Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.40 | 5.23 | 5.64 | 5.39 | +3.25% | 1.13B | 5.40+3.25% | 11:29:59 | |
600157 Wintime Energy Co Ltd | 1.64 | 1.61 | 1.71 | 1.59 | +1.86% | 929.38M | 1.64+1.86% | 11:29:59 | |
600120 Zhejiang Orient Holdings Co Ltd | 7.46 | 6.78 | 7.46 | 6.65 | +10.03% | 720.81M | 7.46+10.03% | 11:29:59 | |
600839 Sichuan Changhong Electric Co Ltd | 11.21 | 10.52 | 11.36 | 10.72 | +6.56% | 664.18M | 11.21+6.56% | 11:29:59 | |
601360 360 Security Technology Inc | 13.97 | 13.20 | 14.40 | 12.90 | +5.83% | 415.65M | 13.97+5.83% | 11:29:59 |
Name | Price |
---|---|
601929 JiShi Media | 2.16+0.200+10.20% |
600846 Shanghai Tongji Tech | 8.97+0.82+10.06% |
600812 North China Pharm | 6.35+0.58+10.05% |
600624 Shanghai Fudan Forward S&T | 6.90+0.63+10.05% |
603985 Jiangyin Hengrun Heavy | 12.38+1.13+10.04% |
Name | Price |
---|---|
601689 Ningbo Tuopu | 68.64-4.57-6.24% |
603166 Guilin Fuda | 10.41-0.64-5.79% |
603728 Shanghai Moons | 74.30-4.30-5.47% |
603667 Zhejiang XCC | 44.17-2.33-5.01% |
603606 Ningbo Orient Wires and Cables | 49.99-2.30-4.40% |