- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| AEXAug 26 | Aug 26 | 1,119.35 | 1,119.42 | 1,114.02 | +0.73% | 1,119.35+0.73% | 21:47:04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
UMG Universal Music Group NV | 14.79 | 14.88 | 14.81 | 14.44 | -0.64% | 2.58M | 14.79-0.64% | 21:55:17 | |
KPN Koninklijke KPN NV | 4.048 | 4.004 | 4.052 | 4.01 | +1.10% | 2.32M | 4.048+1.10% | 21:46:59 | |
INGA ING Groep NV | 31.11 | 30.90 | 31.22 | 30.98 | +0.66% | 1.78M | 31.11+0.66% | 21:46:20 | |
PRX Prosus | 37.97 | 38.66 | 38.83 | 37.77 | -1.80% | 1.69M | 37.97-1.80% | 21:55:16 | |
SHEL Shell PLC | 38.51 | 39.04 | 39.01 | 38.34 | -0.49% | 1.41M | 38.51-0.49% | 21:47:04 |
| Name | Price |
|---|---|
ADYEN Adyen | 1,042.60+132.60+14.57% |
PHG Philips | 23.58+0.39+1.68% |
AD Ahold Delhaize | 32.39+0.52+1.63% |
ASML ASML Holding | 1,604.00+37.00+2.36% |
MICCT Magnum Ice Cream | 17.22+0.24+1.39% |
| Name | Price |
|---|---|
PRX Prosus | 37.97-0.70-1.80% |
DSFIR DSM Firmenich | 90.90-1.66-1.79% |
WLSNc Wolters Kluwer | 68.84-0.32-0.46% |
REL Relx | 29.74-0.18-0.60% |
UMG Universal Music NV | 14.79-0.10-0.64% |