Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Mexico Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 54,100.37 | -20.54 | -0.04% | 12 | 20 | |
| S&P/BMV IPC CompM. | 450.67 | -0.09 | -0.02% | 20 | 23 | |
| S&P/BMV INMEX | 3,316.68 | +0.59 | +0.02% | 7 | 11 |
Mexico Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex | 12.140 | 12.140 | 12.310 | 12.090 | 0.00% | 47.56M | 05:00:00 | ||
| Wal Mart de Mexico | 66.470 | 66.940 | 67.080 | 65.360 | -0.90% | 18.47M | 04:59:59 | ||
| Genomma Lab Int | 13.730 | 13.710 | 13.850 | 13.520 | +0.44% | 11.85M | 04:59:59 | ||
| Grupo Financiero Ba. | 160.380 | 159.880 | 161.990 | 159.390 | +0.57% | 5.90M | 04:59:58 | ||
| Alfa | 12.890 | 12.850 | 13.100 | 12.770 | +0.16% | 5.27M | 04:59:58 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Controladora Vuela | 14.94 | +0.64 | +4.50% | |
| Asur B | 416.61 | +10.56 | +2.59% | |
| Alsea | 61.440 | +0.950 | +1.57% | |
| Kimberly - Clark A | 35.120 | +0.530 | +1.54% | |
| GCC SAB de CV | 177.900 | +2.400 | +1.36% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Qualitas Controladora | 162.36 | -4.39 | -2.62% | |
| Grupo Carso | 161.210 | -2.520 | -1.54% | |
| OMA B | 155.250 | -2.180 | -1.39% | |
| Grupo Televisa Unit | 11.31 | -0.13 | -1.14% | |
| Corporacion Inmobiliaria Vesta SAB | 62.62 | -0.58 | -0.92% |
Mexico Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV-INDU | 302.58 | -0.72 | -0.24% | 7 | 10 | |
| S&P/BMV SRVS CONS. | 882.98 | +5.82 | +0.66% | 5 | 2 | |
| S&P/BMV PROD CONS. | 1,131.35 | -3.65 | -0.32% | 7 | 6 | |
| S&P/BMV SERVS FIN. | 127.16 | -0.20 | -0.16% | 3 | 4 | |
| S&P/BMV SALUD | 637.15 | -2.76 | -0.43% | 2 | 0 | |
| S&P/BMV-MAT | 932.40 | +2.78 | +0.30% | 5 | 6 | |
| S&P/BMV TELECOM | 747.20 | +2.38 | +0.32% | 1 | 2 |