Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0849 | 0.0855 | 0.0873 | 0.0833 | -0.68% | 9.47B | 0.0849-0.68% | 21/02 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.5553 | 0.5579 | 0.5608 | 0.551 | -0.47% | 271.17M | 0.5553-0.47% | 21/02 | |
UPRO Unipro PJSC | 2.72 | 2.696 | 2.733 | 2.685 | +0.89% | 178.6M | 2.72+0.89% | 21/02 | |
AFKS AFK Sistema PJSC | 17.33 | 17.39 | 17.68 | 17.15 | -0.37% | 148.52M | 17.33-0.37% | 21/02 | |
GAZP Gazprom PJSC | 170.48 | 173.00 | 174.38 | 167.61 | -1.46% | 90.33M | 170.48-1.46% | 00:10:11 |
Name | Price |
---|---|
PIKK PIK SHb | 706.70+23.80+3.49% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 38.90+1.13+2.99% |
NLMK NLMK | 161.02+3.18+2.01% |
CHMF Severstal PJSC | 1,371.40+26.20+1.95% |
RTKM Rostelekom PJSC | 79.70+1.10+1.40% |
Name | Price |
---|---|
MOEX Moskovskaya Birzha | 233.08-5.71-2.39% |
GMKN GMK Noril’skiy Nikel’ PAO | 136.00-1.8-1.28% |
GAZP Gazprom PJSC | 170.48-2.52-1.46% |
RUAL OK Rusal MKPAO | 38.375-0.565-1.45% |
AFLT Aeroflot | 76.07-1.00-1.30% |