.03+0.53+7.07% |
0285 BYD Electronic Int | 31.05+1.95+6.70% |
0005 HSBC | 75.70+4.00+5.58% |
2382 Sunny Optical Tech | 62.20+3.20+5.42% |
Name | Price |
---|---|
1088 China Shenhua Energy H | 30.35-0.550-1.78% |
9901 New Oriental Edu | 33.60-0.30-0.88% |
2688 ENN Energy | 60.00-0.50-0.83% |
3690 Meituan | 145.40-1.00-0.68% |
0881 Zhongsheng | 11.28-0.06-0.53% |