Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.08 | 0.0803 | 0.0804 | 0.0792 | -0.30% | 1.13B | 0.08-0.30% | 22:47:47 | |
UPRO Unipro PJSC | 1.987 | 2.009 | 2.015 | 1.965 | -1.10% | 178.59M | 1.987-1.10% | 22:55:56 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.5153 | 0.5159 | 0.5188 | 0.5113 | -0.12% | 120.27M | 0.5153-0.12% | 22:55:24 | |
AFKS AFK Sistema PJSC | 18.33 | 18.74 | 18.84 | 18.17 | -2.17% | 92.73M | 18.33-2.17% | 22:41:46 | |
SNGS Surgutneftegas PJSC | 26.99 | 26.19 | 27.18 | 25.82 | +3.05% | 55.66M | 26.99+3.05% | 22:15:21 |
Name | Price |
---|---|
SNGS Surgutneftegas | 26.99+0.800+3.05% |
RTKM Rostelekom PJSC | 71.40+1.01+1.43% |
CBOM Moskovskiy Kreditnyi Bank PAO | 10.028+0.149+1.51% |
TRNF_p Transneft Pref | 1,246.00+14+1.14% |
SNGS_p Surgutneftegas Prf | 54.65+0.140+0.26% |
Name | Price |
---|---|
PIKK PIK SHb | 557.00-33.00-5.59% |
ALRS ALROSA | 56.74-2.15-3.65% |
CHMF Severstal PJSC | 1,279.40-31.60-2.41% |
RUAL OK Rusal MKPAO | 41.045-1.175-2.78% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 38.77-0.91-2.28% |