Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0797 | 0.0801 | 0.0819 | 0.0791 | -0.52% | 5.02B | 0.0797-0.52% | 22:57:05 | |
HYDR FGK Rusgidro PAO | 0.5433 | 0.5513 | 0.56 | 0.5412 | -1.45% | 300.55M | 0.5433-1.45% | 23:47:44 | |
AFKS AFK Sistema PJSC | 14.77 | 15.28 | 15.78 | 14.53 | -3.31% | 218.13M | 14.77-3.31% | 23:49:52 | |
UPRO Unipro PJSC | 2.038 | 2.043 | 2.096 | 2.007 | -0.24% | 212.59M | 2.038-0.24% | 23:49:32 | |
SNGS Surgutneftegas PJSC | 26.67 | 25.185 | 26.94 | 25.05 | +5.90% | 136.93M | 26.67+5.90% | 23:49:58 |
Name | Price |
---|---|
SNGS Surgutneftegas | 26.67+1.485+5.90% |
CBOM Moskovskiy Kreditnyi Bank PAO | 9.365+0.104+1.12% |
TATN TATNEFT n.a | 678.40+4.80+0.71% |
MTSS MTS | 223.05+1.30+0.59% |
MOEX Moskovskaya Birzha | 208.20+0.80+0.39% |
Name | Price |
---|---|
AFKS AFK Sistema | 14.77-0.51-3.31% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,399.00-86.00-2.47% |
ALRS ALROSA | 56.87-1.39-2.39% |
TRNF_p Transneft Pref | 1,169.00-28-2.34% |
ROSN Rosneft | 542.80-12.10-2.18% |