Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Mexico Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 56,552.63 | +0.73 | +-0.01% | 0 | 0 | |
| S&P/BMV IPC CompM. | 470.42 | -0.24 | -0.05% | 0 | 0 | |
| S&P/BMV INMEX | 3,490.62 | -0.92 | -0.03% | 0 | 0 |
Mexico Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Controladora Vuela | 14.22 | 13.66 | 14.50 | 13.75 | +4.10% | 46.96K | 21:30:19 | ||
| Cemex | 14.000 | 14.040 | 14.010 | 13.950 | -0.28% | 46.48K | 21:30:41 | ||
| Grupo Financiero Ba. | 180.630 | 181.080 | 181.790 | 180.010 | -0.25% | 22.45K | 21:30:27 | ||
| Grupo Televisa Unit. | 9.85 | 9.86 | 9.86 | 9.74 | -0.10% | 12.49K | 21:30:26 | ||
| Becle | 31.930 | 31.990 | 32.020 | 31.620 | 0.00% | 0 | 03:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Controladora Vuela | 14.22 | +0.56 | +4.10% | |
| Alfa | 12.120 | +0.150 | +1.25% | |
| Industrias Penoles | 277.27 | +3.06 | +1.12% | |
| Asur B | 545.00 | +5.30 | +0.98% | |
| Qualitas Controladora | 208.00 | +1.08 | +0.52% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bimbo | 69.810 | -1.180 | -1.66% | |
| GCC SAB de CV | 192.870 | -1.880 | -0.97% | |
| Grupo Mexico | 100.040 | -0.650 | -0.65% | |
| Cemex | 14.000 | -0.040 | -0.28% | |
| Coca-Cola Femsa | 162.47 | -0.43 | -0.26% |
Mexico Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV-INDU | 298.14 | +0.91 | +0.31% | 0 | 0 | |
| S&P/BMV SRVS CONS. | 913.06 | -0.39 | -0.04% | 0 | 0 | |
| S&P/BMV PROD CONS. | 1,073.03 | +0.59 | +0.06% | 0 | 0 | |
| S&P/BMV SERVS FIN. | 144.52 | -0.21 | -0.15% | 0 | 0 | |
| S&P/BMV SALUD | 885.80 | 0.00 | 0.00% | 0 | 0 | |
| S&P/BMV-MAT | 1,082.23 | -3.51 | -0.32% | 0 | 0 | |
| S&P/BMV TELECOM | 738.50 | -1.31 | -0.18% | 0 | 0 |