| Aaaaaaaa | +64.46% | 9.351 | Fair | Weak | Fair | - | |
| Aaaaaaaa Aaaaaaaaaa | +62.98% | 172.07 | Good | Great | Fair | Excellent | Strong Buy |
| Aaaaa A | +57.16% | 59.94 | Fair | Fair | Weak | Good | - |
| Aaaaaaaaaaaaa Aa | +52.94% | 78.57 | Great | Fair | Great | Great | - |
| Aaaaaa Aaaaa A | +44.35% | 326.89 | Good | Good | Good | Great | - |
| A Aa Aa Aaaaaa Aa | +42.62% | 42.54 | Fair | Great | Weak | Good | - |
| Aaaaaaa | +39.98% | 181.11 | Good | Fair | Great | Good | - |
| Aaa Aa | +39.75% | 3,384.2 | Great | Great | Great | Excellent | Strong Buy |
| Aa Aaaaaaaa Aaa A | +35.37% | 236.31 | Great | Good | Good | Great | - |
| Aaaaaaa Aa Aaaa | +30.84% | 1,213.94 | Fair | Good | Weak | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,885.00 | 2,889.00 | 2,878.00 | +0.10% | 2,885.00+0.10% | 12/03 | |||
| MICEX Mini Futures | 288,550.00 | 288,850.00 | 287,775.00 | +0.08% | 288,550.00+0.08% | 12/03 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0737 | 0.0741 | 0.0747 | 0.0729 | -0.49% | 2.02B | 0.0737-0.49% | 04:49:54 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4466 | 0.4468 | 0.449 | 0.4433 | -0.04% | 169.87M | 0.4466-0.04% | 04:45:19 | |
UPRO Unipro PJSC | 1.537 | 1.528 | 1.547 | 1.521 | +0.56% | 61.84M | 1.537+0.56% | 04:49:40 | |
GAZP Gazprom PJSC | 129.38 | 130.32 | 131.42 | 128.77 | -0.72% | 54.02M | 129.38-0.72% | 04:49:51 | |
RUAL OK Rusal MKPAO | 44.37 | 44.96 | 45.495 | 44.26 | -1.31% | 48.13M | 44.37-1.31% | 04:49:55 |
| Name | Price |
|---|---|
OZON OZON | 4,593.50+55.00+1.21% |
CHMF Severstal PJSC | 927.80+8.20+0.89% |
UPRO Unipro | 1.537+0.009+0.56% |
VTBR Bank VTB | 86.15+0.46+0.54% |
PLZL Polyus | 2,421.60+13.0+0.54% |
| Name | Price |
|---|---|
NVTK NOVATEK | 1,384.30-19.70-1.40% |
RUAL OK Rusal MKPAO | 44.37-0.590-1.31% |
PIKK PIK SHb | 469.70-5.10-1.07% |
SNGS Surgutneftegas | 22.97-0.230-0.99% |
PHOR PhosAgro PJSC | 7,259.00-67.0-0.91% |