Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

Forward Rates

 NameBidAskHighLowChg.Time
EURUSD ON FWD0.38000.44001.25000.1480-0.018018:51:58
EURUSD TN FWD0.38000.44000.46000.4120-0.037018:51:58
EURUSD SN FWD0.39900.42900.46000.4060-0.019018:52:01
EURUSD SW FWD2.88002.98002.97002.9200-0.040018:51:51
EURUSD 2W FWD6.07006.14006.54006.0100-0.300018:52:56
EURUSD 3W FWD8.98009.06009.11009.01000.150018:51:44
EURUSD 1M FWD13.370013.870013.740012.85000.840018:51:58
EURUSD 2M FWD26.100026.620026.900026.27000.240018:52:54
EURUSD 3M FWD40.820041.360041.190040.64000.370018:52:54
EURUSD 4M FWD56.760057.300057.600056.60000.400018:52:57
EURUSD 5M FWD71.640072.390072.300071.75000.840018:52:57
EURUSD 6M FWD87.510088.570088.330087.83002.690018:52:57
EURUSD 7M FWD104.9100105.7400105.8800104.99000.910018:52:52
EURUSD 8M FWD119.7000123.2000122.2500121.2800-1.370018:52:54
EURUSD 9M FWD142.6800145.1000145.3100143.20002.030018:52:57
EURUSD 10M FWD158.3300161.0100161.6000159.7100-0.420018:52:56
EURUSD 11M FWD174.8800177.4200177.9000175.65000.830018:52:56
EURUSD 1Y FWD194.3600197.5800198.5600195.43001.760018:52:56
EURUSD 15M FWD245.9900249.4300251.0000246.37001.790018:22:57
EURUSD 21M FWD351.3200356.8800362.9800355.1700-5.180018:22:56
EURUSD 2Y FWD403.0300409.3700415.1600407.1700-2.970018:22:55
EURUSD 3Y FWD612.0400624.6400627.9000614.6400-9.760018:22:55
EURUSD 4Y FWD817.5100834.2300839.3300820.6800-5.890018:22:55
EURUSD 5Y FWD1019.43001040.23001048.50001021.9500-7.140018:22:55
EURUSD 6Y FWD1231.00001242.00001257.00001228.00008.000018:22:44
EURUSD 7Y FWD1430.00001443.00001465.00001427.0000-21.000018:22:58
EURUSD 8Y FWD1629.00001644.00001669.00001627.0000-23.000018:22:13
EURUSD 9Y FWD1821.00001838.00001868.00001818.0000-30.000018:22:29
EURUSD 10Y FWD2010.00002029.00002057.00002006.0000-26.000018:22:44
EURUSD 12Y FWD2359.51002430.01002465.27712326.6250-29.189918:52:54
EURUSD 15Y FWD2913.60013007.47003012.75122881.9070-44.917518:52:54
EURUSD 20Y FWD3834.05003971.55004002.85623793.0806-50.269518:52:54
EURUSD 30Y FWD5056.16995284.27005328.93855008.6899-80.725118:52:54
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.