| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXMar 26 | Mar 26 | 5,374.00 | 5,415.00 | 5,374.00 | +0.85% | 5,374.00+0.85% | 18/03 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 23.26 | 23.26 | 24.34 | 23.26 | -0.09% | 615.2K | 23.26-0.09% | 00:35:59 | |
OMVV OMV AG | 61.35 | 61.35 | 61.35 | 57.70 | +0.99% | 524.22K | 61.35+0.99% | 00:35:59 | |
RBIV Raiffeisen Bank International AG | 38.52 | 38.52 | 39.58 | 38.32 | +1.53% | 450.93K | 38.52+1.53% | 00:35:59 | |
ERST Erste Group Bank AG | 93.95 | 93.95 | 95.40 | 92.95 | +1.51% | 428.13K | 93.95+1.51% | 00:35:59 | |
VOES Voestalpine AG | 39.60 | 39.60 | 40.86 | 39.46 | +0.76% | 372.87K | 39.60+0.76% | 00:35:59 |
| Name | Price |
|---|---|
BAWG BAWAG | 128.30+7.400+6.12% |
STRV Strabag SE | 87.70+1.700+1.98% |
ATSV At&S Austria | 54.40+1.00+1.87% |
RBIV Raiffeisen Bank | 38.52+0.580+1.53% |
ERST Erste Group Bank AG | 93.95+1.400+1.51% |
| Name | Price |
|---|---|
LENV Lenzing AG | 21.70-0.30-1.36% |
CPIE CPI Europe | 15.60-0.200-1.27% |
UNIQ Uniqa Insurance AG | 15.06-0.120-0.79% |
VERB Verbund AG Kat. A | 66.70-0.350-0.52% |
SBOE Schoeller-Bleckmann AG | 35.85-0.150-0.42% |