Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Mexico Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 51,234.37 | -223.18 | -0.43% | 18 | 16 | |
| S&P/BMV IPC CompM. | 427.93 | -1.81 | -0.42% | 24 | 22 | |
| S&P/BMV INMEX | 3,152.76 | -16.50 | -0.52% | 9 | 11 |
Mexico Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil | 18.310 | 18.760 | 18.710 | 18.250 | -2.72% | 52.26M | 03/12 | ||
| Cemex | 8.500 | 8.710 | 8.680 | 8.490 | -2.41% | 15.23M | 03/12 | ||
| Wal Mart de Mexico | 74.940 | 73.030 | 75.580 | 72.620 | +2.68% | 12.49M | 03/12 | ||
| Kimberly - Clark A | 32.950 | 32.900 | 33.480 | 32.550 | +0.49% | 6.99M | 03/12 | ||
| Grupo Financiero Ba. | 149.820 | 152.060 | 153.490 | 149.360 | -1.45% | 5.63M | 03/12 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Genomma Lab Int | 16.630 | +0.610 | +3.80% | |
| Wal Mart de Mexico | 74.940 | +1.960 | +2.68% | |
| Gruma SAB de CV | 245.75 | +5.60 | +2.32% | |
| Regional | 144.17 | +2.61 | +1.84% | |
| Arca Continental | 163.30 | +2.88 | +1.80% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grupo Televisa Unit | 20.41 | -0.81 | -3.83% | |
| America Movil | 18.310 | -0.510 | -2.72% | |
| Banco Del Bajio | 61.130 | -1.590 | -2.53% | |
| Cemex | 8.500 | -0.210 | -2.41% | |
| Controladora Vuela | 19.25 | -0.47 | -2.39% |
Mexico Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV HABITA | 21.77 | 0.00 | 0.00% | 2 | 0 | |
| S&P/BMV-INDU | 272.77 | -2.20 | -0.80% | 6 | 11 | |
| S&P/BMV SRVS CONS. | 799.72 | +6.22 | +0.78% | 6 | 2 | |
| S&P/BMV PROD CONS. | 1,098.77 | +16.87 | +1.56% | 9 | 4 | |
| S&P/BMV SERVS FIN. | 114.58 | -0.96 | -0.83% | 6 | 3 | |
| S&P/BMV SALUD | 491.04 | +5.09 | +1.05% | 1 | 1 | |
| S&P/BMV-MAT | 913.94 | -7.64 | -0.83% | 4 | 7 | |
| S&P/BMV TELECOM | 872.86 | -20.27 | -2.27% | 2 | 3 |