Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 54,028.00 | +276.85 | +0.52% | 182 | 43 | |
| TOPIX | 3,637.60 | +26.87 | +0.74% | 1267 | 348 |
Japan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 157.6 | 155.7 | 158.1 | 156.4 | +1.22% | 155.41M | 13:00:46 | ||
| Tokyo Electric Powe. | 616.2 | 610.0 | 633.8 | 613.6 | +1.02% | 40.27M | 13:00:42 | ||
| SoftBank Corp | 216.0 | 214.6 | 216.2 | 215.0 | +0.65% | 28.72M | 13:00:35 | ||
| SoftBank Group Corp. | 3,608.0 | 3,609.0 | 3,666.0 | 3,543.0 | -0.03% | 25.56M | 13:00:19 | ||
| Mitsubishi Heavy In. | 4,908.0 | 4,792.0 | 4,980.0 | 4,847.0 | +2.42% | 16.88M | 13:00:49 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Daiichi Sankyo | 2,966.5 | +193.0 | +6.96% | |
| Kawasaki Kisen Kaisha | 2,812.0 | +166.5 | +6.29% | |
| Taiyo Yuden | 4,222.0 | +244.0 | +6.13% | |
| Nippon Yusen K.K | 5,937.0 | +313.0 | +5.57% | |
| Murata Mfg Co | 3,803.0 | +196.0 | +5.43% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Furukawa Electric | 27,695.0 | -1710.0 | -5.82% | |
| Sumitomo Electric Industries | 9,563.0 | -587.0 | -5.78% | |
| Lasertec Corp | 36,380.0 | -1420.0 | -3.76% | |
| Resonac Holdings | 10,670.0 | -390.0 | -3.53% | |
| Fujikura | 24,735.0 | -895.0 | -3.49% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 226.16 | +1.69 | +0.75% | 1 | 1 | |
| TOPIX Banks | 556.89 | +3.02 | +0.55% | 65 | 4 | |
| TOPIX Chemicals | 2,897.04 | +0.70 | +0.02% | 71 | 50 | |
| TOPIX Constructio. | 2,954.88 | +35.30 | +1.21% | 65 | 5 | |
| TOPIX Information. | 6,820.23 | +19.73 | +0.29% | 94 | 75 | |
| TOPIX Electric Ap. | 6,539.27 | +15.31 | +0.23% | 80 | 46 | |
| TOPIX Electric Po. | 727.27 | +7.52 | +1.04% | 18 | 3 | |
| TOPIX Other Finan. | 1,335.93 | +9.28 | +0.70% | 20 | 2 | |
| TOPIX Fishery Agr. | 800.76 | +7.01 | +0.88% | 7 | 0 | |
| TOPIX Foods | 2,630.11 | +17.17 | +0.66% | 59 | 11 | |
| TOPIX Glass & Cer. | 2,062.74 | -2.24 | -0.11% | 14 | 10 | |
| TOPIX Insurance | 3,216.45 | +31.30 | +0.98% | 11 | 0 | |
| TOPIX Machinery | 5,049.98 | +30.09 | +0.60% | 81 | 32 | |
| TOPIX Metal Produ. | 1,675.86 | +16.95 | +1.02% | 25 | 4 | |
| TOPIX Mining | 1,341.18 | +42.30 | +3.26% | 3 | 2 | |
| TOPIX Other Produ. | 6,594.53 | -91.35 | -1.37% | 32 | 6 | |
| TOPIX Nonferrous . | 5,433.16 | -202.33 | -3.59% | 6 | 13 | |
| TOPIX Pulp & Pape. | 672.18 | +4.50 | +0.67% | 8 | 0 | |
| TOPIX Oil & Coal . | 2,968.82 | +57.14 | +1.96% | 6 | 0 | |
| TOPIX Pharmaceuti. | 4,263.14 | +90.67 | +2.17% | 27 | 4 | |
| TOPIX Precision I. | 13,783.43 | +114.69 | +0.84% | 16 | 9 | |
| TOPIX Land Transp. | 2,324.01 | +27.12 | +1.18% | 37 | 0 | |
| TOPIX Retail Trad. | 2,293.80 | +19.57 | +0.86% | 130 | 13 | |
| TOPIX Real Estate. | 2,948.67 | +35.65 | +1.22% | 45 | 3 | |
| TOPIX Rubber Prod. | 5,246.52 | +11.41 | +0.22% | 8 | 2 | |
| TOPIX Securities | 814.69 | +15.38 | +1.92% | 16 | 0 | |
| TOPIX Marine Tran. | 2,243.38 | +105.95 | +4.96% | 6 | 0 | |
| TOPIX Iron & Stee. | 772.27 | +11.89 | +1.56% | 22 | 1 | |
| TOPIX Services | 2,816.50 | +31.81 | +1.14% | 119 | 33 | |
| TOPIX Transportat. | 5,051.97 | +55.01 | +1.10% | 36 | 5 | |
| TOPIX Textiles & . | 911.69 | +1.48 | +0.16% | 17 | 3 | |
| TOPIX Wholesale T. | 6,265.10 | +152.64 | +2.50% | 113 | 12 | |
| TOPIX Warehouse &. | 4,906.61 | +84.23 | +1.75% | 9 | 1 | |
| Tokyo Stock Excha. | 1,977.03 | +11.03 | +0.56% | 50 | 5 | |
| TSE TOPIX17 Autom. | 375.88 | +3.84 | +1.03% | 44 | 7 | |
| TSE TOPIX17 Banks. | 358.14 | +1.94 | +0.54% | 65 | 4 | |
| TSE TOPIX17 Chemi. | 372.35 | +0.19 | +0.05% | 96 | 53 | |
| TSE TOPIX17 Const. | 533.60 | +4.89 | +0.92% | 104 | 19 | |
| TSE TOPIX17 Elect. | 509.31 | +1.50 | +0.30% | 96 | 54 | |
| TSE TOPIX17 Energ. | 404.46 | +10.05 | +2.55% | 9 | 2 | |
| TSE TOPIX17 Finan. | 348.17 | +3.70 | +1.07% | 47 | 2 | |
| TSE TOPIX17 Food . | 453.11 | +2.98 | +0.66% | 66 | 11 | |
| TSE TOPIX17 IT Se. | 393.73 | +0.68 | +0.17% | 245 | 113 | |
| TSE TOPIX17 Machi. | 995.22 | +5.93 | +0.60% | 81 | 32 | |
| TSE TOPIX17 Pharm. | 329.57 | +7.01 | +2.17% | 27 | 4 | |
| TSE TOPIX17 Power. | 120.44 | +1.25 | +1.05% | 18 | 3 | |
| TSE TOPIX17 Retai. | 398.47 | +3.39 | +0.86% | 130 | 13 | |
| TSE TOPIX17 Real . | 616.77 | +7.46 | +1.22% | 45 | 3 | |
| TSE TOPIX17 Steel. | 702.54 | -17.58 | -2.44% | 28 | 14 | |
| TSE TOPIX17 Whole. | 1,522.29 | +37.09 | +2.50% | 113 | 12 | |
| TSE TOPIX17 Trans. | 234.13 | +4.36 | +1.90% | 53 | 2 |