Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Mexico Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 53,232.20 | -741.07 | -1.37% | 7 | 28 | |
| S&P/BMV IPC CompM. | 442.95 | -6.01 | -1.34% | 13 | 35 | |
| S&P/BMV INMEX | 3,305.08 | -45.72 | -1.36% | 1 | 19 |
Mexico Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex | 13.750 | 13.960 | 13.980 | 13.670 | -1.58% | 29.60M | 04:59:59 | ||
| America Movil | 20.390 | 20.800 | 20.770 | 20.360 | -1.49% | 27.18M | 04:59:59 | ||
| Wal Mart de Mexico | 70.950 | 71.380 | 71.300 | 70.700 | -0.60% | 17.38M | 04:59:59 | ||
| Grupo Financiero In. | 26.460 | 26.890 | 27.200 | 26.360 | -1.23% | 12.96M | 04:59:55 | ||
| Grupo Financiero Ba. | 143.110 | 147.970 | 149.100 | 142.710 | -2.83% | 9.14M | 04:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grupo Televisa Unit | 42.97 | +0.79 | +1.88% | |
| Industrias Penoles | 235.48 | +2.00 | +0.86% | |
| Regional | 110.18 | +0.82 | +0.75% | |
| Qualitas Controladora | 110.82 | +0.79 | +0.72% | |
| Alsea | 43.330 | +0.250 | +0.58% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bimbo | 63.290 | -3.340 | -5.02% | |
| Grupo Carso | 62.940 | -2.630 | -4.03% | |
| PINFRA | 153.74 | -4.86 | -3.07% | |
| Grupo Financiero Banorte | 143.110 | -4.190 | -2.83% | |
| Grupo Cementos Chihuahua | 151.990 | -4.300 | -2.76% |
Mexico Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV HABITA | 24.65 | +0.25 | +1.02% | 2 | 0 | |
| S&P/BMV-INDU | 251.41 | -2.70 | -1.06% | 4 | 15 | |
| S&P/BMV SRVS CONS. | 967.53 | -7.65 | -0.78% | 3 | 6 | |
| S&P/BMV PROD CONS. | 1,016.71 | -13.37 | -1.30% | 3 | 12 | |
| S&P/BMV SERVS FIN. | 104.55 | -1.61 | -1.52% | 7 | 9 | |
| S&P/BMV SALUD | 543.74 | -2.13 | -0.39% | 0 | 2 | |
| S&P/BMV-MAT | 1,027.11 | -5.95 | -0.58% | 5 | 9 | |
| S&P/BMV TELECOM | 1,007.31 | -15.22 | -1.49% | 2 | 4 |