Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 29,839.71 | -660.34 | -2.17% | 14 | 205 | |
| TOPIX | 2,064.55 | -35.62 | -1.70% | 217 | 1941 |
Japan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Fina. | 632.5 | 642.1 | 634.7 | 625.0 | -1.50% | 64.70M | 21/09 | ||
| West Japan Railway . | 5,192.0 | 5,052.0 | 5,244.0 | 5,001.0 | +2.77% | 24.82M | 21/09 | ||
| Eneos Holdings | 460.1 | 465.9 | 461.1 | 452.5 | -1.24% | 20.65M | 21/09 | ||
| Softbank Group Corp. | 6,329.0 | 6,661.0 | 6,380.0 | 6,243.0 | -4.98% | 20.25M | 21/09 | ||
| Nomura | 551.1 | 568.8 | 553.1 | 547.6 | -3.11% | 16.78M | 21/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Daiichi Sankyo | 3,020.0 | +215.5 | +7.68% | |
| Central Japan Railway Co. | 16,365.0 | +500.0 | +3.15% | |
| West Japan Railway Co. | 5,192.0 | +140.0 | +2.77% | |
| ANA Holdings | 2,710.0 | +67.0 | +2.53% | |
| East Japan Railway Co. | 7,088.0 | +130.0 | +1.87% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| TOTO | 5,580.0 | -360.0 | -6.06% | |
| Hitachi Construction Machinery Co | 3,190.0 | -185.0 | -5.48% | |
| Komatsu | 2,714.5 | -153.5 | -5.35% | |
| Softbank Group Corp. | 6,329.0 | -332.0 | -4.98% | |
| Daikin Industries | 26,680.0 | -1320.0 | -4.71% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 212.09 | +6.96 | +3.39% | 2 | 1 | |
| TOPIX Banks | 148.18 | -2.43 | -1.61% | 0 | 81 | |
| TOPIX Chemicals | 2,482.86 | -48.83 | -1.93% | 10 | 137 | |
| TOPIX Constructio. | 1,198.71 | -28.81 | -2.35% | 7 | 92 | |
| TOPIX Information. | 5,021.37 | -136.20 | -2.64% | 22 | 212 | |
| TOPIX Electric Ap. | 3,978.56 | -78.08 | -1.92% | 10 | 148 | |
| TOPIX Electric Po. | 369.86 | -0.44 | -0.12% | 10 | 11 | |
| TOPIX Other Finan. | 748.78 | -18.50 | -2.41% | 1 | 25 | |
| TOPIX Fishery Agr. | 506.67 | -6.39 | -1.25% | 0 | 8 | |
| TOPIX Foods | 1,833.22 | -18.76 | -1.01% | 5 | 78 | |
| TOPIX Glass & Cer. | 1,200.17 | -32.18 | -2.61% | 2 | 31 | |
| TOPIX Insurance | 1,136.73 | -17.88 | -1.55% | 0 | 8 | |
| TOPIX Machinery | 2,419.23 | -84.38 | -3.37% | 8 | 134 | |
| TOPIX Metal Produ. | 1,400.65 | -37.21 | -2.59% | 2 | 40 | |
| TOPIX Mining | 231.60 | -1.33 | -0.57% | 0 | 6 | |
| TOPIX Other Produ. | 3,608.44 | -54.23 | -1.48% | 6 | 45 | |
| TOPIX Nonferrous . | 977.11 | -24.48 | -2.44% | 1 | 22 | |
| TOPIX Pulp & Pape. | 529.05 | -11.23 | -2.08% | 0 | 12 | |
| TOPIX Oil & Coal . | 1,033.82 | -13.30 | -1.27% | 0 | 9 | |
| TOPIX Pharmaceuti. | 3,298.65 | +3.19 | +0.10% | 2 | 34 | |
| TOPIX Precision I. | 11,872.06 | -203.73 | -1.69% | 3 | 30 | |
| TOPIX Land Transp. | 1,932.52 | +17.58 | +0.92% | 20 | 24 | |
| TOPIX Retail Trad. | 1,457.88 | -13.05 | -0.89% | 42 | 151 | |
| TOPIX Real Estate. | 1,498.79 | -10.94 | -0.72% | 8 | 64 | |
| TOPIX Rubber Prod. | 3,672.39 | -26.59 | -0.72% | 0 | 11 | |
| TOPIX Securities | 392.44 | -10.60 | -2.63% | 0 | 23 | |
| TOPIX Marine Tran. | 1,100.85 | -36.36 | -3.20% | 0 | 8 | |
| TOPIX Iron & Stee. | 480.42 | -18.15 | -3.64% | 1 | 29 | |
| TOPIX Services | 3,217.96 | -44.28 | -1.36% | 35 | 190 | |
| TOPIX Transportat. | 3,384.79 | -54.91 | -1.60% | 0 | 58 | |
| TOPIX Textiles & . | 609.01 | -10.55 | -1.70% | 0 | 37 | |
| TOPIX Wholesale T. | 1,894.95 | -43.61 | -2.25% | 18 | 159 | |
| TOPIX Warehouse &. | 1,970.96 | -57.44 | -2.83% | 1 | 23 | |
| Tokyo Stock Excha. | 2,106.58 | -14.79 | -0.70% | 9 | 49 | |
| TSE TOPIX17 Autom. | 252.70 | -3.91 | -1.52% | 0 | 69 | |
| TSE TOPIX17 Banks. | 95.29 | -1.57 | -1.62% | 0 | 81 | |
| TSE TOPIX17 Chemi. | 313.05 | -6.13 | -1.92% | 10 | 186 | |
| TSE TOPIX17 Const. | 259.52 | -6.50 | -2.44% | 11 | 164 | |
| TSE TOPIX17 Elect. | 323.05 | -6.23 | -1.89% | 13 | 178 | |
| TSE TOPIX17 Energ. | 108.32 | -1.16 | -1.06% | 0 | 15 | |
| TSE TOPIX17 Finan. | 147.23 | -3.02 | -2.01% | 1 | 56 | |
| TSE TOPIX17 Food . | 314.99 | -3.24 | -1.02% | 5 | 85 | |
| TSE TOPIX17 IT Se. | 319.19 | -6.61 | -2.03% | 63 | 447 | |
| TSE TOPIX17 Machi. | 476.77 | -16.63 | -3.37% | 8 | 134 | |
| TSE TOPIX17 Pharm. | 255.00 | +0.24 | +0.09% | 2 | 34 | |
| TSE TOPIX17 Power. | 61.25 | -0.07 | -0.11% | 10 | 11 | |
| TSE TOPIX17 Retai. | 253.26 | -2.27 | -0.89% | 42 | 151 | |
| TSE TOPIX17 Real . | 313.50 | -2.29 | -0.73% | 8 | 64 | |
| TSE TOPIX17 Steel. | 199.07 | -6.39 | -3.11% | 2 | 51 | |
| TSE TOPIX17 Whole. | 460.43 | -10.60 | -2.25% | 18 | 159 | |
| TSE TOPIX17 Trans. | 173.91 | +0.77 | +0.44% | 23 | 56 |