Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 5.40 | 5.40 | 5.50 | 5.01 | +8.00% | 747.73M | 5.40+8.00% | 18/03 | |
600157 Wintime Energy Co Ltd | 1.51 | 1.51 | 1.54 | 1.50 | -0.66% | 495.89M | 1.51-0.66% | 18/03 | |
600050 China United Network Communications Ltd | 6.21 | 6.21 | 6.37 | 6.18 | +0.98% | 478.65M | 6.21+0.98% | 18/03 | |
600839 Sichuan Changhong Electric Co Ltd | 11.97 | 11.97 | 12.20 | 11.88 | -1.97% | 424.04M | 11.97-1.97% | 18/03 | |
600797 Insigma | 13.20 | 13.20 | 13.20 | 12.20 | +10.00% | 405.8M | 13.20+10.00% | 18/03 |
Name | Price |
---|---|
603316 Zhejiang Chengbang | 7.11+0.65+10.06% |
603949 Xuelong Group Co | 16.01+1.46+10.03% |
603315 Liaoning Fu-An Heavy Industry | 16.01+1.46+10.03% |
603915 Jiangsu Guomao Reducer Co | 20.75+1.89+10.02% |
603757 Zhejiang Dayuan | 25.58+2.33+10.02% |
Name | Price |
---|---|
603001 Zhejiang Aokang Shoes | 5.72-0.35-5.77% |
600811 Orient Group | 0.87-0.05-5.43% |
603377 Eastern Pioneer Driving School | 2.99-0.16-5.08% |
600603 Guanghui Logistics | 7.67-0.40-4.96% |
603007 Flower King Eco-Engineering | 7.32-0.38-4.94% |