Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,336.84 | -32.35 | -0.51% | 13 | 17 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bloomberry Resorts | 5.640 | 5.880 | 5.920 | 5.550 | -4.08% | 48.28M | 14:10:42 | ||
| AC Energy Philippin. | 2.600 | 2.620 | 2.700 | 2.580 | -0.76% | 18.08M | 14:09:56 | ||
| Ayala Land | 23.600 | 23.650 | 23.900 | 23.500 | -0.21% | 3.92M | 14:10:14 | ||
| SM Prime | 22.550 | 22.450 | 22.600 | 22.350 | +0.45% | 3.67M | 14:08:22 | ||
| Monde Nissin | 7.11 | 7.10 | 7.16 | 7.10 | +0.14% | 2.35M | 14:10:48 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Manila Electric | 554.00 | +10.50 | +1.93% | |
| JG Summit | 18.620 | +0.300 | +1.64% | |
| Puregold Price Club | 34.550 | +0.350 | +1.02% | |
| LT Group | 12.840 | +0.120 | +0.94% | |
| Semirara Mining | 33.25 | +0.30 | +0.91% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bloomberry Resorts | 5.640 | -0.240 | -4.08% | |
| GT Capital | 563.50 | -23.50 | -4.00% | |
| Alliance Global | 8.780 | -0.320 | -3.52% | |
| Bank of the Philippine Islands | 134.60 | -3.10 | -2.25% | |
| Jollibee Foods | 226.20 | -4.20 | -1.82% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,308.58 | -35.53 | -1.52% | 2 | 6 | |
| PHS Industiral | 9,132.37 | +22.73 | +0.25% | 15 | 12 | |
| PHS Mining And O. | 9,902.57 | -152.56 | -1.52% | 4 | 5 | |
| PHS Property | 2,254.26 | +7.19 | +0.32% | 13 | 4 | |
| PHS Holding Firms. | 5,398.49 | -40.27 | -0.74% | 4 | 7 | |
| PHS Services | 2,218.63 | -6.19 | -0.28% | 8 | 11 |