| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TALABAT Talabat Holding PLC | 0.89 | 1.44 | 0.90 | 0.88 | -1.00% | 47.55M | 0.89-1.00% | 12/05 | |
EMAR Emaar Properties PJSC | 11.88 | 13.40 | 12.24 | 11.84 | -2.14% | 24.18M | 11.88-2.14% | 12/05 | |
DEWAA Dubai Electricity and Water Authority PJSC | 2.78 | 2.48 | 2.88 | 2.69 | +2.96% | 22.85M | 2.78+2.96% | 12/05 | |
GNAV Gulf Navigation Holding PJSC | 2.77 | 5.41 | 2.79 | 2.73 | 0.00% | 18.5M | 2.770.00% | 12/05 | |
SHUA SHUAA Capital PSC | 0.215 | 0.233 | 0.22 | 0.209 | +0.94% | 14.4M | 0.215+0.94% | 12/05 |
| Name | Price |
|---|---|
NCC National Cement Co | 4.54+0.210+4.85% |
NGIN National General Insurance | 5.82+0.22+3.93% |
DEWAA Dubai Electricity and Water | 2.78+0.08+2.96% |
MASB Mashreqbank PSC | 241.00+5.00+2.12% |
CBD Commercial Bank of Dubai | 9.28+0.190+2.09% |
| Name | Price |
|---|---|
EMAARDEV Emaar Develop | 14.14-0.740-4.97% |
ERC Emirates Refreshments Co | 2.13-0.080-3.62% |
SPINNEYS Spinneys 1961 Holding | 1.12-0.04-3.45% |
PARKIN Parkin Company PJSC | 5.37-0.15-2.72% |
ENBD Emirates NBD PJSC | 28.24-0.780-2.69% |