Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,870.41 | +43.24 | +0.63% | 21 | 6 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Megaworld | 3.120 | 3.070 | 3.150 | 3.100 | +1.63% | 18.90M | 22/06 | ||
| Ayala Land | 36.850 | 36.500 | 37.250 | 36.450 | +0.96% | 6.57M | 22/06 | ||
| SM Prime | 36.650 | 36.550 | 37.400 | 36.100 | +0.27% | 5.83M | 22/06 | ||
| Metro Pacific Inv | 4.040 | 3.950 | 4.080 | 4.000 | +2.28% | 5.61M | 22/06 | ||
| Alliance Global | 10.220 | 10.060 | 10.240 | 10.060 | +1.59% | 5.26M | 22/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| GT Capital | 614.50 | +18.50 | +3.10% | |
| Robinsons Retail | 52.500 | +1.500 | +2.94% | |
| Aboitiz Power | 24.90 | +0.65 | +2.68% | |
| Metro Pacific Inv | 4.040 | +0.090 | +2.28% | |
| Jollibee Foods | 206.40 | +4.20 | +2.08% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bank of the Philippine Islands | 86.50 | -1.25 | -1.42% | |
| San Miguel | 114.20 | -1.30 | -1.13% | |
| JG Summit | 60.000 | -0.550 | -0.91% | |
| International Container | 156.600 | -1.400 | -0.89% | |
| DMCI | 6.270 | -0.010 | -0.16% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,486.11 | -4.38 | -0.29% | 6 | 4 | |
| PHS Industiral | 9,420.38 | +101.30 | +1.09% | 19 | 7 | |
| PHS Mining And O. | 9,257.13 | +54.11 | +0.59% | 8 | 2 | |
| PHS Property | 3,351.88 | +19.80 | +0.59% | 9 | 3 | |
| PHS Holding Firms. | 6,915.89 | +75.95 | +1.11% | 9 | 4 | |
| PHS Services | 1,560.03 | +8.80 | +0.57% | 15 | 7 |