Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,871.42 | -104.21 | -1.49% | 3 | 25 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bloomberry Resorts | 5.700 | 5.650 | 5.760 | 5.660 | +0.88% | 12.31M | 14:25:00 | ||
| Ayala Land | 29.850 | 30.300 | 30.550 | 29.750 | -1.49% | 8.88M | 14:25:21 | ||
| DMCI | 10.300 | 10.420 | 10.700 | 10.300 | -1.15% | 5.38M | 14:24:35 | ||
| AC Energy Philippin. | 4.350 | 4.480 | 4.480 | 4.320 | -2.90% | 3.62M | 14:25:23 | ||
| Semirara Mining | 31.80 | 31.90 | 32.00 | 31.75 | -0.31% | 3.14M | 14:25:04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| International Container | 408.000 | +9.000 | +2.26% | |
| GT Capital | 662.00 | +7.00 | +1.07% | |
| Bloomberry Resorts | 5.700 | +0.050 | +0.88% | |
| Puregold Price Club | 30.200 | 0.000 | 0.00% | |
| LT Group | 10.320 | 0.000 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SM Investments | 911.00 | -48.50 | -5.05% | |
| Globe Telecom | 2,092.00 | -68.00 | -3.15% | |
| AC Energy Philippines Inc | 4.350 | -0.130 | -2.90% | |
| Universal Robina | 85.50 | -2.50 | -2.84% | |
| Wilcon Depot | 13.580 | -0.360 | -2.58% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,294.08 | -20.96 | -0.91% | 2 | 5 | |
| PHS Industiral | 9,470.34 | -140.46 | -1.46% | 6 | 18 | |
| PHS Mining And O. | 7,648.95 | -64.24 | -0.83% | 1 | 3 | |
| PHS Property | 2,619.80 | -41.71 | -1.57% | 5 | 11 | |
| PHS Holding Firms. | 5,759.38 | -167.33 | -2.82% | 1 | 9 | |
| PHS Services | 2,132.02 | +11.45 | +0.54% | 8 | 10 |