Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2330 Taiwan Semicon | 1,120.00 | 1,105.00 | 1,125.00 | 1,095.00 | +1.36% | 60.86M | 1,120.00+1.36% | 17/01 | |
1301 Formosa Plastics Corp | 37.20 | 35.40 | 37.80 | 34.85 | +5.08% | 53.86M | 37.20+5.08% | 17/01 | |
2002 China Steel Corp | 19.55 | 18.90 | 19.75 | 19.05 | +3.44% | 53.78M | 19.55+3.44% | 17/01 | |
2317 Hon Hai Precision Industry Co Ltd | 173.50 | 173.50 | 175.50 | 172.00 | 0.00% | 47.44M | 173.500.00% | 17/01 | |
2303 United Microelectronics Corporation | 41.20 | 41.55 | 41.75 | 41.20 | -0.84% | 44.24M | 41.20-0.84% | 17/01 |
Name | Price |
---|---|
1301 Formosa Plastics | 37.20+1.80+5.08% |
1303 Nan Ya Plastics | 32.95+1.45+4.60% |
2002 China Steel | 19.55+0.65+3.44% |
6505 FPCC | 37.75+1.15+3.14% |
1326 FCFC | 29.00+0.80+2.84% |
Name | Price |
---|---|
8046 N.P.C | 133.00-5.00-3.62% |
2454 MediaTek | 1,430.00-30.00-2.05% |
9910 Feng Tay | 127.50-2.00-1.54% |
2609 YMTC | 68.80-1.00-1.43% |
5871 Chailease | 112.50-1.50-1.32% |