Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengApr 25 | Apr 25 | 23,594.50 | 23,827.00 | 23,380.50 | -0.39% | 23,594.50-0.39% | 21:22:26 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 53.40 | 57.00 | 55.00 | 53.25 | -6.32% | 1.34B | 53.40-6.32% | 15:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4.09 | 4.16 | 4.15 | 4.07 | -1.68% | 244.15M | 4.09-1.68% | 15:59:59 | |
0939 China Construction Bank Corp | 6.87 | 6.98 | 6.99 | 6.87 | -1.58% | 216.5M | 6.87-1.58% | 15:59:59 | |
3988 Bank of China Ltd H | 4.62 | 4.65 | 4.66 | 4.60 | -0.65% | 180.98M | 4.62-0.65% | 15:59:59 | |
1398 Industrial and Commercial Bank of China | 5.59 | 5.67 | 5.66 | 5.59 | -1.41% | 159.39M | 5.59-1.41% | 15:59:59 |
Name | Price |
---|---|
3692 Hansoh Pharmaceutical Group | 21.05+0.75+3.69% |
2899 Zijin Mining Group | 18.54+0.40+2.21% |
1876 Budweiser | 9.58+0.17+1.81% |
0868 Xinyi Glass | 7.97+0.13+1.66% |
0669 Techtronic Industries | 96.65+1.55+1.63% |
Name | Price |
---|---|
2382 Sunny Optical Tech | 76.95-8.60-10.05% |
0285 BYD Electronic Int | 42.45-4.50-9.58% |
1810 Xiaomi | 53.40-3.60-6.32% |
0175 Geely Automobile | 16.68-0.98-5.55% |
2015 Li Auto | 100.00-5.20-4.94% |