- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXMar 26 | Mar 26 | 5,460.50 | 5,460.50 | 5,460.50 | 0.00% | 5,460.500.00% | 16/01 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 28.105 | 28.62 | 28.145 | 27.495 | -1.80% | 69.84K | 28.105-1.80% | 16:40:46 | |
RBIV Raiffeisen Bank International AG | 36.79 | 37.44 | 36.92 | 36.21 | -1.74% | 44.46K | 36.79-1.74% | 17:09:38 | |
VOES Voestalpine AG | 38.935 | 38.76 | 39.105 | 38.525 | +0.45% | 40.01K | 38.935+0.45% | 17:20:07 | |
OMVV OMV AG | 48.905 | 49.10 | 49.265 | 48.785 | -0.40% | 32.85K | 48.905-0.40% | 17:15:05 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 35.75 | 36.60 | 35.80 | 35.10 | -2.32% | 21.59K | 35.75-2.32% | 16:26:11 |
| Name | Price |
|---|---|
VOES Voestalpine | 38.975+0.215+0.55% |
CAIV CA Immobilien Anlagen AG | 24.905+0.045+0.18% |
BAWG BAWAG | 136.500.000.00% |
VIGR Vienna Insurance AG | 66.50-0.100-0.15% |
ABGV Porr AG | 33.10-0.100-0.30% |
| Name | Price |
|---|---|
SBOE Schoeller-Bleckmann AG | 31.195-1.005-3.12% |
ATSV At&S Austria | 35.75-0.85-2.32% |
WBSV Wienerberger AG | 28.105-0.515-1.80% |
RBIV Raiffeisen Bank | 36.79-0.650-1.74% |
ERST Erste Group Bank AG | 103.295-1.605-1.53% |