Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXJun 25 | Jun 25 | 3,618.00 | 3,678.00 | 3,571.00 | +3.67% | 3,618.00+3.67% | 08/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAWG BAWAG Group AG | 79.70 | 82.65 | 93.10 | 78.60 | -3.57% | 181.77K | 79.70-3.57% | 09/04 | |
EVNV EVN AG | 20.30 | 20.80 | 22.35 | 20.10 | -2.40% | 12.72K | 20.30-2.40% | 09/04 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 11.30 | 11.94 | 12.58 | 10.52 | -5.36% | 11.33K | 11.30-5.36% | 09/04 | |
DOCO DO & CO AG | 123.80 | 133.20 | 141.60 | 123.00 | -7.06% | 9.91K | 123.80-7.06% | 09/04 | |
LENV Lenzing AG | 23.50 | 24.10 | 25.00 | 22.15 | -2.49% | 9.82K | 23.50-2.49% | 09/04 |
Name | Price |
---|---|
VIGR Vienna Insurance AG | 36.85+0.050+0.14% |
POST Oesterr. Post AG | 30.495-0.250-0.81% |
TELA Telekom Austria | 8.08-0.145-1.76% |
UNIQ Uniqa Insurance AG | 9.03-0.190-2.06% |
VOES Voestalpine | 20.07-0.470-2.29% |
Name | Price |
---|---|
DOCO DO & CO | 123.80-9.400-7.06% |
ATSV At&S Austria | 11.30-0.64-5.36% |
SBOE Schoeller-Bleckmann AG | 28.345-1.525-5.11% |
CAIV CA Immobilien Anlagen AG | 20.805-1.060-4.85% |
MMKV Mayr Melnhof Karton | 70.30-3.20-4.35% |