Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 12.35 | 12.50 | 12.45 | 12.01 | +0.73% | 231.98M | 12.35+0.73% | 20:57:47 | |
SASA SASA Polyester Sanayi AS | 3.73 | 3.70 | 3.77 | 3.70 | -0.27% | 171.97M | 3.73-0.27% | 20:54:42 | |
YKBNK Yapi ve Kredi Bankasi AS | 24.18 | 24.30 | 24.48 | 23.72 | +0.58% | 139.52M | 24.18+0.58% | 20:22:35 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 12.66 | 12.42 | 12.97 | 12.61 | -2.09% | 92.33M | 12.66-2.09% | 20:26:56 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 22.62 | 22.36 | 22.84 | 22.42 | +0.44% | 87.38M | 22.62+0.44% | 21:04:06 |
Name | Price |
---|---|
KONTR Kontrolmatik Teknoloji | 30.96+1.60+5.45% |
BRSAN Borusan Birlesik | 392.00+20.75+5.59% |
ALARK Alarko Holding | 106.00+5.300+5.26% |
ZOREN Zorlu Enerji | 3.56+0.050+1.42% |
DOHOL Dogan Holding | 16.10+0.190+1.19% |
Name | Price |
---|---|
CIMSA Cimsa | 47.28-3.57-7.02% |
ULKER Ulker Biskuvi | 116.00-4.60-3.81% |
PGSUS Pegasus | 248.80-8.950-3.47% |
KOZAL Koza Altin | 27.96-1.00-3.45% |
TAVHL TAV Havalimanlar | 235.20-6.80-2.81% |