Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Mexico Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 47,524.45 | -537.16 | -1.12% | 7 | 27 | |
| S&P/BMV IPC CompM. | 396.72 | -4.56 | -1.14% | 11 | 35 | |
| S&P/BMV INMEX | 2,929.69 | -35.67 | -1.20% | 6 | 14 |
Mexico Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil | 20.550 | 20.470 | 20.740 | 20.300 | +0.54% | 70.28M | 03:59:59 | ||
| Cemex | 7.830 | 7.850 | 7.880 | 7.530 | -0.25% | 47.76M | 03:59:58 | ||
| Wal Mart de Mexico | 69.330 | 69.660 | 70.150 | 67.610 | -0.66% | 20.22M | 03:59:58 | ||
| Grupo Financiero Ba. | 112.170 | 113.910 | 113.490 | 110.480 | -1.33% | 12.58M | 03:59:59 | ||
| Alfa | 14.280 | 14.150 | 14.380 | 14.030 | +1.06% | 10.65M | 03:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grupo Elektra | 1,160.23 | +56.30 | +5.10% | |
| Qualitas Controladora | 92.52 | +0.99 | +1.08% | |
| Alfa | 14.280 | +0.150 | +1.06% | |
| Arca Continental | 132.50 | +1.36 | +1.04% | |
| Gruma SAB de CV | 222.55 | +1.79 | +0.81% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grupo Televisa Unit | 33.01 | -1.97 | -5.64% | |
| OMA B | 128.620 | -5.910 | -4.40% | |
| Controladora Vuela | 20.70 | -0.95 | -4.38% | |
| Grupo Financiero Inbursa | 32.020 | -1.160 | -3.48% | |
| Asur B | 395.23 | -14.11 | -3.44% |
Mexico Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV HABITA | 21.77 | 0.00 | 0.00% | 2 | 0 | |
| S&P/BMV-INDU | 244.69 | -3.05 | -1.23% | 8 | 9 | |
| S&P/BMV SRVS CONS. | 825.17 | +29.70 | +3.73% | 7 | 4 | |
| S&P/BMV PROD CONS. | 968.67 | -2.70 | -0.28% | 5 | 10 | |
| S&P/BMV SERVS FIN. | 95.18 | -1.62 | -1.67% | 3 | 8 | |
| S&P/BMV SALUD | 537.67 | -3.03 | -0.56% | 1 | 1 | |
| S&P/BMV-MAT | 908.64 | -18.26 | -1.97% | 2 | 10 | |
| S&P/BMV TELECOM | 977.02 | -1.89 | -0.19% | 1 | 4 |