| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXDec 26 | Dec 26 | 6,908.00 | 6,908.00 | 6,908.00 | +0.91% | 6,908.00+0.91% | 21/09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 62.95 | 62.95 | 63.15 | 61.85 | +2.27% | 292.05K | 62.95+2.27% | 21/09 | |
WBSV Wienerberger AG | 17.46 | 17.46 | 17.69 | 17.35 | +0.69% | 289.98K | 17.46+0.69% | 21/09 | |
ERST Erste Group Bank AG | 121.90 | 121.90 | 121.90 | 119.00 | +2.61% | 265.03K | 121.90+2.61% | 21/09 | |
VOES Voestalpine AG | 45.88 | 45.88 | 46.22 | 45.06 | -0.04% | 224.96K | 45.88-0.04% | 21/09 | |
OMVV OMV AG | 70.70 | 70.70 | 71.80 | 70.70 | -1.87% | 158.69K | 70.70-1.87% | 21/09 |
| Name | Price |
|---|---|
ATSV At&S Austria | 187.00+11.20+6.37% |
BAWG BAWAG | 181.80+5.300+3.00% |
ERST Erste Group Bank AG | 121.90+3.100+2.61% |
UNIQ Uniqa Insurance AG | 18.80+0.440+2.40% |
RBIV Raiffeisen Bank | 62.95+1.400+2.27% |
| Name | Price |
|---|---|
VERB Verbund AG Kat. A | 60.80-1.200-1.94% |
OMVV OMV AG | 70.70-1.350-1.87% |
POST Oesterr. Post AG | 31.35-0.150-0.48% |
ABGV Porr AG | 36.00-0.100-0.28% |
VOES Voestalpine | 45.88-0.020-0.04% |