Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Nov 24 | Nov 24 | 7,384.00 | 7,397.00 | 7,342.80 | -0.09% | 7,384.00-0.09% | 15:32:05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 13.77 | 13.77 | 14.02 | 13.43 | -3.77% | 19.98M | 13.77-3.77% | 00:35:59 | |
ORAN Orange SA | 9.95 | 9.95 | 10.08 | 9.86 | -1.19% | 10.71M | 9.95-1.19% | 00:35:59 | |
ENGIE Engie SA | 15.15 | 15.15 | 15.27 | 14.74 | -0.79% | 10.62M | 15.15-0.79% | 00:35:59 | |
TTEF TotalEnergies SE | 57.57 | 57.57 | 58.86 | 56.93 | -1.24% | 5.49M | 57.57-1.24% | 00:35:59 | |
SOGN Societe Generale SA | 27.08 | 27.08 | 28.03 | 26.58 | +1.08% | 5.41M | 27.08+1.08% | 00:35:59 |
Name | Price |
---|---|
TCFP Thales | 154.25+4.30+2.87% |
STLAM Stellantis NV | 12.87+0.23+1.82% |
PUBP Publicis Groupe | 102.80+1.75+1.73% |
DAST Dassault Systemes | 31.90+0.37+1.17% |
SAF Safran | 219.60+2.40+1.10% |
Name | Price |
---|---|
CAGR Credit Agricole | 13.77-0.54-3.77% |
PERP Pernod Ricard | 109.95-3.75-3.30% |
OREP L'Oreal | 337.70-9.60-2.76% |
BNPP BNP Paribas | 61.07-1.67-2.66% |
AIRP Air Liquide | 162.92-3.40-2.04% |