Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 138.00 | 144.10 | 140.10 | 135.20 | -4.23% | 179.5M | 138.00-4.23% | 09:17:40 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,490.00 | 1,668.50 | 1,494.00 | 1,310.00 | -10.70% | 61.34M | 1,490.00-10.70% | 09:17:53 | |
9434 SoftBank Corp | 199.60 | 208.10 | 201.70 | 192.50 | -4.08% | 58.8M | 199.60-4.08% | 09:15:44 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,148.50 | 2,369.00 | 2,170.00 | 2,062.00 | -9.31% | 30.03M | 2,148.50-9.31% | 09:17:30 | |
9501 Tokyo Electric Power Co., Inc. | 383.50 | 406.50 | 388.40 | 360.00 | -5.66% | 28.25M | 383.50-5.66% | 09:15:58 |
Name | Price |
---|---|
4676 Fuji Media Holdings Inc | 2,989.00+142.0+4.99% |
8871 Goldcrest Co Ltd | 2,882.00-38.0-1.30% |
9161 Integrated Design Engineering Holdings | 6,480.00+10.0+0.15% |
9749 Fuji Soft Inc | 9,805.00+3.0+0.03% |
3038 Kobe Bussan Co Ltd | 3,752.00+2.0+0.05% |
Name | Price |
---|---|
6506 Yaskawa Electric Corp. | 2,767.00-577.0-17.25% |
6967 Shinko Electric Ind Co Ltd | 6,275.00-1,219.0-16.27% |
5344 Maruwa Co Ltd | 22,080.00-4,015.0-15.39% |
4062 Ibiden Co Ltd | 3,109.00-547.0-14.96% |
5802 Sumitomo Electric Industries | 1,790.50-297.0-14.23% |