Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNER Cnergyico PK Ltd | 8.52 | 8.32 | 8.84 | 8.45 | +2.40% | 86.57M | 8.52+2.40% | 10/04 | |
KELE K-Electric Ltd | 4.54 | 4.21 | 4.68 | 4.40 | +7.84% | 57.92M | 4.54+7.84% | 10/04 | |
SUIS Sui Southern Gas Co Ltd | 39.13 | 35.57 | 39.13 | 36.60 | +10.01% | 44.73M | 39.13+10.01% | 10/04 | |
PIBT Pakistan International Bulk Terminal Private Ltd | 10.74 | 9.98 | 10.88 | 10.20 | +7.62% | 37.97M | 10.74+7.62% | 10/04 | |
MPLF Maple Leaf Cement Factory Ltd | 62.26 | 60.88 | 64.75 | 61.80 | +2.27% | 21.08M | 62.26+2.27% | 10/04 |
Name | Price |
---|---|
PAKG Pak Agro Packaging | 7.85+0.79+11.19% |
EQMD First Equity Modaraba | 3.00+0.28+10.29% |
FRCE Frontier Ceramics | 24.59+2.24+10.02% |
SUIS Sui Southern Gas Co | 39.13+3.56+10.01% |
PKEL Pak Elektron Ltd | 44.86+4.08+10.00% |
Name | Price |
---|---|
DMID Diamond Industries | 32.00-4.54-12.42% |
MQBT Maqbool Textile Mills | 32.64-3.54-9.78% |
ASFQ Ashfaq Textile Mills | 13.26-1.09-7.60% |
SMOD Sindh Modaraba Management Ltd | 10.00-0.82-7.58% |
ELCT Elahi Cotton Mills | 127.36-9.04-6.63% |