| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXSep 26 | Sep 26 | 6,665.00 | 6,759.50 | 6,650.00 | -1.65% | 6,665.00-1.65% | 07/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 21.30 | 21.30 | 21.94 | 21.18 | -2.02% | 361.45K | 21.30-2.02% | 10/08 | |
OMVV OMV AG | 64.35 | 64.35 | 64.40 | 61.30 | +2.47% | 309.2K | 64.35+2.47% | 10/08 | |
VOES Voestalpine AG | 45.72 | 45.72 | 46.28 | 43.98 | -0.91% | 249.28K | 45.72-0.91% | 10/08 | |
RBIV Raiffeisen Bank International AG | 61.95 | 61.95 | 62.85 | 61.25 | -1.20% | 229.9K | 61.95-1.20% | 10/08 | |
UNIQ Uniqa Insurance Group AG | 18.36 | 18.36 | 18.68 | 18.00 | +2.00% | 214.89K | 18.36+2.00% | 10/08 |
| Name | Price |
|---|---|
ATSV At&S Austria | 148.20+4.60+3.20% |
OMVV OMV AG | 64.35+1.550+2.47% |
UNIQ Uniqa Insurance AG | 18.36+0.360+2.00% |
SBOE Schoeller-Bleckmann AG | 28.95+0.550+1.94% |
PALF Palfinger AG | 30.95+0.300+0.98% |
| Name | Price |
|---|---|
WBSV Wienerberger AG | 21.30-0.440-2.02% |
EVNV EVN AG | 28.30-0.550-1.91% |
VIGR Vienna Insurance AG | 70.40-1.300-1.81% |
DOCO DO & CO | 201.50-3.500-1.71% |
BAWG BAWAG | 180.40-2.500-1.37% |