Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 343,525.00 | 344,500.00 | 341,925.00 | +0.07% | 343,525.00+0.07% | 24/04 | |||
MICEX Mini Futures | 3,433.90 | 3,445.35 | 3,418.25 | +0.05% | 3,433.90+0.05% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02367 | 0.023235 | 0.02386 | 0.023325 | +1.18% | 89.92B | 0.02367+1.18% | 25/04 | |
FEES FSK EES | 0.1206 | 0.1206 | 0.121 | 0.1195 | -0.08% | 1.2B | 0.1206-0.08% | 25/04 | |
HYDR FGK Rusgidro PAO | 0.7205 | 0.7234 | 0.7278 | 0.7156 | -0.50% | 200.98M | 0.7205-0.50% | 25/04 | |
AFKS AFK Sistema | 25.76 | 25.75 | 26.50 | 25.70 | -0.55% | 95.48M | 25.76-0.55% | 25/04 | |
UPRO Unipro | 2.16 | 2.158 | 2.178 | 2.147 | -0.14% | 54.02M | 2.16-0.14% | 25/04 |
Name | Price | |
---|---|---|
AGRODR Ros Agro PLC | 1,559.40 | +76.60 | +5.17%
OZONDR Ozon Holdings | 4,145.00 | +137.50 | +3.43%
RUAL OK Rusal MKPAO | 43.32 | +1.015 | +2.40%
RTKM Rostelecom | 97.74 | +2.06 | +2.15%
HHRUDR HeadHunter Group | 4,932.00 | +90.00 | +1.86%
Name | Price | |
---|---|---|
NVTK NOVATEK | 1,241.40 | -10.00 | -0.80%
AFKS AFK Sistema | 25.76 | -0.14 | -0.55%
CBOM Moskovskiy Kreditnyi Bank OAO | 7.49 | -0.050 | -0.66%
GLTRDR Globaltrans Inv | 822.15 | -4.85 | -0.59%
PHOR PhosAgro ao | 6,644.00 | -36.0 | -0.54%