Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,284.68 | -21.51 | -0.34% | 13 | 13 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bloomberry Resorts | 3.440 | 3.440 | 3.600 | 3.430 | -2.55% | 10.96M | 18/03 | ||
| BDO Unibank | 160.40 | 160.40 | 161.30 | 159.80 | -1.60% | 10.37M | 18/03 | ||
| Converge Informatio. | 17.74 | 17.74 | 17.82 | 17.20 | +2.31% | 9.46M | 18/03 | ||
| Alliance Global | 6.110 | 6.110 | 6.240 | 6.050 | -1.13% | 7.76M | 18/03 | ||
| Ayala Land | 22.300 | 22.300 | 22.450 | 22.000 | +0.68% | 7.29M | 18/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Universal Robina | 74.30 | +2.00 | +2.77% | |
| China Banking | 92.30 | +2.30 | +2.56% | |
| Converge Information Communications Technology Sol | 17.74 | +0.40 | +2.31% | |
| DMCI | 11.680 | +0.200 | +1.74% | |
| SM Prime | 23.800 | +0.350 | +1.49% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bloomberry Resorts | 3.440 | -0.090 | -2.55% | |
| Jollibee Foods | 251.80 | -6.20 | -2.40% | |
| International Container | 385.200 | -7.800 | -1.98% | |
| PLDT | 1,338.00 | -25.00 | -1.83% | |
| BDO Unibank | 160.40 | -2.60 | -1.60% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,418.42 | -10.04 | -0.41% | 3 | 5 | |
| PHS Industiral | 8,702.65 | -19.82 | -0.23% | 10 | 15 | |
| PHS Mining And O. | 9,116.90 | +234.42 | +2.64% | 6 | 2 | |
| PHS Property | 2,230.79 | +14.65 | +0.66% | 5 | 9 | |
| PHS Holding Firms. | 5,221.16 | -10.98 | -0.21% | 6 | 3 | |
| PHS Services | 2,070.54 | -14.22 | -0.68% | 13 | 4 |