Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 66,588.12 | -882.57 | -1.31% | 129 | 96 | |
| TOPIX | 3,949.09 | -2.76 | -0.07% | 1266 | 342 |
Japan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 146.0 | 146.9 | 148.4 | 146.0 | -0.61% | 233.75M | 05/06 | ||
| SoftBank Corp | 211.7 | 213.9 | 215.2 | 211.6 | -1.03% | 72.08M | 05/06 | ||
| SoftBank Group Corp. | 7,426.0 | 7,377.0 | 7,583.0 | 7,105.0 | +0.66% | 62.90M | 05/06 | ||
| Fujikura | 4,747.0 | 4,805.0 | 4,825.0 | 4,523.0 | -1.21% | 46.98M | 05/06 | ||
| Mitsubishi UFJ Fina. | 3,219.0 | 3,169.0 | 3,273.0 | 3,202.0 | +1.58% | 42.73M | 05/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Japan Steel Works | 7,930.0 | +654.0 | +8.99% | |
| Trend Micro Inc. | 6,678.0 | +453.0 | +7.28% | |
| T&D Holdings, Inc. | 4,390.0 | +265.0 | +6.42% | |
| Amada | 3,092.0 | +142.5 | +4.83% | |
| Mitsui O.S.K. Lines | 5,801.0 | +267.0 | +4.82% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SUMCO Corp. | 4,041.0 | -325.0 | -7.44% | |
| Ibiden Co Ltd | 18,760.0 | -1395.0 | -6.92% | |
| Tokyo Electron | 59,450.0 | -4210.0 | -6.61% | |
| Dainippon Screen Mfg. | 12,630.0 | -810.0 | -6.03% | |
| Renesas Electronics Corp | 4,568.0 | -270.0 | -5.58% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 223.78 | +1.93 | +0.87% | 2 | 0 | |
| TOPIX Banks | 669.79 | +7.59 | +1.15% | 60 | 9 | |
| TOPIX Chemicals | 3,188.12 | -44.24 | -1.37% | 68 | 49 | |
| TOPIX Constructio. | 2,610.73 | +28.96 | +1.12% | 68 | 3 | |
| TOPIX Information. | 8,318.00 | +61.47 | +0.74% | 152 | 14 | |
| TOPIX Electric Ap. | 8,779.45 | -133.50 | -1.50% | 66 | 61 | |
| TOPIX Electric Po. | 662.64 | +2.45 | +0.37% | 21 | 2 | |
| TOPIX Other Finan. | 1,499.99 | -16.24 | -1.07% | 20 | 2 | |
| TOPIX Fishery Agr. | 723.76 | +6.97 | +0.97% | 7 | 0 | |
| TOPIX Foods | 2,614.84 | -21.43 | -0.81% | 53 | 15 | |
| TOPIX Glass & Cer. | 2,708.52 | -16.09 | -0.59% | 15 | 9 | |
| TOPIX Insurance | 3,570.63 | +51.40 | +1.46% | 9 | 2 | |
| TOPIX Machinery | 4,966.35 | +32.86 | +0.67% | 85 | 28 | |
| TOPIX Metal Produ. | 2,103.75 | -28.37 | -1.33% | 26 | 2 | |
| TOPIX Mining | 1,071.80 | +10.30 | +0.97% | 5 | 0 | |
| TOPIX Other Produ. | 5,678.28 | +109.49 | +1.97% | 32 | 8 | |
| TOPIX Nonferrous . | 6,574.31 | -168.68 | -2.50% | 8 | 11 | |
| TOPIX Pulp & Pape. | 617.37 | +6.51 | +1.07% | 8 | 0 | |
| TOPIX Oil & Coal . | 2,756.76 | -23.87 | -0.86% | 2 | 4 | |
| TOPIX Pharmaceuti. | 3,701.15 | +34.06 | +0.93% | 23 | 9 | |
| TOPIX Precision I. | 14,374.00 | -89.27 | -0.62% | 15 | 12 | |
| TOPIX Land Transp. | 2,135.46 | +24.08 | +1.14% | 27 | 10 | |
| TOPIX Retail Trad. | 2,226.33 | +6.38 | +0.29% | 108 | 32 | |
| TOPIX Real Estate. | 2,453.50 | +34.63 | +1.43% | 48 | 1 | |
| TOPIX Rubber Prod. | 5,434.94 | -18.40 | -0.34% | 7 | 3 | |
| TOPIX Securities | 855.98 | +9.72 | +1.15% | 17 | 1 | |
| TOPIX Marine Tran. | 2,107.51 | +81.23 | +4.01% | 6 | 0 | |
| TOPIX Iron & Stee. | 717.47 | +4.09 | +0.57% | 17 | 6 | |
| TOPIX Services | 3,373.74 | +3.92 | +0.12% | 136 | 17 | |
| TOPIX Transportat. | 4,575.70 | -15.17 | -0.33% | 27 | 12 | |
| TOPIX Textiles & . | 918.03 | +10.72 | +1.18% | 16 | 3 | |
| TOPIX Wholesale T. | 5,781.40 | +19.10 | +0.33% | 104 | 15 | |
| TOPIX Warehouse &. | 4,699.42 | +27.45 | +0.59% | 8 | 2 | |
| Tokyo Stock Excha. | 1,751.79 | -0.23 | -0.01% | 38 | 18 | |
| TSE TOPIX17 Autom. | 344.39 | -1.14 | -0.33% | 34 | 15 | |
| TSE TOPIX17 Banks. | 430.74 | +4.88 | +1.15% | 60 | 9 | |
| TSE TOPIX17 Chemi. | 405.71 | -4.79 | -1.17% | 92 | 52 | |
| TSE TOPIX17 Const. | 539.65 | +1.72 | +0.32% | 109 | 14 | |
| TSE TOPIX17 Elect. | 668.88 | -9.70 | -1.43% | 81 | 73 | |
| TSE TOPIX17 Energ. | 351.29 | -0.28 | -0.08% | 7 | 4 | |
| TSE TOPIX17 Finan. | 383.92 | +3.14 | +0.82% | 46 | 5 | |
| TSE TOPIX17 Food . | 449.29 | -3.47 | -0.77% | 60 | 15 | |
| TSE TOPIX17 IT Se. | 448.93 | +3.38 | +0.76% | 320 | 39 | |
| TSE TOPIX17 Machi. | 978.74 | +6.48 | +0.67% | 85 | 28 | |
| TSE TOPIX17 Pharm. | 286.12 | +2.63 | +0.93% | 23 | 9 | |
| TSE TOPIX17 Power. | 109.73 | +0.40 | +0.37% | 21 | 2 | |
| TSE TOPIX17 Retai. | 386.75 | +1.11 | +0.29% | 108 | 32 | |
| TSE TOPIX17 Real . | 513.19 | +7.24 | +1.43% | 48 | 1 | |
| TSE TOPIX17 Steel. | 804.26 | -16.00 | -1.95% | 25 | 17 | |
| TSE TOPIX17 Whole. | 1,404.76 | +4.64 | +0.33% | 104 | 15 | |
| TSE TOPIX17 Trans. | 217.95 | +3.52 | +1.64% | 43 | 12 |