Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0782 | 0.0769 | 0.0786 | 0.0754 | 0.00% | 3.98B | 0.07820.00% | 11/01 | |
UPRO Unipro PJSC | 1.898 | 1.855 | 1.936 | 1.868 | +2.32% | 283.25M | 1.898+2.32% | 04:49:51 | |
HYDR FGK Rusgidro PAO | 0.522 | 0.5247 | 0.5335 | 0.517 | 0.00% | 278.9M | 0.5220.00% | 04:49:59 | |
AFKS AFK Sistema PJSC | 14.85 | 15.04 | 15.39 | 14.78 | -1.26% | 107.78M | 14.85-1.26% | 04:49:59 | |
GAZP Gazprom PJSC | 131.47 | 126.60 | 132.68 | 127.72 | +3.85% | 102.89M | 131.47+3.85% | 04:49:59 |
Name | Price |
---|---|
NVTK NOVATEK | 969.00+38.20+4.10% |
GAZP Gazprom PJSC | 131.47+4.87+3.85% |
UPRO Unipro | 1.898+0.043+2.32% |
TATN TATNEFT n.a | 667.20+13.70+2.10% |
ALRS ALROSA | 57.00+2.34+4.28% |
Name | Price |
---|---|
MGNT Magnit | 4,660.00-222.5-4.56% |
ROSN Rosneft | 545.50-17.45-3.10% |
CBOM Moskovskiy Kreditnyi Bank PAO | 9.716-0.317-3.16% |
PIKK PIK SHb | 483.60-10.20-2.07% |
VKCO VK | 305.00-5.40-1.74% |