Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,245.75 | -27.13 | -0.43% | 7 | 20 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 13.000 | 13.500 | 13.720 | 12.900 | -3.70% | 53.63M | 14:58:37 | ||
| SM Prime | 19.460 | 19.060 | 19.700 | 19.000 | +2.10% | 9.26M | 14:56:28 | ||
| Converge Informatio. | 9.99 | 9.99 | 10.20 | 9.88 | 0.00% | 9.21M | 14:58:06 | ||
| AREIT, | 36.40 | 38.50 | 36.90 | 36.10 | -5.45% | 7.85M | 14:58:59 | ||
| AC Energy Philippin. | 3.160 | 3.160 | 3.220 | 3.130 | 0.00% | 7.29M | 14:57:22 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Century Pacific Food | 30.000 | +1.250 | +4.35% | |
| SM Prime | 19.460 | +0.400 | +2.10% | |
| Jollibee Foods | 137.00 | +2.80 | +2.09% | |
| China Banking | 57.10 | +1.10 | +1.96% | |
| Metropolitan Bank | 66.50 | +1.00 | +1.53% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AREIT, | 36.40 | -2.10 | -5.45% | |
| Ayala Land | 13.000 | -0.500 | -3.70% | |
| Emperador | 15.440 | -0.560 | -3.50% | |
| BDO Unibank | 128.40 | -4.60 | -3.46% | |
| PLDT | 1,109.00 | -36.00 | -3.14% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,909.34 | -30.70 | -1.58% | 4 | 3 | |
| PHS Industiral | 8,508.26 | +25.49 | +0.30% | 12 | 6 | |
| PHS Mining And O. | 17,277.67 | +448.86 | +2.67% | 6 | 3 | |
| PHS Property | 1,856.37 | -10.61 | -0.57% | 6 | 6 | |
| PHS Holding Firms. | 4,442.37 | -33.79 | -0.75% | 1 | 10 | |
| PHS Services | 3,361.51 | +15.87 | +0.47% | 5 | 10 |