Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,261.80 | -35.50 | -0.56% | 13 | 16 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SM Prime | 18.180 | 18.280 | 18.380 | 18.160 | -0.55% | 12.31M | 14:58:59 | ||
| Ayala Land | 15.180 | 15.600 | 15.620 | 15.140 | -2.69% | 7.68M | 14:58:59 | ||
| AC Energy Philippin. | 2.910 | 2.930 | 2.940 | 2.900 | -0.68% | 4.79M | 14:58:59 | ||
| RL Commercial REIT | 7.26 | 7.30 | 7.30 | 7.20 | -0.55% | 4.12M | 14:58:59 | ||
| DigiPlus Interactiv. | 10.020 | 9.920 | 10.420 | 9.860 | +1.01% | 3.64M | 14:58:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Jollibee Foods | 159.50 | +4.50 | +2.90% | |
| Bank of the Philippine Islands | 106.90 | +2.90 | +2.79% | |
| Manila Electric | 500.00 | +10.00 | +2.04% | |
| Century Pacific Food | 33.500 | +0.650 | +1.98% | |
| Maynilad Water Services | 18.30 | +0.30 | +1.67% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ayala | 495.00 | -16.00 | -3.13% | |
| Ayala Land | 15.180 | -0.420 | -2.69% | |
| International Container | 963.000 | -19.000 | -1.93% | |
| Globe Telecom | 1,721.00 | -29.00 | -1.66% | |
| SM Investments | 591.00 | -9.00 | -1.50% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,958.99 | +16.31 | +0.84% | 5 | 4 | |
| PHS Industiral | 8,206.19 | +97.70 | +1.20% | 15 | 9 | |
| PHS Mining And O. | 18,615.59 | +612.66 | +3.40% | 11 | 1 | |
| PHS Property | 1,891.63 | -14.48 | -0.76% | 6 | 10 | |
| PHS Holding Firms. | 4,485.27 | -56.97 | -1.25% | 6 | 6 | |
| PHS Services | 3,366.51 | -50.67 | -1.48% | 7 | 8 |