Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customize for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

39,071.50

0.000.00%

USD/JPY

157.15

-0.04-0.02%

EUR/JPY

163.50

+0.08+0.05%

GBP/JPY

197.15

0.010.00%

Gold

2,633.50

0.000.00%

Japan 10Y

1.060

-0.008-0.75%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	39,071.50	0.00	0.00%	Up 25.33% Down 74.22% Unchanged 0.44%	57	167
TOPIX	2,713.24	-14.02	-0.51%	Up 28.24% Down 65.55% Unchanged 6.21%	600	1393

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Nippon Telegraph & .	153.0	154.4	154.3	152.7	-0.91%	57.11M	09:13:59
Nissan Motor	484.4	477.0	486.8	463.5	+1.55%	45.01M	09:14:07
Honda Motor	1,419.5	1,432.5	1,432.5	1,408.0	-0.91%	18.00M	09:14:05
Tokyo Electric Powe.	457.2	462.8	469.8	454.0	-1.21%	13.45M	09:14:11
Mitsubishi Heavy In.	2,226.5	2,216.0	2,240.0	2,212.0	+0.47%	13.11M	09:14:05

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Kawasaki Heavy Industries	7,137.0	+339.0	+4.99%
Fujikura	6,259.0	+109.0	+1.77%
Nissan Motor	484.4	+7.4	+1.55%
Toppan Printing	4,102.0	+59.0	+1.46%
Fast Retailing	53,530.0	+660.0	+1.25%

Top Losers

Name	Last	Chg.	Chg. %
Sapporo Holdings	8,092.0	-208.0	-2.51%
Fuji Electric	8,314.0	-197.0	-2.31%
Rakuten Inc	872.4	-19.4	-2.18%
Suzuki Motor Corp.	1,721.0	-34.5	-1.97%
Concordia Financial Group	857.2	-15.9	-1.82%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	215.67	-1.56	-0.72%	Down 100.00%	0	2
TOPIX Banks	360.11	-3.79	-1.04%	Up 1.28% Down 96.15% Unchanged 2.56%	1	75
TOPIX Chemicals	2,394.98	-12.16	-0.51%	Up 29.45% Down 62.33% Unchanged 8.22%	43	91
TOPIX Constructio.	1,805.78	-6.53	-0.36%	Up 26.32% Down 66.32% Unchanged 7.37%	25	63
TOPIX Information.	5,971.16	-17.36	-0.29%	Up 38.70% Down 53.04% Unchanged 8.26%	89	122
TOPIX Electric Ap.	4,770.81	-10.28	-0.22%	Up 37.91% Down 56.21% Unchanged 5.88%	58	86
TOPIX Electric Po.	484.66	-5.65	-1.15%	Up 8.70% Down 91.30%	2	21
TOPIX Other Finan.	1,033.28	-5.69	-0.55%	Up 28.57% Down 67.86% Unchanged 3.57%	8	19
TOPIX Fishery Agr.	565.40	-4.50	-0.79%	Up 12.50% Down 87.50%	1	7
TOPIX Foods	2,235.92	-20.72	-0.92%	Up 11.90% Down 85.71% Unchanged 2.38%	10	72
TOPIX Glass & Cer.	1,394.55	-3.48	-0.25%	Up 28.12% Down 65.62% Unchanged 6.25%	9	21
TOPIX Insurance	2,626.11	-32.65	-1.23%	Down 100.00%	0	9
TOPIX Machinery	3,166.02	+0.26	+0.01%	Up 39.13% Down 54.35% Unchanged 6.52%	54	75
TOPIX Metal Produ.	1,413.74	-6.66	-0.47%	Up 34.15% Down 58.54% Unchanged 7.32%	14	24
TOPIX Mining	583.32	+1.02	+0.18%	Up 40.00% Down 60.00%	2	3
TOPIX Other Produ.	5,741.95	-52.09	-0.90%	Up 18.00% Down 76.00% Unchanged 6.00%	9	38
TOPIX Nonferrous .	1,631.22	+2.05	+0.13%	Up 45.45% Down 50.00% Unchanged 4.55%	10	11
TOPIX Pulp & Pape.	495.48	-3.70	-0.74%	Up 18.18% Down 81.82%	2	9
TOPIX Oil & Coal .	1,893.22	-3.30	-0.17%	Up 55.56% Down 22.22% Unchanged 22.22%	5	2
TOPIX Pharmaceuti.	3,599.15	-19.48	-0.54%	Up 19.44% Down 77.78% Unchanged 2.78%	7	28
TOPIX Precision I.	12,497.49	-35.86	-0.29%	Up 29.41% Down 64.71% Unchanged 5.88%	10	22
TOPIX Land Transp.	1,875.89	-17.39	-0.92%	Up 12.50% Down 87.50%	5	35
TOPIX Retail Trad.	1,936.25	-2.84	-0.15%	Up 27.60% Down 65.10% Unchanged 7.29%	53	125
TOPIX Real Estate.	1,859.39	-12.02	-0.64%	Up 21.33% Down 73.33% Unchanged 5.33%	16	55
TOPIX Rubber Prod.	4,039.60	-24.51	-0.60%	Up 9.09% Down 90.91%	1	10
TOPIX Securities	602.71	-3.03	-0.50%	Up 13.04% Down 78.26% Unchanged 8.70%	3	18
TOPIX Marine Tran.	1,865.90	+2.30	+0.12%	Up 25.00% Down 50.00% Unchanged 25.00%	2	4
TOPIX Iron & Stee.	672.77	+3.02	+0.45%	Up 41.94% Down 45.16% Unchanged 12.90%	13	14
TOPIX Services	3,366.86	-21.74	-0.64%	Up 25.23% Down 68.47% Unchanged 6.31%	56	152
TOPIX Transportat.	4,360.18	-39.82	-0.90%	Up 33.33% Down 63.16% Unchanged 3.51%	19	36
TOPIX Textiles & .	776.95	-5.71	-0.73%	Up 23.08% Down 69.23% Unchanged 7.69%	9	27
TOPIX Wholesale T.	3,594.08	-15.00	-0.42%	Up 32.16% Down 61.99% Unchanged 5.85%	55	106
TOPIX Warehouse &.	3,212.68	-32.14	-0.99%	Up 22.73% Down 63.64% Unchanged 13.64%	5	14
Tokyo Stock Excha.	1,644.88	+2.00	+0.12%	Up 68.42% Down 28.07% Unchanged 3.51%	39	16
TSE TOPIX17 Autom.	321.58	-2.81	-0.87%	Up 29.41% Down 67.65% Unchanged 2.94%	20	46
TSE TOPIX17 Banks.	231.59	-2.43	-1.04%	Up 1.28% Down 96.15% Unchanged 2.56%	1	75
TSE TOPIX17 Chemi.	307.53	-1.63	-0.53%	Up 27.04% Down 65.31% Unchanged 7.65%	53	128
TSE TOPIX17 Const.	346.87	-1.21	-0.35%	Up 28.57% Down 64.29% Unchanged 7.14%	48	108
TSE TOPIX17 Elect.	380.65	-0.85	-0.22%	Up 36.36% Down 57.75% Unchanged 5.88%	68	108
TSE TOPIX17 Energ.	221.77	-0.15	-0.07%	Up 50.00% Down 35.71% Unchanged 14.29%	7	5
TSE TOPIX17 Finan.	276.08	-2.67	-0.96%	Up 18.33% Down 76.67% Unchanged 5.00%	11	46
TSE TOPIX17 Food .	383.23	-3.61	-0.93%	Up 11.96% Down 85.87% Unchanged 2.17%	11	79
TSE TOPIX17 IT Se.	378.60	-1.98	-0.52%	Up 30.68% Down 62.15% Unchanged 7.17%	154	312
TSE TOPIX17 Machi.	624.02	+0.13	+0.02%	Up 39.13% Down 54.35% Unchanged 6.52%	54	75
TSE TOPIX17 Pharm.	278.24	-1.50	-0.54%	Up 19.44% Down 77.78% Unchanged 2.78%	7	28
TSE TOPIX17 Power.	80.26	-0.94	-1.16%	Up 8.70% Down 91.30%	2	21
TSE TOPIX17 Retai.	336.38	-0.47	-0.14%	Up 27.60% Down 65.10% Unchanged 7.29%	53	125
TSE TOPIX17 Real .	388.92	-2.52	-0.64%	Up 21.33% Down 73.33% Unchanged 5.33%	16	55
TSE TOPIX17 Steel.	303.95	+0.83	+0.27%	Up 43.40% Down 47.17% Unchanged 9.43%	23	25
TSE TOPIX17 Whole.	873.29	-3.64	-0.42%	Up 32.16% Down 61.99% Unchanged 5.85%	55	106
TSE TOPIX17 Trans.	191.22	-1.35	-0.70%	Up 16.67% Down 76.39% Unchanged 6.94%	12	55

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,071.50	0.00	0.00%
Shanghai	3,395.11	+1.58	+0.05%
US 500	6,037.9	+63.8	+1.07%
US Tech 100	21,799.0	+302.8	+1.41%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	108.000	+0.190	+0.18%

Crude Oil WTI	70.10	-0.06	-0.09%
Brent Oil	73.22	+0.90	+1.24%
Natural Gas	3.504	+0.005	+0.14%
Gold	2,633.50	0.00	0.00%
Silver	30.230	0.000	0.00%
US Soybeans	973.75	0.00	0.00%
Copper	4.1025	0.0000	0.00%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.339	+0.009	+0.21%
U.S. 10Y	4.591	+0.004	+0.09%
U.S. 30Y	4.765	+0.005	+0.11%
Germany 10Y	2.3205	-0.0045	0.00%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

Your most recently viewed quotes will automatically show up here