Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customize for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

38,002.50

-371.00-0.97%

USD/JPY

154.47

-0.96-0.62%

EUR/JPY

162.69

-1.21-0.74%

GBP/JPY

195.26

-1.41-0.72%

Gold

2,671.80

+20.10+0.76%

Japan 10Y

1.088

-0.008-0.73%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	38,002.50	-371.00	-0.97%	Up 29.78% Down 69.78% Unchanged 0.44%	67	157
TOPIX	2,682.81	-15.48	-0.57%	Up 44.74% Down 49.01% Unchanged 6.25%	952	1043

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Nippon Telegraph & .	156.9	155.9	157.4	155.3	+0.64%	123.42M	14:30:29
Mitsubishi Heavy In.	2,310.0	2,384.0	2,385.0	2,301.0	-3.10%	51.19M	14:30:29
Mitsubishi UFJ Fina.	1,806.0	1,816.0	1,824.0	1,798.0	-0.55%	38.33M	14:30:29
SoftBank Corp	192.9	193.7	194.3	192.6	-0.41%	37.39M	14:30:29
Nissan Motor	412.0	419.4	419.2	409.4	-1.76%	27.11M	14:30:29

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Tokyo Gas	4,528.0	+213.0	+4.94%
M3 Inc	1,437.5	+61.0	+4.43%
Taiheiyo Cement Corp.	3,566.0	+131.0	+3.81%
Yamato Holdings	1,720.0	+59.0	+3.55%
Ube Industries	2,402.0	+75.5	+3.25%

Top Losers

Name	Last	Chg.	Chg. %
IHI Corp.	8,721.0	-358.0	-3.94%
Sumitomo Realty & Development Co.	4,522.0	-161.0	-3.44%
East Japan Railway Co.	2,779.0	-94.0	-3.27%
Aeon	3,618.0	-116.0	-3.11%
Mitsubishi Heavy Industries	2,310.0	-74.0	-3.10%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	213.26	-0.93	-0.43%	Down 66.67% Unchanged 33.33%	0	2
TOPIX Banks	360.55	+0.64	+0.18%	Up 80.77% Down 17.95% Unchanged 1.28%	63	14
TOPIX Chemicals	2,430.22	-12.63	-0.52%	Up 42.86% Down 51.70% Unchanged 5.44%	63	76
TOPIX Constructio.	1,777.87	-14.70	-0.82%	Up 40.00% Down 54.74% Unchanged 5.26%	38	52
TOPIX Information.	5,882.67	-21.90	-0.37%	Up 47.83% Down 46.09% Unchanged 6.09%	110	106
TOPIX Electric Ap.	4,644.12	-37.17	-0.79%	Up 39.22% Down 54.90% Unchanged 5.88%	60	84
TOPIX Electric Po.	509.04	-2.58	-0.50%	Up 34.78% Down 65.22%	8	15
TOPIX Other Finan.	1,034.68	-1.75	-0.17%	Up 32.14% Down 57.14% Unchanged 10.71%	9	16
TOPIX Fishery Agr.	578.92	-1.21	-0.21%	Up 50.00% Down 37.50% Unchanged 12.50%	4	3
TOPIX Foods	2,242.74	-1.78	-0.08%	Up 46.43% Down 48.81% Unchanged 4.76%	39	41
TOPIX Glass & Cer.	1,402.47	-0.70	-0.05%	Up 31.25% Down 65.62% Unchanged 3.12%	10	21
TOPIX Insurance	2,606.16	-15.44	-0.59%	Up 33.33% Down 55.56% Unchanged 11.11%	3	5
TOPIX Machinery	3,209.42	-29.59	-0.91%	Up 41.73% Down 53.24% Unchanged 5.04%	58	74
TOPIX Metal Produ.	1,423.78	-1.73	-0.12%	Up 43.90% Down 53.66% Unchanged 2.44%	18	22
TOPIX Mining	581.58	-11.46	-1.93%	Up 20.00% Down 80.00%	1	4
TOPIX Other Produ.	5,280.26	-42.17	-0.79%	Up 36.00% Down 50.00% Unchanged 14.00%	18	25
TOPIX Nonferrous .	1,661.84	+11.58	+0.70%	Up 45.45% Down 36.36% Unchanged 18.18%	10	8
TOPIX Pulp & Pape.	484.81	-2.26	-0.46%	Up 63.64% Down 36.36%	7	4
TOPIX Oil & Coal .	1,849.18	-8.72	-0.47%	Up 55.56% Down 44.44%	5	4
TOPIX Pharmaceuti.	3,640.53	-15.53	-0.42%	Up 58.33% Down 38.89% Unchanged 2.78%	21	14
TOPIX Precision I.	12,464.44	-169.68	-1.34%	Up 33.33% Down 66.67%	11	22
TOPIX Land Transp.	1,940.13	-22.52	-1.15%	Up 32.50% Down 62.50% Unchanged 5.00%	13	25
TOPIX Retail Trad.	1,878.46	-24.18	-1.27%	Up 39.58% Down 51.56% Unchanged 8.85%	76	99
TOPIX Real Estate.	1,839.88	-16.91	-0.91%	Up 37.33% Down 56.00% Unchanged 6.67%	28	42
TOPIX Rubber Prod.	4,072.55	-6.65	-0.16%	Up 36.36% Down 63.64%	4	7
TOPIX Securities	597.20	-2.35	-0.39%	Up 56.52% Down 34.78% Unchanged 8.70%	13	8
TOPIX Marine Tran.	1,876.15	-0.67	-0.04%	Up 75.00% Down 12.50% Unchanged 12.50%	6	1
TOPIX Iron & Stee.	693.93	-1.12	-0.16%	Up 45.16% Down 51.61% Unchanged 3.23%	14	16
TOPIX Services	3,158.67	-8.51	-0.27%	Up 56.05% Down 34.98% Unchanged 8.97%	125	78
TOPIX Transportat.	4,197.09	-31.71	-0.75%	Up 29.82% Down 66.67% Unchanged 3.51%	17	38
TOPIX Textiles & .	743.20	+0.18	+0.02%	Up 41.03% Down 51.28% Unchanged 7.69%	16	20
TOPIX Wholesale T.	3,656.11	-23.06	-0.63%	Up 42.69% Down 51.46% Unchanged 5.85%	73	88
TOPIX Warehouse &.	3,181.18	-2.53	-0.08%	Up 50.00% Down 40.91% Unchanged 9.09%	11	9
Tokyo Stock Excha.	1,673.24	-9.75	-0.58%	Up 17.54% Down 73.68% Unchanged 8.77%	10	42
TSE TOPIX17 Autom.	310.55	-2.21	-0.71%	Up 30.88% Down 66.18% Unchanged 2.94%	21	45
TSE TOPIX17 Banks.	231.87	+0.41	+0.18%	Up 80.77% Down 17.95% Unchanged 1.28%	63	14
TSE TOPIX17 Chemi.	310.46	-1.49	-0.48%	Up 43.65% Down 50.76% Unchanged 5.58%	86	100
TSE TOPIX17 Const.	344.12	-1.94	-0.56%	Up 39.29% Down 56.55% Unchanged 4.17%	66	95
TSE TOPIX17 Elect.	371.65	-3.23	-0.86%	Up 38.17% Down 56.99% Unchanged 4.84%	71	106
TSE TOPIX17 Energ.	218.03	-2.07	-0.94%	Up 42.86% Down 57.14%	6	8
TSE TOPIX17 Finan.	274.47	-1.27	-0.46%	Up 41.67% Down 48.33% Unchanged 10.00%	25	29
TSE TOPIX17 Food .	384.66	-0.32	-0.08%	Up 46.74% Down 47.83% Unchanged 5.43%	43	44
TSE TOPIX17 IT Se.	362.74	-1.49	-0.41%	Up 50.30% Down 41.55% Unchanged 8.15%	253	209
TSE TOPIX17 Machi.	632.49	-5.83	-0.91%	Up 41.73% Down 53.24% Unchanged 5.04%	58	74
TSE TOPIX17 Pharm.	281.43	-1.21	-0.43%	Up 58.33% Down 38.89% Unchanged 2.78%	21	14
TSE TOPIX17 Power.	84.30	-0.43	-0.51%	Up 34.78% Down 65.22%	8	15
TSE TOPIX17 Retai.	326.32	-4.20	-1.27%	Up 39.58% Down 51.56% Unchanged 8.85%	76	99
TSE TOPIX17 Real .	384.84	-3.54	-0.91%	Up 37.33% Down 56.00% Unchanged 6.67%	28	42
TSE TOPIX17 Steel.	311.59	+0.84	+0.27%	Up 45.28% Down 45.28% Unchanged 9.43%	24	24
TSE TOPIX17 Whole.	888.36	-5.60	-0.63%	Up 42.69% Down 51.46% Unchanged 5.85%	73	88
TSE TOPIX17 Trans.	195.49	-1.60	-0.81%	Up 41.10% Down 50.68% Unchanged 8.22%	30	37

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.12	+2.13	+0.06%
US 500	5,895.9	-21.2	-0.36%
US Tech 100	20,566.2	-100.9	-0.49%
DAX	18,976.65	-24.59	-0.13%
Dollar Index	106.585	-0.031	-0.03%

Crude Oil WTI	69.58	+0.83	+1.21%
Brent Oil	73.61	+0.80	+1.10%
Natural Gas	3.351	+0.158	+4.95%
Gold	2,671.65	+19.95	+0.75%
Silver	31.282	+0.277	+0.89%
US Soybeans	993.38	+3.38	+0.34%
Copper	4.1535	-0.0020	-0.05%

Philippines 2Y	5.829	+0.000	+0.00%
Philippines 10Y	6.065	+0.000	+0.00%
Philippines 20Y	6.198	+0.000	+0.00%
U.S. 2Y	4.302	-0.006	-0.14%
U.S. 10Y	4.401	-0.005	-0.11%
U.S. 30Y	4.595	+0.003	+0.08%
Germany 10Y	2.3535	+0.0115	+0.49%

Alphabet C	177.33	-2.25	-1.25%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	55.20	-0.86	-1.53%
Booking	5,016.43	+39.44	+0.79%
Apple	229.00	+0.72	+0.32%
Alibaba ADR	86.77	-0.34	-0.39%
Tesla	342.03	-3.97	-1.15%

Recent Quotes

Your most recently viewed quotes will automatically show up here