Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,936.61 | -90.77 | -1.29% | 10 | 18 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Megaworld | 2.320 | 2.260 | 2.380 | 2.300 | +2.65% | 116.38M | 14:58:00 | ||
| Metro Pacific Inv | 4.030 | 3.970 | 4.090 | 4.000 | +1.51% | 27.10M | 14:59:00 | ||
| Ayala Land | 29.300 | 29.400 | 29.850 | 29.150 | -0.34% | 20.65M | 14:59:00 | ||
| Robinsons Land | 16.100 | 15.740 | 16.300 | 15.740 | +2.29% | 16.69M | 14:59:00 | ||
| Emperador | 20.550 | 20.700 | 20.900 | 20.450 | -0.72% | 8.72M | 14:50:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| LT Group | 10.280 | +0.280 | +2.80% | |
| Megaworld | 2.320 | +0.060 | +2.65% | |
| Robinsons Land | 16.100 | +0.360 | +2.29% | |
| Alliance Global | 12.940 | +0.200 | +1.57% | |
| Metro Pacific Inv | 4.030 | +0.060 | +1.51% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| International Container | 210.000 | -8.000 | -3.67% | |
| Monde Nissin | 12.86 | -0.44 | -3.31% | |
| Ayala | 715.00 | -17.00 | -2.32% | |
| SM Prime | 38.000 | -0.900 | -2.31% | |
| JG Summit | 55.000 | -1.250 | -2.22% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,827.91 | -22.49 | -1.22% | 1 | 5 | |
| PHS Industiral | 9,932.95 | -78.98 | -0.79% | 10 | 13 | |
| PHS Mining And O. | 10,992.54 | -36.50 | -0.33% | 4 | 8 | |
| PHS Property | 3,020.59 | -36.88 | -1.21% | 5 | 7 | |
| PHS Holding Firms. | 6,703.81 | -70.39 | -1.04% | 4 | 6 | |
| PHS Services | 1,747.51 | -23.58 | -1.33% | 10 | 11 |