Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,320.41 | -60.12 | -0.94% | 11 | 17 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DigiPlus Interactiv. | 18.140 | 18.080 | 18.280 | 17.240 | +0.33% | 15.34M | 06/03 | ||
| Universal Robina | 71.70 | 72.90 | 72.50 | 71.30 | -1.65% | 10.38M | 06/03 | ||
| SM Prime | 20.800 | 20.900 | 21.100 | 20.500 | -0.48% | 8.32M | 06/03 | ||
| AC Energy Philippin. | 2.550 | 2.590 | 2.610 | 2.550 | -1.54% | 6.56M | 06/03 | ||
| BDO Unibank | 125.00 | 129.50 | 127.20 | 125.00 | -3.47% | 5.98M | 06/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| San Miguel | 71.95 | +3.35 | +4.88% | |
| RL Commercial REIT | 7.30 | +0.11 | +1.53% | |
| AREIT, | 40.80 | +0.60 | +1.49% | |
| Monde Nissin | 6.29 | +0.08 | +1.29% | |
| Ayala Land | 20.200 | +0.220 | +1.10% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BDO Unibank | 125.00 | -4.50 | -3.47% | |
| JG Summit | 26.200 | -0.800 | -2.96% | |
| GT Capital | 588.00 | -14.00 | -2.33% | |
| Century Pacific Food | 36.000 | -0.800 | -2.17% | |
| Universal Robina | 71.70 | -1.20 | -1.65% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,024.60 | -44.21 | -2.14% | 1 | 5 | |
| PHS Industiral | 8,995.54 | -14.14 | -0.16% | 10 | 14 | |
| PHS Mining And O. | 18,192.67 | -410.37 | -2.21% | 0 | 10 | |
| PHS Property | 2,129.16 | +5.93 | +0.28% | 9 | 7 | |
| PHS Holding Firms. | 4,916.31 | -35.03 | -0.71% | 2 | 8 | |
| PHS Services | 2,822.46 | -30.04 | -1.05% | 6 | 13 |