Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Mar 25 | Mar 25 | 8,105.30 | 8,203.50 | 8,095.70 | -1.17% | 8,105.30-1.17% | 18:04:47 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 11.56 | 11.53 | 11.61 | 11.45 | +0.26% | 1.64M | 11.56+0.26% | 17:27:03 | |
STLAM Stellantis NV | 11.67 | 12.32 | 12.07 | 11.64 | -5.28% | 1.73M | 11.67-5.28% | 17:56:45 | |
CAGR Credit Agricole SA | 15.85 | 16.13 | 16.00 | 15.82 | -1.77% | 1.44M | 15.85-1.77% | 17:45:57 | |
TTEF TotalEnergies SE | 56.24 | 58.17 | 57.00 | 56.08 | -3.32% | 1.39M | 56.24-3.32% | 17:54:26 | |
MT ArcelorMittal SA | 27.50 | 28.80 | 28.36 | 27.44 | -4.51% | 1.04M | 27.50-4.51% | 18:03:43 |
Name | Price |
---|---|
TCFP Thales | 240.00+17.60+7.91% |
DANO Danone | 70.56+1.68+2.44% |
VIE Veolia Environnement | 29.53+0.37+1.27% |
EUFI Eurofins Scientific | 49.43+0.50+1.02% |
SASY Sanofi | 108.50+0.82+0.76% |
Name | Price |
---|---|
STLAM Stellantis NV | 11.63-0.69-5.63% |
STMPA STMicroelectronics | 22.89-0.89-3.72% |
MT ArcelorMittal | 27.58-1.22-4.24% |
RENA Renault | 48.75-1.79-3.54% |
PRTP Kering | 259.15-9.45-3.52% |