Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 6.03 | 6.23 | 6.34 | 5.94 | -3.21% | 832.63M | 6.03-3.21% | 11/04 | |
601288 Agricultural Bank of China Ltd Class A | 5.13 | 5.08 | 5.13 | 5.06 | +0.98% | 486.04M | 5.13+0.98% | 11/04 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.78 | 1.76 | 1.81 | 1.75 | +1.14% | 479.13M | 1.78+1.14% | 11/04 | |
600157 Wintime Energy Co Ltd | 1.36 | 1.36 | 1.38 | 1.34 | 0.00% | 390.82M | 1.360.00% | 11/04 | |
601398 Industrial and Commercial Bank of China Ltd | 6.80 | 6.75 | 6.80 | 6.72 | +0.74% | 347.55M | 6.80+0.74% | 11/04 |
Name | Price |
---|---|
600239 Yunnan Metropolitan | 2.59+0.24+10.21% |
600751 HNA Technology A | 2.92+0.270+10.19% |
600337 Markor International | 2.06+0.19+10.16% |
601002 Gem-Year Industrial | 4.47+0.41+10.10% |
600712 Nanning Department Store | 6.45+0.59+10.07% |
Name | Price |
---|---|
603221 Zhangjiagang Elegant Home Tech Co | 11.39-1.27-10.03% |
600371 Wanxiang Doneed | 10.98-1.22-10.00% |
600598 Heilongjiang Agriculture | 17.06-1.89-9.97% |
600540 Xinjiang Sayram Agriculture | 5.63-0.62-9.92% |
603127 Joinn Laboratories China | 16.03-1.76-9.89% |