Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customize for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

62,907.84

-1713.40-2.65%

USD/JPY

156.84

-1.28-0.81%

EUR/JPY

175.86

-1.68-0.95%

GBP/JPY

210.11

-1.64-0.77%

Gold

4,037.77

-22.63-0.56%

Japan 10Y

2.868

-0.014-0.49%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	62,907.84	-1713.40	-2.65%	Up 36.44% Down 62.22% Unchanged 1.33%	82	140
TOPIX	3,997.50	-46.23	-1.14%	Up 43.91% Down 52.73% Unchanged 3.37%	717	861

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	178.1	178.1	178.7	175.8	+1.08%	171.98M	22/10
Tokio Marine Holdin.	571.1	571.1	577.8	559.2	+2.24%	80.49M	22/10
SoftBank Corp	246.6	246.6	248.9	245.2	0.00%	64.52M	22/10
Kioxia Holdings	12,595.00	12,595.00	13,775.00	12,535.00	-6.77%	58.37M	22/10
Nissan Motor	269.6	269.6	277.3	269.3	-2.64%	51.58M	22/10

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Trend Micro Inc.	7,314.0	+585.0	+8.69%
Shift	1,147.0	+90.5	+8.57%
BayCurrent	11,440.0	+415.0	+3.76%
Nomura Research	6,195.0	+204.0	+3.41%
NEC Corp.	5,553.0	+169.0	+3.14%

Top Losers

Name	Last	Chg.	Chg. %
Resonac Holdings	12,975.0	-1630.0	-11.16%
Ibiden Co Ltd	8,598.0	-902.0	-9.49%
Screen Holdings	11,770.0	-1140.0	-8.83%
Furukawa Electric	2,946.5	-253.5	-7.92%
SUMCO Corp.	2,386.5	-193.0	-7.48%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	238.48	+2.71	+1.15%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	692.75	-14.91	-2.11%	Up 2.90% Down 97.10%	2	67
TOPIX Chemicals	3,047.69	-46.44	-1.50%	Up 26.45% Down 71.90% Unchanged 1.65%	32	87
TOPIX Constructio.	2,460.33	-7.68	-0.31%	Up 47.89% Down 49.30% Unchanged 2.82%	34	35
TOPIX Information.	7,984.37	-90.68	-1.12%	Up 68.02% Down 27.33% Unchanged 4.65%	117	47
TOPIX Electric Ap.	8,092.41	-210.59	-2.54%	Up 15.62% Down 82.03% Unchanged 2.34%	20	105
TOPIX Electric Po.	712.56	+2.88	+0.41%	Up 60.87% Down 39.13%	14	9
TOPIX Other Finan.	1,493.91	-8.95	-0.60%	Up 54.55% Down 36.36% Unchanged 9.09%	12	8
TOPIX Fishery Agr.	691.02	+0.67	+0.10%	Up 57.14% Down 28.57% Unchanged 14.29%	4	2
TOPIX Foods	2,988.82	-16.60	-0.55%	Up 66.20% Down 29.58% Unchanged 4.23%	47	21
TOPIX Glass & Cer.	2,064.47	-63.73	-2.99%	Up 20.83% Down 79.17%	5	19
TOPIX Insurance	4,205.60	+53.99	+1.30%	Up 80.00% Down 20.00%	8	2
TOPIX Machinery	4,475.16	-105.85	-2.31%	Up 20.87% Down 76.52% Unchanged 2.61%	24	88
TOPIX Metal Produ.	1,828.85	-40.41	-2.16%	Up 36.67% Down 60.00% Unchanged 3.33%	11	18
TOPIX Mining	1,133.01	+28.30	+2.56%	Up 40.00% Down 60.00%	2	3
TOPIX Other Produ.	6,706.17	-26.65	-0.40%	Up 41.03% Down 51.28% Unchanged 7.69%	16	20
TOPIX Nonferrous .	4,680.50	-264.32	-5.35%	Down 100.00%	0	19
TOPIX Pulp & Pape.	673.35	+1.82	+0.27%	Up 75.00% Down 25.00%	6	2
TOPIX Oil & Coal .	3,092.47	+13.01	+0.42%	Up 50.00% Down 50.00%	3	3
TOPIX Pharmaceuti.	4,210.16	+5.66	+0.13%	Up 50.00% Down 43.75% Unchanged 6.25%	16	14
TOPIX Precision I.	14,329.50	-88.55	-0.61%	Up 18.52% Down 81.48%	5	22
TOPIX Land Transp.	2,325.33	+26.30	+1.14%	Up 91.89% Down 5.41% Unchanged 2.70%	34	2
TOPIX Retail Trad.	2,340.50	-5.29	-0.23%	Up 50.70% Down 47.18% Unchanged 2.11%	72	67
TOPIX Real Estate.	2,447.21	-11.22	-0.46%	Up 44.00% Down 46.00% Unchanged 10.00%	22	23
TOPIX Rubber Prod.	6,138.10	-37.67	-0.61%	Up 30.00% Down 60.00% Unchanged 10.00%	3	6
TOPIX Securities	906.10	-19.06	-2.06%	Up 15.79% Down 84.21%	3	16
TOPIX Marine Tran.	2,694.55	-24.44	-0.90%	Up 16.67% Down 50.00% Unchanged 33.33%	1	3
TOPIX Iron & Stee.	807.99	+1.72	+0.21%	Up 56.52% Down 39.13% Unchanged 4.35%	13	9
TOPIX Services	4,877.03	+59.27	+1.23%	Up 60.78% Down 34.64% Unchanged 4.58%	93	53
TOPIX Transportat.	4,870.03	-27.75	-0.57%	Up 21.43% Down 78.57%	9	33
TOPIX Textiles & .	953.31	-14.48	-1.50%	Up 31.25% Down 68.75%	5	11
TOPIX Wholesale T.	6,144.34	+10.47	+0.17%	Up 61.29% Down 35.48% Unchanged 3.23%	76	44
TOPIX Warehouse &.	4,770.19	+34.03	+0.72%	Up 60.00% Down 30.00% Unchanged 10.00%	6	3
Tokyo Stock Excha.	1,654.02	+1.81	+0.11%	Up 44.83% Down 44.83% Unchanged 10.34%	26	26
TSE TOPIX17 Autom.	368.66	-2.12	-0.57%	Up 23.08% Down 75.00% Unchanged 1.92%	12	39
TSE TOPIX17 Banks.	445.51	-9.59	-2.11%	Up 2.90% Down 97.10%	2	67
TSE TOPIX17 Chemi.	391.06	-5.78	-1.46%	Up 29.66% Down 68.97% Unchanged 1.38%	43	100
TSE TOPIX17 Const.	477.86	-5.77	-1.19%	Up 40.00% Down 57.60% Unchanged 2.40%	50	72
TSE TOPIX17 Elect.	620.42	-15.13	-2.38%	Up 16.13% Down 81.94% Unchanged 1.94%	25	127
TSE TOPIX17 Energ.	384.30	+4.94	+1.30%	Up 45.45% Down 54.55%	5	6
TSE TOPIX17 Finan.	428.70	+1.55	+0.36%	Up 45.10% Down 50.98% Unchanged 3.92%	23	26
TSE TOPIX17 Food .	511.34	-2.77	-0.54%	Up 65.38% Down 29.49% Unchanged 5.13%	51	23
TSE TOPIX17 IT Se.	506.56	-0.92	-0.18%	Up 62.09% Down 32.97% Unchanged 4.95%	226	120
TSE TOPIX17 Machi.	881.94	-20.86	-2.31%	Up 20.87% Down 76.52% Unchanged 2.61%	24	88
TSE TOPIX17 Pharm.	325.47	+0.44	+0.14%	Up 50.00% Down 43.75% Unchanged 6.25%	16	14
TSE TOPIX17 Power.	118.00	+0.48	+0.41%	Up 60.87% Down 39.13%	14	9
TSE TOPIX17 Retai.	406.59	-0.92	-0.23%	Up 50.70% Down 47.18% Unchanged 2.11%	72	67
TSE TOPIX17 Real .	511.88	-2.34	-0.46%	Up 44.00% Down 46.00% Unchanged 10.00%	22	23
TSE TOPIX17 Steel.	633.75	-26.05	-3.95%	Up 30.95% Down 66.67% Unchanged 2.38%	13	28
TSE TOPIX17 Whole.	1,492.95	+2.55	+0.17%	Up 61.29% Down 35.48% Unchanged 3.23%	76	44
TSE TOPIX17 Trans.	244.17	+1.60	+0.66%	Up 78.18% Down 14.55% Unchanged 7.27%	43	8

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,779.73	-41.78	-0.72%
Nikkei 225	62,907.84	-1713.40	-2.65%
Shanghai	3,658.03	-55.00	-1.48%
US 500	7,663.4	-94.3	-1.22%
US Tech 100	28,930.7	-891.8	-2.99%
DAX	25,371.75	-273.29	-1.07%
Dollar Index	101.488	+0.048	+0.05%

Crude Oil WTI	99.05	-0.42	-0.42%
Brent Oil	112.76	-0.41	-0.36%
Natural Gas	2.779	-0.021	-0.75%
Gold	4,037.77	-22.63	-0.56%
Silver	54.583	-0.427	-0.78%
US Soybeans	1,253.50	+8.25	+0.66%
Copper	6.3983	-0.0017	-0.03%

Philippines 2Y	7.053	0.000	0.00%
Philippines 10Y	8.055	0.000	0.00%
Philippines 20Y	7.965	0.000	0.00%
U.S. 2Y	4.655	-0.169	-3.50%
U.S. 10Y	4.955	-0.194	-3.77%
U.S. 30Y	5.288	-0.149	-2.74%
Germany 10Y	3.3365	-0.0786	-2.30%

Alphabet C	320.76	-10.19	-3.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.49	+3.20	+3.88%
Booking	161.10	+2.72	+1.72%
Apple	348.30	+4.31	+1.25%
Alibaba ADR	101.82	-2.59	-2.48%
Tesla	374.58	-11.89	-3.08%

Recent Quotes

Your most recently viewed quotes will automatically show up here