| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 152.90 | 153.00 | 153.10 | 152.30 | -0.07% | 150.79M | 152.90-0.07% | 14:02:31 | |
8729 Sony Financial Group Inc | 165.10 | 160.40 | 166.30 | 159.50 | +2.93% | 82.22M | 165.10+2.93% | 13:55:32 | |
9501 Tokyo Electric Power Co., Inc. | 708.80 | 713.70 | 725.20 | 703.50 | -0.69% | 53.88M | 708.80-0.69% | 13:46:50 | |
9984 SoftBank Group Corp. | 4,465.00 | 4,326.00 | 4,555.00 | 4,291.00 | +3.21% | 47.84M | 4,465.00+3.21% | 13:55:39 | |
9434 SoftBank Corp | 214.00 | 213.90 | 214.20 | 212.50 | +0.05% | 35.03M | 214.00+0.05% | 13:55:47 |
| Name | Price |
|---|---|
268A Rigaku Holdings | 1,665.00+272.00+19.53% |
5310 Toyo Tanso Co Ltd | 5,860.00+420.0+7.72% |
5101 Yokohama Rubber | 7,588.00+820.0+12.12% |
6134 Fuji Machine Mfg. | 5,793.00+535.0+10.17% |
5631 Japan Steel Works | 9,947.00+877.0+9.67% |
| Name | Price |
|---|---|
4194 Visional | 6,933.00-602.00-7.99% |
6140 Asahi Diamond Ind Co Ltd | 1,172.00-73.0-5.86% |
4180 Appier Group | 748.00-38.00-4.83% |
6222 Shima Seiki Mfg. | 978.00-40.0-3.93% |
6857 Advantest Corp. | 25,950.00-1,010.0-3.75% |