| Aaa Aaaaaa A | +64.11% | 3,524.2 | Great | Great | Great | Excellent | Strong Buy |
| Aaaaaa | +61.54% | 8,271.6 | Great | Great | Good | Great | - |
| Aaaaa Aaa | +59.60% | 136.24 | Good | Great | Weak | Great | Strong Buy |
| Aaa Aaaaa | +56.81% | 43.97 | Fair | Fair | Weak | Good | - |
| Aaa A Aa | +53.37% | 1,136.20 | Fair | Fair | Weak | Great | - |
| Aaaaa Aaa | +51.89% | 72.00 | Good | Fair | Great | Great | - |
| Aaa | +45.64% | 819.09 | Good | Good | Fair | Great | - |
| Aaaaaaa Aa A Aaaa A | +42.08% | 167.76 | Good | Fair | Great | Good | - |
| Aaaaa A Aaaaaa | +41.26% | 758.70 | Good | Good | Fair | Great | - |
| Aaaaaa Aaa A Aa A | +36.87% | 228.70 | Good | Fair | Fair | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,678.00 | 2,693.00 | 2,627.00 | +0.58% | 2,678.00+0.58% | 05/05 | |||
| MICEX Mini Futures | 267,825.00 | 269,275.00 | 262,650.00 | +0.67% | 267,825.00+0.67% | 05/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0662 | 0.0674 | 0.0678 | 0.0661 | -1.78% | 1.31B | 0.0662-1.78% | 21:43:54 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.387 | 0.3894 | 0.3921 | 0.3845 | -0.62% | 105.03M | 0.387-0.62% | 21:43:41 | |
ALRS AK ALROSA PJSC | 28.37 | 28.18 | 28.78 | 27.87 | +0.67% | 55.19M | 28.37+0.67% | 21:44:01 | |
AFKS AFK Sistema PJSC | 10.98 | 11.07 | 11.15 | 10.89 | -0.85% | 43.37M | 10.98-0.85% | 21:43:57 | |
UPRO Unipro PJSC | 1.375 | 1.385 | 1.388 | 1.368 | -0.76% | 31.13M | 1.375-0.76% | 21:42:37 |
| Name | Price |
|---|---|
PLZL Polyus | 2,170.60+103.6+5.01% |
AFLT Aeroflot | 47.64+0.48+1.02% |
GMKN NorilskNickel | 128.40+1.5+1.21% |
OZON OZON | 4,179.00+33.50+0.81% |
ALRS ALROSA | 28.37+0.19+0.67% |
| Name | Price |
|---|---|
TATN TATNEFT n.a | 565.60-15.80-2.72% |
SNGS_p Surgutneftegas Prf | 41.85-1.140-2.65% |
ROSN Rosneft | 411.95-9.80-2.32% |
RUAL United Company Rusal IPJSC | 38.825-0.885-2.23% |
TATN_p TATNEFT Pref | 537.10-11.90-2.17% |