| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXSep 26 | Sep 26 | 6,780.50 | 6,780.50 | 6,780.50 | 0.00% | 6,780.500.00% | 28/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 19.84 | 19.77 | 20.165 | 19.84 | +0.35% | 94.9K | 19.84+0.35% | 21:42:47 | |
RBIV Raiffeisen Bank International AG | 63.85 | 62.70 | 64.225 | 63.00 | +1.83% | 67.91K | 63.85+1.83% | 21:48:46 | |
OMVV OMV AG | 68.725 | 66.90 | 68.80 | 67.725 | +2.73% | 63.16K | 68.725+2.73% | 21:49:59 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 154.60 | 154.20 | 159.00 | 151.00 | +0.26% | 51.9K | 154.60+0.26% | 22:02:27 | |
STRV Strabag SE | 95.60 | 99.20 | 98.60 | 95.60 | -3.63% | 49.69K | 95.60-3.63% | 21:48:09 |
| Name | Price |
|---|---|
SBOE Schoeller-Bleckmann AG | 31.57+0.920+3.00% |
OMVV OMV AG | 68.725+1.825+2.73% |
VIGR Vienna Insurance AG | 72.20+1.500+2.12% |
EVNV EVN AG | 29.65+0.450+1.54% |
RBIV Raiffeisen Bank | 63.85+1.150+1.83% |
| Name | Price |
|---|---|
STRV Strabag SE | 95.60-3.600-3.63% |
ABGV Porr AG | 37.45-1.050-2.73% |
DOCO DO & CO | 205.00-4.000-1.91% |
ERST Erste Group Bank AG | 123.245-0.355-0.29% |
POST Oesterr. Post AG | 31.10-0.150-0.48% |