- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXMar 26 | Mar 26 | 5,273.00 | 5,273.00 | 5,273.00 | -1.39% | 5,273.00-1.39% | 13/03 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ERST Erste Group Bank AG | 91.45 | 91.45 | 93.40 | 91.15 | -2.51% | 549.94K | 91.45-2.51% | 14/03 | |
UNIQ Uniqa Insurance Group AG | 15.00 | 15.00 | 15.50 | 14.30 | -3.47% | 522.17K | 15.00-3.47% | 14/03 | |
WBSV Wienerberger AG | 23.38 | 23.38 | 23.86 | 23.34 | -2.83% | 389.78K | 23.38-2.83% | 14/03 | |
OMVV OMV AG | 58.80 | 58.80 | 59.70 | 58.00 | +1.47% | 362.64K | 58.80+1.47% | 14/03 | |
RBIV Raiffeisen Bank International AG | 37.04 | 37.04 | 37.92 | 37.00 | -2.11% | 308.01K | 37.04-2.11% | 14/03 |
| Name | Price |
|---|---|
POST Oesterr. Post AG | 33.55+0.650+1.98% |
SBOE Schoeller-Bleckmann AG | 36.05+0.600+1.69% |
EVNV EVN AG | 28.05+0.450+1.63% |
OMVV OMV AG | 58.80+0.850+1.47% |
ATSV At&S Austria | 50.40+0.30+0.60% |
| Name | Price |
|---|---|
ANDR Andritz AG | 63.00-3.050-4.62% |
ABGV Porr AG | 36.15-1.300-3.47% |
UNIQ Uniqa Insurance AG | 15.00-0.540-3.47% |
VOES Voestalpine | 39.52-1.400-3.42% |
WBSV Wienerberger AG | 23.38-0.680-2.83% |