Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 480.00 | 509.20 | 511.00 | 475.00 | -5.73% | 152.22M | 480.00-5.73% | 30/12 | |
9432 Nippon Telegraph & Telephone Corp | 158.00 | 157.80 | 159.50 | 157.60 | +0.13% | 129.21M | 158.00+0.13% | 30/12 | |
9434 SoftBank Corp | 198.90 | 199.70 | 200.90 | 198.50 | -0.40% | 50.68M | 198.90-0.40% | 30/12 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,846.00 | 1,832.50 | 1,866.00 | 1,839.00 | +0.74% | 45.65M | 1,846.00+0.74% | 30/12 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,223.00 | 2,270.00 | 2,241.00 | 2,203.50 | -2.07% | 39.2M | 2,223.00-2.07% | 30/12 |
Name | Price |
---|---|
4825 Weathernews Inc | 3,870.00+545.0+16.39% |
6135 Makino Milling Machine Co Ltd | 10,750.00+1,500.0+16.22% |
6254 Nomura Micro Science | 2,311.00+267.0+13.06% |
3141 Welcia Holdings | 2,053.50+144.0+7.54% |
2492 Infomart | 308.00+18.0+6.21% |
Name | Price |
---|---|
2685 Adastria Holdings | 3,465.00-345.0-9.06% |
7201 Nissan Motor | 480.00-29.2-5.73% |
5631 Japan Steel Works | 5,778.00-300.0-4.94% |
6526 Socionext | 2,530.50-123.50-4.65% |
7211 Mitsubishi Motors Corp. | 532.60-17.5-3.18% |