| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXJun 26 | Jun 26 | 5,980.00 | 5,980.00 | 5,980.00 | +0.23% | 5,980.00+0.23% | 10/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OMVV OMV AG | 57.70 | 57.70 | 58.15 | 56.65 | -1.03% | 518.67K | 57.70-1.03% | 10/06 | |
WBSV Wienerberger AG | 22.26 | 22.26 | 22.80 | 22.22 | -3.30% | 383.64K | 22.26-3.30% | 10/06 | |
ERST Erste Group Bank AG | 101.40 | 101.40 | 103.70 | 101.10 | -1.46% | 301.05K | 101.40-1.46% | 10/06 | |
RBIV Raiffeisen Bank International AG | 47.74 | 47.74 | 48.84 | 47.50 | -0.79% | 296.6K | 47.74-0.79% | 10/06 | |
VOES Voestalpine AG | 44.48 | 44.48 | 45.30 | 43.96 | -2.37% | 234.08K | 44.48-2.37% | 10/06 |
| Name | Price |
|---|---|
LENV Lenzing AG | 22.40+0.45+2.05% |
ABGV Porr AG | 39.00+0.750+1.96% |
CAIV CA Immobilien Anlagen AG | 22.10+0.400+1.84% |
VIGR Vienna Insurance AG | 61.50+1.100+1.82% |
DOCO DO & CO | 179.00+2.400+1.36% |
| Name | Price |
|---|---|
WBSV Wienerberger AG | 22.26-0.760-3.30% |
PALF Palfinger AG | 32.35-0.800-2.41% |
VOES Voestalpine | 44.48-1.080-2.37% |
VERB Verbund AG Kat. A | 58.45-1.200-2.01% |
ERST Erste Group Bank AG | 101.40-1.500-1.46% |