Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customize for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

65,606.71

-76.55-0.12%

USD/JPY

157.80

-0.63-0.40%

EUR/JPY

182.38

-0.20-0.11%

GBP/JPY

212.91

-0.28-0.13%

Gold

4,401.30

+101.70+2.37%

Japan 10Y

2.789

+0.020+0.72%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	65,606.71	-76.55	-0.12%	Up 65.78% Down 33.33% Unchanged 0.89%	148	75
TOPIX	4,074.93	+19.08	+0.47%	Up 60.31% Down 37.25% Unchanged 2.45%	986	609

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	158.5	154.5	159.3	154.0	+2.59%	350.56M	07/08
Fujikura	5,185.0	4,596.0	5,280.0	4,380.0	+12.82%	128.68M	07/08
SoftBank Corp	230.9	228.6	233.5	228.8	+1.01%	79.77M	07/08
Nippon Steel	697.5	683.5	708.0	681.6	+2.05%	77.87M	07/08
Furukawa Electric	3,856.0	3,909.0	4,068.0	3,588.0	-1.36%	63.62M	07/08

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Mitsubishi Materials Corp.	5,157.0	+700.0	+15.71%
Fujikura	5,185.0	+589.0	+12.82%
Bandai Namco Holdings Inc	5,398.0	+513.0	+10.50%
Shift	896.4	+69.4	+8.39%
Resonac Holdings	16,395.0	+1240.0	+8.18%

Top Losers

Name	Last	Chg.	Chg. %
M3 Inc	1,530.0	-311.0	-16.89%
Fujifilm Holdings Corp.	3,236.0	-642.0	-16.55%
Lasertec Corp	37,460.0	-5870.0	-13.55%
Amada	2,708.0	-231.5	-7.88%
Disco Corp	58,440.0	-3150.0	-5.11%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	251.00	-0.87	-0.35%	Up 50.00% Down 50.00%	1	1
TOPIX Banks	739.25	-2.31	-0.31%	Up 30.43% Down 69.57%	21	48
TOPIX Chemicals	3,152.29	-17.03	-0.54%	Up 60.50% Down 39.50%	72	47
TOPIX Constructio.	2,581.73	-38.72	-1.48%	Up 28.17% Down 69.01% Unchanged 2.82%	20	49
TOPIX Information.	8,019.54	+48.95	+0.61%	Up 67.06% Down 28.82% Unchanged 4.12%	114	49
TOPIX Electric Ap.	8,469.20	-27.98	-0.33%	Up 33.59% Down 64.84% Unchanged 1.56%	43	83
TOPIX Electric Po.	670.30	-0.06	-0.01%	Up 52.17% Down 47.83%	12	11
TOPIX Other Finan.	1,609.64	-22.66	-1.39%	Up 68.18% Down 27.27% Unchanged 4.55%	15	6
TOPIX Fishery Agr.	739.13	+0.17	+0.02%	Up 71.43% Down 28.57%	5	2
TOPIX Foods	2,934.29	+37.42	+1.29%	Up 90.14% Down 8.45% Unchanged 1.41%	64	6
TOPIX Glass & Cer.	2,348.03	-24.02	-1.01%	Up 33.33% Down 62.50% Unchanged 4.17%	8	15
TOPIX Insurance	4,105.19	+42.72	+1.05%	Up 81.82% Down 18.18%	9	2
TOPIX Machinery	4,999.53	-33.18	-0.66%	Up 38.79% Down 59.48% Unchanged 1.72%	45	69
TOPIX Metal Produ.	2,038.84	-10.02	-0.49%	Up 63.33% Down 30.00% Unchanged 6.67%	19	9
TOPIX Mining	1,034.36	+6.23	+0.61%	Up 80.00% Down 20.00%	4	1
TOPIX Other Produ.	6,389.39	+223.60	+3.63%	Up 72.50% Down 27.50%	29	11
TOPIX Nonferrous .	5,762.06	+156.84	+2.80%	Up 52.63% Down 47.37%	10	9
TOPIX Pulp & Pape.	698.88	+6.68	+0.97%	Up 87.50% Down 12.50%	7	1
TOPIX Oil & Coal .	2,867.61	+116.57	+4.24%	Up 83.33% Down 16.67%	5	1
TOPIX Pharmaceuti.	4,005.27	+100.53	+2.57%	Up 84.38% Down 15.62%	27	5
TOPIX Precision I.	14,443.61	+88.65	+0.62%	Up 44.44% Down 55.56%	12	15
TOPIX Land Transp.	2,267.77	+23.73	+1.06%	Up 83.78% Down 16.22%	31	6
TOPIX Retail Trad.	2,403.05	+26.79	+1.13%	Up 83.69% Down 13.48% Unchanged 2.84%	118	19
TOPIX Real Estate.	2,497.46	+15.78	+0.64%	Up 56.86% Down 35.29% Unchanged 7.84%	29	18
TOPIX Rubber Prod.	6,492.30	+191.16	+3.03%	Up 90.00% Down 10.00%	9	1
TOPIX Securities	964.23	-11.00	-1.13%	Up 22.22% Down 77.78%	4	14
TOPIX Marine Tran.	2,276.23	+57.96	+2.61%	Up 83.33% Down 16.67%	5	1
TOPIX Iron & Stee.	846.58	+9.61	+1.15%	Up 47.83% Down 52.17%	11	12
TOPIX Services	3,981.11	+55.60	+1.42%	Up 70.13% Down 24.03% Unchanged 5.84%	108	37
TOPIX Transportat.	4,853.79	+9.29	+0.19%	Up 52.50% Down 45.00% Unchanged 2.50%	21	18
TOPIX Textiles & .	1,026.89	+17.51	+1.73%	Up 63.16% Down 31.58% Unchanged 5.26%	12	6
TOPIX Wholesale T.	6,038.59	+128.58	+2.18%	Up 69.84% Down 28.57% Unchanged 1.59%	88	36
TOPIX Warehouse &.	4,815.77	+102.04	+2.16%	Up 80.00% Down 10.00% Unchanged 10.00%	8	1
Tokyo Stock Excha.	1,804.22	-4.38	-0.24%	Up 29.31% Down 55.17% Unchanged 15.52%	17	32
TSE TOPIX17 Autom.	369.71	+1.80	+0.49%	Up 60.00% Down 38.00% Unchanged 2.00%	30	19
TSE TOPIX17 Banks.	475.42	-1.48	-0.31%	Up 30.43% Down 69.57%	21	48
TSE TOPIX17 Chemi.	405.54	-1.44	-0.35%	Up 62.33% Down 36.99% Unchanged 0.68%	91	54
TSE TOPIX17 Const.	515.35	-6.39	-1.22%	Up 37.60% Down 58.40% Unchanged 4.00%	47	73
TSE TOPIX17 Elect.	647.32	-1.65	-0.25%	Up 35.48% Down 63.23% Unchanged 1.29%	55	98
TSE TOPIX17 Energ.	354.06	+9.34	+2.71%	Up 81.82% Down 18.18%	9	2
TSE TOPIX17 Finan.	433.25	+0.64	+0.15%	Up 54.90% Down 43.14% Unchanged 1.96%	28	22
TSE TOPIX17 Food .	502.99	+6.26	+1.26%	Up 88.46% Down 10.26% Unchanged 1.28%	69	8
TSE TOPIX17 IT Se.	470.70	+6.32	+1.36%	Up 68.96% Down 26.65% Unchanged 4.40%	251	97
TSE TOPIX17 Machi.	985.28	-6.54	-0.66%	Up 38.79% Down 59.48% Unchanged 1.72%	45	69
TSE TOPIX17 Pharm.	309.63	+7.77	+2.57%	Up 84.38% Down 15.62%	27	5
TSE TOPIX17 Power.	111.00	-0.01	-0.01%	Up 52.17% Down 47.83%	12	11
TSE TOPIX17 Retai.	417.45	+4.65	+1.13%	Up 83.69% Down 13.48% Unchanged 2.84%	118	19
TSE TOPIX17 Real .	522.39	+3.30	+0.64%	Up 56.86% Down 35.29% Unchanged 7.84%	29	18
TSE TOPIX17 Steel.	749.74	+17.65	+2.41%	Up 50.00% Down 50.00%	21	21
TSE TOPIX17 Whole.	1,467.25	+31.24	+2.18%	Up 69.84% Down 28.57% Unchanged 1.59%	88	36
TSE TOPIX17 Trans.	233.03	+2.93	+1.27%	Up 81.82% Down 16.36% Unchanged 1.82%	45	9

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.5900	-0.1200	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.204	-0.041	-0.97%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 30Y	5.210	-0.002	-0.04%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

Your most recently viewed quotes will automatically show up here