Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.71 | 1.71 | 1.80 | 1.71 | -4.47% | 1.13B | 1.71-4.47% | 31/12 | |
601933 Yonghui Superstores Co Ltd | 6.34 | 6.34 | 6.95 | 6.16 | -6.07% | 596.98M | 6.34-6.07% | 31/12 | |
601398 Industrial and Commercial Bank of China Ltd | 6.92 | 6.92 | 7.03 | 6.90 | -0.43% | 520.98M | 6.92-0.43% | 31/12 | |
601288 Agricultural Bank of China Ltd Class A | 5.34 | 5.34 | 5.44 | 5.34 | -0.56% | 463.02M | 5.34-0.56% | 31/12 | |
600050 China United Network Communications Ltd | 5.31 | 5.31 | 5.44 | 5.31 | -1.85% | 449.96M | 5.31-1.85% | 31/12 |
Name | Price |
---|---|
600333 Changchun Gas | 5.57+0.51+10.08% |
603617 Junhe Pumps | 7.33+0.67+10.06% |
600693 Fujian Dongbai | 7.00+0.64+10.06% |
600778 Xinjiang Youhao | 9.09+0.83+10.05% |
600246 Beijing Vantone | 7.45+0.68+10.04% |
Name | Price |
---|---|
603980 ZheJiang JiHua | 4.37-0.49-10.08% |
603958 Harson Trading China | 17.79-1.98-10.02% |
600577 Tongling Jingd | 7.29-0.810-10.00% |
600580 Wolong Electric | 17.19-1.91-10.00% |
601137 Ningbo Boway Alloy Material | 20.30-2.25-9.98% |