Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Mexico Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 51,105.71 | -358.56 | -0.70% | 11 | 24 | |
| S&P/BMV IPC CompM. | 425.66 | -2.98 | -0.70% | 15 | 34 | |
| S&P/BMV INMEX | 3,171.53 | -26.06 | -0.81% | 5 | 15 |
Mexico Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil | 18.060 | 18.200 | 18.270 | 18.010 | -0.88% | 33.59M | 25/09 | ||
| Cemex | 14.790 | 15.110 | 15.180 | 14.750 | -2.12% | 20.56M | 25/09 | ||
| Wal Mart de Mexico | 71.450 | 72.330 | 72.480 | 71.250 | -0.94% | 10.21M | 25/09 | ||
| Grupo Financiero Ba. | 128.460 | 126.050 | 128.830 | 125.650 | +2.18% | 5.46M | 25/09 | ||
| Kimberly - Clark A | 33.560 | 33.990 | 34.150 | 33.480 | -0.97% | 4.18M | 25/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| GAP B | 235.60 | +6.03 | +2.62% | |
| Grupo Financiero Banorte | 128.460 | +2.750 | +2.18% | |
| Banregio | 117.16 | +1.47 | +1.28% | |
| Asur B | 382.04 | +4.59 | +1.22% | |
| Banco Del Bajio | 37.320 | +0.380 | +1.02% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Gruma SAB de CV | 231.69 | -9.33 | -3.86% | |
| Grupo Televisa Unit | 47.43 | -1.67 | -3.42% | |
| Bimbo | 56.620 | -1.900 | -3.26% | |
| Cemex | 14.790 | -0.320 | -2.12% | |
| Grupo Carso | 72.120 | -1.380 | -1.88% |
Mexico Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV HABITA | 26.24 | +0.23 | +0.88% | 3 | 0 | |
| S&P/BMV-INDU | 242.42 | -0.49 | -0.20% | 9 | 8 | |
| S&P/BMV SRVS CONS. | 1,047.40 | -1.94 | -0.18% | 4 | 5 | |
| S&P/BMV PROD CONS. | 999.43 | -10.94 | -1.08% | 5 | 12 | |
| S&P/BMV SERVS FIN. | 92.86 | +0.69 | +0.75% | 5 | 7 | |
| S&P/BMV SALUD | 539.86 | -6.31 | -1.16% | 0 | 2 | |
| S&P/BMV-MAT | 950.20 | -11.03 | -1.15% | 5 | 8 | |
| S&P/BMV TELECOM | 919.06 | -9.61 | -1.03% | 2 | 4 |