| Aaaa Aa | +61.43% | 8,271.6 | Great | Great | Good | Great | - |
| Aaaaaa Aaaa Aa | +60.53% | 3,523.7 | Great | Great | Great | Excellent | Strong Buy |
| Aaa A A Aaaa Aaa | +59.41% | 135.02 | Good | Great | Weak | Great | Strong Buy |
| Aaaaaaaaaaaa | +55.04% | 43.97 | Fair | Fair | Weak | Good | - |
| Aaaaaaaaaaaaa Aaa | +54.69% | 1,136.37 | Fair | Fair | Weak | Great | - |
| Aa Aaaa Aaaa | +50.97% | 72.00 | Good | Fair | Great | Great | - |
| Aaaaaaaaaaaaaaa A | +41.88% | 167.76 | Good | Fair | Great | Good | - |
| Aa Aaaa Aa | +41.34% | 758.73 | Good | Good | Fair | Great | - |
| Aaa A Aa Aaaa Aaaa | +36.86% | 228.70 | Good | Fair | Fair | Great | - |
| A Aaaa A | +35.35% | 554.86 | Good | Fair | Fair | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,678.00 | 2,693.00 | 2,627.00 | +0.58% | 2,678.00+0.58% | 05/05 | |||
| MICEX Mini Futures | 267,825.00 | 269,275.00 | 262,650.00 | +0.67% | 267,825.00+0.67% | 05/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0665 | 0.0674 | 0.0678 | 0.0661 | -1.34% | 1.64B | 0.0665-1.34% | 04:49:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3869 | 0.3894 | 0.3921 | 0.3845 | -0.64% | 124.74M | 0.3869-0.64% | 04:49:59 | |
AFKS AFK Sistema PJSC | 10.93 | 11.07 | 11.15 | 10.89 | -1.26% | 78.45M | 10.93-1.26% | 04:49:59 | |
ALRS AK ALROSA PJSC | 28.36 | 28.18 | 28.78 | 27.87 | +0.64% | 64.08M | 28.36+0.64% | 04:49:59 | |
UPRO Unipro PJSC | 1.367 | 1.385 | 1.388 | 1.367 | -1.30% | 44.42M | 1.367-1.30% | 04:49:59 |
| Name | Price |
|---|---|
PLZL Polyus | 2,195.00+128.0+6.19% |
AFLT Aeroflot | 47.69+0.53+1.12% |
OZON OZON | 4,189.50+44.00+1.06% |
VKCO VK | 241.45+2.30+0.96% |
GMKN NorilskNickel | 128.10+1.2+0.95% |
| Name | Price |
|---|---|
TATN TATNEFT n.a | 565.00-16.40-2.82% |
ROSN Rosneft | 409.95-11.80-2.80% |
SNGS_p Surgutneftegas Prf | 41.90-1.090-2.54% |
TATN_p TATNEFT Pref | 536.80-12.20-2.22% |
RUAL United Company Rusal IPJSC | 38.88-0.830-2.09% |