Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0782 | 0.0783 | 0.0784 | 0.0768 | -0.15% | 2.4B | 0.0782-0.15% | 22:14:26 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.5053 | 0.5163 | 0.5179 | 0.504 | -2.13% | 608.87M | 0.5053-2.13% | 22:14:31 | |
UPRO Unipro PJSC | 1.961 | 2.001 | 2.007 | 1.951 | -2.00% | 835.47M | 1.961-2.00% | 22:14:25 | |
GAZP Gazprom PJSC | 163.69 | 168.29 | 168.72 | 160.71 | -2.73% | 122.06M | 163.69-2.73% | 22:27:29 | |
AFKS AFK Sistema PJSC | 17.66 | 18.21 | 18.24 | 17.54 | -3.04% | 106.75M | 17.66-3.04% | 22:14:19 |
Name | Price |
---|---|
TATN TATNEFT n.a | 696.40+2.30+0.33% |
MTSS MTS | 240.40+0.05+0.02% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
FEES ROSSETI | 0.0782-0.0002-0.20% |
RTKM Rostelekom PJSC | 67.69-0.35-0.51% |
Name | Price |
---|---|
AFKS AFK Sistema | 17.69-0.52-2.87% |
GMKN GMK Noril’skiy Nikel’ PAO | 130.20-3.8-2.87% |
GAZP Gazprom PJSC | 163.89-4.40-2.61% |
PLZL Polyus | 18,491.50-530.0-2.79% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,872.00-116.50-2.92% |