Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

CAC 40 (FCHI)

	Symbol	Exchange	Currency
	FCHI	Paris	EUR	Real-time
	F40	Derived	EUR	Real-time

Add to/Remove from a Portfolio Add to Portfolio

6,531.92 -46.68 -0.71%

00:05:02 - Closed. Currency in EUR ( Disclaimer )

Type: Index

Market: France

# Constituents: 40

Volume: 60,870,386
Open: 6,565.19
Day's Range: 6,516.57 - 6,578.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

CAC 40 Overview

Below you will find information about the France 40 CFDS Index. The France 40 Index is a market value weighted index, composed of the 40 highest levels among the 100 highest market caps on the Paris Bourse. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close6,578.6

Volume60,870,386

Day's Range6,516.57 - 6,578.04

Open6,565.19

Average Volume (3m)72,127,919

52 wk Range4,512.57 - 6,687.29

1-Year Change32.73%

What is your sentiment on CAC 40?

Market is currently closed. Voting is open during market hours.

CAC 40 News

Europe Markets: European stocks slip on Chinese concerns

By MarketWatch - 4 hours ago

European stocks slipped on Tuesday on worries about China's regulatory crackdown, as household products maker Reckitt Benckiser dropped after reporting a rise in costs.

Europe Markets: European stocks rise amid upbeat data as investors watch rising COVID-19 cases

By MarketWatch - Jul 23, 2021

Stocks were set to finish the week on a stronger note, with investors setting aside some worries about the delta coronavirus variant.

China Weighs Unprecedented Penalty for Didi After U.S. IPO By Bloomberg - Jul 22, 2021

(Bloomberg) -- Chinese regulators are considering serious, perhaps unprecedented, penalties for Didi Global Inc. after its controversial initial public offering last month,...

CAC 40 Analysis

February Wrap: Coronavirus Topples Already Overbought Markets By Charley Blaine/Investing.com - Feb 17, 2021

If, in mid-February, you'd asked anyone on Wall Street where markets were headed next, you'd probably have been told—with great confidence—that equities were likely headed to yet...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Strong Sell	Neutral	Buy	Buy
Technical Indicators	Strong Sell	Strong Sell	Sell	Strong Buy	Strong Buy
Summary	Strong Sell	Strong Sell	Neutral	Strong Buy	Strong Buy

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	15	Current
Completed Patterns
	Three Black Crows	5H	1	Jul 27, 2021 18:00
	Bullish doji Star	1H	1	Jul 27, 2021 22:00
	Three Inside Up	1D	4	Jul 21, 2021

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Orange	9.66	9.62	9.68	9.57	+0.34%	5.28M	23:35:12
Engie	11.40	11.49	11.53	11.33	-0.77%	5.01M	23:35:28
ArcelorMittal	28.25	28.35	28.44	27.82	-0.37%	4.38M	23:39:25
TotalEnergies SE	36.45	36.46	36.69	36.21	-0.03%	4.12M	23:38:16
AXA	21.80	21.90	21.83	21.54	-0.43%	3.70M	23:37:44

Top Gainers

Name	Last	Chg.	Chg. %
Dassault Systemes	44.96	+0.58	+1.32%
Atos	41.24	+0.35	+0.86%
Veolia Environnement	26.67	+0.16	+0.60%
Orange	9.66	+0.03	+0.34%
Airbus Group	112.32	+0.32	+0.29%

Top Losers

Name	Last	Chg.	Chg. %
Worldline SA	77.28	-7.56	-8.91%
Publicis Groupe	53.66	-1.82	-3.28%
WFD Unibail Rodamco	72.00	-2.02	-2.73%
STMicroelectronics	32.56	-0.79	-2.35%
Kering	731.20	-16.10	-2.15%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAC 40 Discussions

Write your thoughts about CAC 40

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Federico Punsalan Jul 20, 2021 20:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy the stock investment including gold

0 0

Report

Albert OlaÑo Apr 11, 2021 1:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225427460">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225427460" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225427460">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225427460">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,522.58	-0.00	0.00%
Nikkei 225	27,970.22	+136.93	+0.49%
Shanghai	3,381.18	-86.26	-2.49%
S&P 500	4,378.1	-44.2	-1.00%
Nasdaq	14,815.7	-310.3	-2.05%
DAX	15,519.13	-99.85	-0.64%
Dollar Index	92.380	-0.271	-0.29%

Crude Oil WTI	71.50	-0.41	-0.57%
Brent Oil	73.41	-0.29	-0.39%
Natural Gas	3.962	-0.120	-2.94%
Gold	1,798.55	-0.65	-0.04%
Silver	24.517	-0.801	-3.16%
US Soybeans	1,363.12	+5.12	+0.38%
Copper	4.5310	-0.0540	-1.18%

USD/PHP	50.538	+0.228	+0.45%
EUR/USD	1.1833	+0.0034	+0.29%
USD/JPY	109.62	-0.72	-0.65%
GBP/USD	1.3882	+0.0066	+0.48%
EUR/PHP	59.797	+0.436	+0.73%
USD/TRY	8.5766	+0.0227	+0.27%
AUD/USD	0.7361	-0.0019	-0.26%

Alphabet C	2,730.0	-62.9	-2.25%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	68.83	-0.18	-0.26%
Booking	2,222.4	-8.3	-0.37%
Apple	145.64	-3.35	-2.25%
Alibaba ADR	181.32	-10.44	-5.44%
Twitter Inc	67.50	-1.19	-1.73%

More Categories

Timeframe

Apple

145.64

-3.35 -2.25%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

USD/PHP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

PSEi Composite

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/ETH

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

145.64

-3.35 -2.25%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

Alphabet A

2,627.9

-52.8 -1.97%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

Bank of America

37.87

-0.26 -0.68%

Summary

Neutral

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 3

Sell 5

JPMorgan

151.72

+0.07 +0.05%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 0

Exxon Mobil

57.59

-0.89 -1.52%

Summary

Neutral

Moving Averages:

Buy 3

Sell 9

Indicators:

Buy 3

Sell 2

291.40

-0.85 -0.29%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 6

Sell 1

Deutsche Bank AG

10.605

-0.055 -0.52%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 9

Sell 2

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	145.64	Strong Sell
Alphabet A	2,627.9	Strong Sell
Bank of America	37.87	Neutral
JPMorgan	151.72	Strong Buy
Exxon Mobil	57.59	Neutral
BP	291.40	Strong Buy
Deutsche Bank AG	10.605	Strong Buy

		PSEi Composite
		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		USD/PHP
		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAC 40	6,531.92	-46.68	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Abra Mining	0.0046	-14.81%	215.45B
BDO Leasing	3.160	0.00%	1.93M
Da Vinci Capital	2.950	-2.32%	1.65M
San Miguel Pref	76.70	-0.13%	64.37K
GT Capital Pref B	1,020.00	0%	16.42K
San Miguel Pref D	75.30	-0.79%	15.61K
Globe Telecom Pref	505.50	+0.30%	11.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.990	+28.30%	26.00K
Omico	0.4000	+5.26%	10.00K
ABS-CBN Holdings	10.90	+3.81%	25.30K
Central Azucarera de Tarlac	14.500	+2.11%	2.20K
Forum Pacific	0.310	+1.64%	2.35M
MJC Investments	1.520	+1.33%	28.00K
ArthaLand	103.10	+1.28%	0.08K

Name	Last	Chg. %	Vol.
BHI	945.00	-30.00%	0.01K
Abra Mining	0.0046	-14.81%	215.45B
Manila Jockey Club	2.040	-6.85%	34.00K
Anchor Land	7.300	-6.29%	2.20K
Swift Foods Pref	1.520	-6.17%	4.00K
Macay	7.200	-5.01%	0.20K
LMG Chemicals	4.110	-4.42%	7.00K