| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXJun 26 | Jun 26 | 5,659.00 | 5,695.00 | 5,675.50 | +2.53% | 5,659.00+2.53% | 10/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 44.24 | 43.92 | 44.24 | 39.80 | +10.66% | 1.12M | 44.24+10.66% | 10/04 | |
ERST Erste Group Bank AG | 103.80 | 103.80 | 104.50 | 98.90 | +4.80% | 608.78K | 103.80+4.80% | 10/04 | |
WBSV Wienerberger AG | 25.38 | 25.38 | 25.86 | 24.32 | +4.44% | 491.55K | 25.38+4.44% | 10/04 | |
OMVV OMV AG | 59.40 | 59.40 | 60.05 | 58.75 | -1.90% | 426.16K | 59.40-1.90% | 10/04 | |
VOES Voestalpine AG | 43.12 | 43.12 | 43.60 | 41.56 | +2.86% | 252.07K | 43.12+2.86% | 10/04 |
| Name | Price |
|---|---|
RBIV Raiffeisen Bank | 44.24+4.260+10.66% |
ERST Erste Group Bank AG | 103.80+4.750+4.80% |
WBSV Wienerberger AG | 25.38+1.080+4.44% |
LENV Lenzing AG | 24.90+1.00+4.18% |
ATSV At&S Austria | 66.60+2.60+4.06% |
| Name | Price |
|---|---|
OMVV OMV AG | 59.40-1.150-1.90% |
POST Oesterr. Post AG | 36.05-0.100-0.28% |
CAIV CA Immobilien Anlagen AG | 25.75+0.050+0.19% |
PALF Palfinger AG | 36.85+0.100+0.27% |
SBOE Schoeller-Bleckmann AG | 36.45+0.150+0.41% |