| A Aaaaaaaaaaaaaaaaa | +69.91% | 8,305.0 | Great | Great | Good | Great | - |
| Aa Aa Aaaaaa | +66.68% | 3,486.2 | Great | Great | Great | Excellent | Strong Buy |
| Aaa Aaaaaaaa Aaa | +65.62% | 40.74 | Fair | Good | Weak | Good | - |
| Aaaaaaa | +61.81% | 1,111.60 | Fair | Fair | Weak | Great | - |
| A Aaa Aaaaaa | +61.30% | 127.07 | Good | Great | Weak | Great | Strong Buy |
| A Aaa Aa A Aaaaa | +53.04% | 34.94 | Fair | Great | Weak | Fair | - |
| Aaaaaa Aaaaaa | +47.58% | 71.34 | Great | Fair | Great | Great | - |
| Aa Aa Aaaaaa | +45.23% | 167.80 | Good | Fair | Good | Good | - |
| Aaaaaaaaa | +43.97% | 559.74 | Good | Fair | Fair | Great | - |
| Aaaa Aaaaaaaaaaaaa | +37.89% | 777.85 | Great | Good | Fair | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,603.00 | 2,627.00 | 2,593.00 | -0.37% | 2,603.00-0.37% | 28/05 | |||
| MICEX Mini Futures | 260,300.00 | 262,700.00 | 259,275.00 | -0.34% | 260,300.00-0.34% | 28/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0583 | 0.0586 | 0.059 | 0.0572 | -0.58% | 3.38B | 0.0583-0.58% | 03:47:02 | |
AFKS AFK Sistema PJSC | 12.04 | 11.58 | 12.16 | 11.45 | +4.02% | 296.89M | 12.04+4.02% | 03:48:18 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3914 | 0.3922 | 0.3952 | 0.3861 | -0.20% | 263.74M | 0.3914-0.20% | 03:46:16 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 7.319 | 7.345 | 7.506 | 6.931 | -0.35% | 82.58M | 7.319-0.35% | 03:45:28 | |
UPRO Unipro PJSC | 1.287 | 1.305 | 1.305 | 1.284 | -1.34% | 75.24M | 1.287-1.34% | 03:47:32 |
| Name | Price |
|---|---|
AFKS AFK Sistema | 12.04+0.47+4.02% |
RUAL United Company Rusal IPJSC | 34.455+0.390+1.14% |
GMKN NorilskNickel | 126.00+0.4+0.32% |
NVTK NOVATEK | 1,069.90+2.30+0.22% |
PIKK PIK SHb | 542.90+0.90+0.17% |
| Name | Price |
|---|---|
ALRS ALROSA | 24.77-0.80-3.13% |
LKOH LUKOIL PJSC | 4,889.50-88.0-1.77% |
UPRO Unipro | 1.287-0.018-1.34% |
PHOR PhosAgro PJSC | 6,296.00-87.0-1.36% |
SNGS_p Surgutneftegas Prf | 39.98-0.520-1.28% |