Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 68,956.72 | +2203.00 | +3.30% | 107 | 115 | |
| TOPIX | 4,131.98 | +23.33 | +0.57% | 785 | 784 |
Japan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 170.3 | 170.3 | 170.8 | 169.1 | -0.76% | 239.46M | 01/10 | ||
| Tokio Marine Holdin. | 521.0 | 521.0 | 528.2 | 509.5 | -3.07% | 141.72M | 01/10 | ||
| SoftBank Corp | 240.8 | 240.8 | 241.6 | 237.7 | -0.12% | 81.16M | 01/10 | ||
| SoftBank Group Corp. | 6,701.0 | 6,701.0 | 6,739.0 | 6,393.0 | +4.21% | 62.27M | 01/10 | ||
| Mitsubishi UFJ Fina. | 3,586.0 | 3,586.0 | 3,668.0 | 3,577.0 | -3.08% | 56.86M | 01/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Lasertec Corp | 45,710.0 | +4580.0 | +11.14% | |
| Advantest Corp. | 37,610.0 | +3350.0 | +9.78% | |
| Ibiden Co Ltd | 11,995.0 | +965.0 | +8.75% | |
| Murata Mfg Co | 8,513.0 | +662.0 | +8.43% | |
| Taiyo Yuden | 10,100.0 | +776.0 | +8.32% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Idemitsu Kosan Co Ltd | 1,527.5 | -63.0 | -3.96% | |
| Daiichi Life | 1,818.0 | -58.5 | -3.12% | |
| Mitsubishi UFJ Financial | 3,586.0 | -114.0 | -3.08% | |
| Tokio Marine Holdings, Inc. | 521.0 | -16.5 | -3.07% | |
| Aeon | 1,250.0 | -39.0 | -3.03% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 242.54 | -3.06 | -1.25% | 0 | 2 | |
| TOPIX Banks | 762.48 | -19.08 | -2.44% | 6 | 63 | |
| TOPIX Chemicals | 3,110.08 | +26.03 | +0.84% | 79 | 35 | |
| TOPIX Constructio. | 2,532.80 | -13.16 | -0.52% | 17 | 52 | |
| TOPIX Information. | 8,688.96 | +134.58 | +1.57% | 113 | 43 | |
| TOPIX Electric Ap. | 8,912.26 | +324.91 | +3.78% | 114 | 13 | |
| TOPIX Electric Po. | 709.08 | -12.34 | -1.71% | 2 | 20 | |
| TOPIX Other Finan. | 1,536.90 | -9.86 | -0.64% | 2 | 20 | |
| TOPIX Fishery Agr. | 704.19 | -0.94 | -0.13% | 2 | 4 | |
| TOPIX Foods | 2,856.91 | -0.66 | -0.02% | 31 | 37 | |
| TOPIX Glass & Cer. | 2,283.90 | +33.82 | +1.50% | 15 | 8 | |
| TOPIX Insurance | 3,980.43 | -94.10 | -2.31% | 1 | 10 | |
| TOPIX Machinery | 4,861.41 | +44.60 | +0.93% | 79 | 32 | |
| TOPIX Metal Produ. | 2,013.90 | +30.64 | +1.54% | 12 | 15 | |
| TOPIX Mining | 1,064.55 | -17.03 | -1.57% | 0 | 5 | |
| TOPIX Other Produ. | 6,274.43 | +26.53 | +0.42% | 18 | 21 | |
| TOPIX Nonferrous . | 5,914.21 | +128.64 | +2.22% | 9 | 10 | |
| TOPIX Pulp & Pape. | 672.12 | -2.30 | -0.34% | 1 | 6 | |
| TOPIX Oil & Coal . | 2,958.52 | -90.66 | -2.97% | 1 | 5 | |
| TOPIX Pharmaceuti. | 3,922.03 | -34.20 | -0.86% | 10 | 20 | |
| TOPIX Precision I. | 14,129.35 | +341.21 | +2.47% | 19 | 8 | |
| TOPIX Land Transp. | 2,216.30 | -24.55 | -1.10% | 3 | 33 | |
| TOPIX Retail Trad. | 2,255.80 | +10.08 | +0.45% | 71 | 65 | |
| TOPIX Real Estate. | 2,385.11 | -8.15 | -0.34% | 10 | 38 | |
| TOPIX Rubber Prod. | 6,009.98 | -22.28 | -0.37% | 6 | 4 | |
| TOPIX Securities | 974.11 | -1.10 | -0.11% | 7 | 11 | |
| TOPIX Marine Tran. | 2,611.53 | -27.57 | -1.04% | 0 | 6 | |
| TOPIX Iron & Stee. | 800.88 | -7.53 | -0.93% | 4 | 16 | |
| TOPIX Services | 4,435.25 | -4.82 | -0.11% | 64 | 79 | |
| TOPIX Transportat. | 4,726.74 | +3.30 | +0.07% | 10 | 29 | |
| TOPIX Textiles & . | 970.60 | -12.80 | -1.30% | 8 | 11 | |
| TOPIX Wholesale T. | 6,038.62 | -20.11 | -0.33% | 70 | 53 | |
| TOPIX Warehouse &. | 4,683.22 | -39.67 | -0.84% | 1 | 9 | |
| Tokyo Stock Excha. | 1,701.85 | -5.29 | -0.31% | 9 | 44 | |
| TSE TOPIX17 Autom. | 358.13 | +0.09 | +0.03% | 17 | 34 | |
| TSE TOPIX17 Banks. | 490.36 | -12.27 | -2.44% | 6 | 63 | |
| TSE TOPIX17 Chemi. | 398.79 | +2.71 | +0.68% | 87 | 51 | |
| TSE TOPIX17 Const. | 505.07 | +1.28 | +0.25% | 45 | 75 | |
| TSE TOPIX17 Elect. | 677.34 | +24.07 | +3.68% | 133 | 21 | |
| TSE TOPIX17 Energ. | 364.92 | -8.98 | -2.40% | 1 | 10 | |
| TSE TOPIX17 Finan. | 421.67 | -6.78 | -1.58% | 10 | 41 | |
| TSE TOPIX17 Food . | 489.48 | -0.12 | -0.02% | 33 | 41 | |
| TSE TOPIX17 IT Se. | 506.41 | +4.25 | +0.85% | 195 | 143 | |
| TSE TOPIX17 Machi. | 958.06 | +8.79 | +0.93% | 78 | 32 | |
| TSE TOPIX17 Pharm. | 303.20 | -2.64 | -0.86% | 10 | 20 | |
| TSE TOPIX17 Power. | 117.42 | -2.05 | -1.72% | 2 | 21 | |
| TSE TOPIX17 Retai. | 391.87 | +1.75 | +0.45% | 71 | 66 | |
| TSE TOPIX17 Real . | 498.89 | -1.70 | -0.34% | 10 | 38 | |
| TSE TOPIX17 Steel. | 755.54 | +11.31 | +1.52% | 13 | 26 | |
| TSE TOPIX17 Whole. | 1,467.26 | -4.88 | -0.33% | 70 | 52 | |
| TSE TOPIX17 Trans. | 235.30 | -2.58 | -1.08% | 4 | 50 |