Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601162 Tianfeng Securities Co Ltd | 5.82 | 6.40 | 6.50 | 5.76 | -9.06% | 2.14B | 5.82-9.06% | 01/11 | |
600839 Sichuan Changhong Electric Co Ltd | 14.83 | 16.48 | 18.07 | 14.83 | -10.01% | 1.41B | 14.83-10.01% | 01/11 | |
600221 Hainan Airlines Co Ltd A | 1.52 | 1.38 | 1.52 | 1.48 | +10.14% | 1.29B | 1.52+10.14% | 01/11 | |
601727 Shanghai Electric Group Co Ltd | 8.10 | 9.00 | 9.70 | 8.10 | -10.00% | 1.19B | 8.10-10.00% | 01/11 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.88 | 1.71 | 1.88 | 1.71 | +9.94% | 1.17B | 1.88+9.94% | 01/11 |
Name | Price |
---|---|
600162 Shenzhen Heungkong | 2.04+0.190+10.27% |
600569 Anyang Iron & Steel | 2.26+0.210+10.24% |
600467 Shandong Homey Aquatic Dev | 2.37+0.220+10.23% |
600322 Tianjin Realty Dev | 2.49+0.230+10.18% |
600239 Yunnan Metropolitan | 3.36+0.31+10.16% |
Name | Price |
---|---|
900939 Shanghai Huili Building Materials | 0.52-0.056-10.42% |
688066 Beijing Piesat Information Technology Co | 19.77-2.26-10.26% |
600336 Aucma | 8.33-0.94-10.14% |
600653 Liaoning Shenhua Holdings | 2.48-0.280-10.14% |
601996 Guangxi Fenglin Wood | 2.58-0.290-10.10% |