Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customize for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

51,117.26

-844.72-1.63%

USD/JPY

156.97

+0.21+0.13%

EUR/JPY

182.91

-0.10-0.05%

GBP/JPY

210.92

-0.08-0.04%

Gold

4,484.59

+22.09+0.50%

Japan 10Y

2.089

-0.027-1.28%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	51,117.26	-844.72	-1.63%	Up 33.48% Down 65.62% Unchanged 0.89%	75	147
TOPIX	3,484.34	-27.00	-0.77%	Up 38.94% Down 56.91% Unchanged 4.15%	648	947

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	157.8	157.8	158.8	157.1	-0.88%	181.22M	08/01
Tokyo Electric Powe.	727.3	727.3	734.7	687.0	+3.21%	114.91M	08/01
SoftBank Corp	215.1	215.1	215.9	214.7	-0.14%	68.89M	08/01
SoftBank Group Corp.	4,300.0	4,300.0	4,606.0	4,300.0	-7.59%	56.55M	08/01
Mitsubishi UFJ Fina.	2,604.0	2,604.0	2,618.0	2,578.0	-0.57%	36.99M	08/01

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Sumitomo Dainippon Pharma	2,839.0	+205.5	+7.80%
Pacific Metals	2,714.0	+161.0	+6.31%
Mitsui Mining and Smelting Co.	20,140.0	+875.0	+4.54%
Tokyo Electric Power Co., Inc.	727.3	+22.6	+3.21%
Kawasaki Heavy Industries	11,990.0	+370.0	+3.18%

Top Losers

Name	Last	Chg.	Chg. %
SoftBank Group Corp.	4,300.0	-353.0	-7.59%
Taiyo Yuden	3,408.0	-218.0	-6.01%
Murata Mfg Co	3,187.0	-154.0	-4.61%
Sumitomo Electric Industries	6,356.0	-291.0	-4.38%
Lasertec Corp	30,700.0	-1400.0	-4.36%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	246.34	+3.39	+1.40%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	536.57	-6.21	-1.14%	Up 25.00% Down 72.06% Unchanged 2.94%	17	49
TOPIX Chemicals	2,628.89	-42.05	-1.57%	Up 17.07% Down 82.11% Unchanged 0.81%	21	101
TOPIX Constructio.	2,808.20	+18.79	+0.67%	Up 76.71% Down 20.55% Unchanged 2.74%	56	15
TOPIX Information.	7,541.89	-144.59	-1.88%	Up 59.89% Down 32.77% Unchanged 7.34%	106	58
TOPIX Electric Ap.	6,408.06	-131.04	-2.00%	Up 17.05% Down 76.74% Unchanged 6.20%	22	99
TOPIX Electric Po.	675.03	+9.79	+1.47%	Up 82.61% Down 17.39%	19	4
TOPIX Other Finan.	1,304.20	-2.28	-0.17%	Up 57.14% Down 42.86%	12	9
TOPIX Fishery Agr.	721.03	-2.19	-0.30%	Down 85.71% Unchanged 14.29%	0	6
TOPIX Foods	2,456.13	+6.25	+0.26%	Up 36.11% Down 55.56% Unchanged 8.33%	26	40
TOPIX Glass & Cer.	1,824.81	-0.86	-0.05%	Up 36.00% Down 56.00% Unchanged 8.00%	9	14
TOPIX Insurance	3,160.26	+6.13	+0.19%	Up 54.55% Down 45.45%	6	5
TOPIX Machinery	4,440.42	+14.97	+0.34%	Up 35.04% Down 62.39% Unchanged 2.56%	41	73
TOPIX Metal Produ.	1,689.42	-14.37	-0.84%	Up 26.67% Down 70.00% Unchanged 3.33%	8	21
TOPIX Mining	908.42	+9.73	+1.08%	Up 60.00% Down 40.00%	3	2
TOPIX Other Produ.	6,556.94	-59.70	-0.90%	Up 29.27% Down 63.41% Unchanged 7.32%	12	26
TOPIX Nonferrous .	3,639.75	-91.24	-2.45%	Up 30.00% Down 70.00%	6	14
TOPIX Pulp & Pape.	642.77	-3.37	-0.52%	Up 37.50% Down 62.50%	3	5
TOPIX Oil & Coal .	2,542.98	+30.92	+1.23%	Up 50.00% Down 50.00%	3	3
TOPIX Pharmaceuti.	4,050.36	+80.26	+2.02%	Up 87.88% Down 6.06% Unchanged 6.06%	29	2
TOPIX Precision I.	13,427.40	-3.94	-0.03%	Up 33.33% Down 66.67%	9	18
TOPIX Land Transp.	2,359.65	-11.32	-0.48%	Up 16.22% Down 81.08% Unchanged 2.70%	6	30
TOPIX Retail Trad.	2,269.77	-13.90	-0.61%	Up 28.67% Down 68.53% Unchanged 2.80%	41	98
TOPIX Real Estate.	2,712.04	+14.74	+0.55%	Up 62.00% Down 30.00% Unchanged 8.00%	31	15
TOPIX Rubber Prod.	5,554.17	-99.41	-1.76%	Up 10.00% Down 90.00%	1	9
TOPIX Securities	885.42	-15.33	-1.70%	Up 11.11% Down 83.33% Unchanged 5.56%	2	15
TOPIX Marine Tran.	1,849.21	-1.38	-0.07%	Up 50.00% Down 50.00%	3	3
TOPIX Iron & Stee.	796.75	-9.47	-1.17%	Up 43.48% Down 56.52%	10	13
TOPIX Services	3,323.11	-14.32	-0.43%	Up 45.86% Down 49.04% Unchanged 5.10%	72	77
TOPIX Transportat.	5,093.23	-41.38	-0.81%	Up 25.58% Down 72.09% Unchanged 2.33%	11	31
TOPIX Textiles & .	877.49	-6.12	-0.69%	Up 40.00% Down 55.00% Unchanged 5.00%	8	11
TOPIX Wholesale T.	5,250.12	-17.06	-0.32%	Up 37.98% Down 58.14% Unchanged 3.88%	49	75
TOPIX Warehouse &.	4,549.92	-4.01	-0.09%	Up 40.00% Down 60.00%	4	6
Tokyo Stock Excha.	2,039.37	+1.80	+0.09%	Up 50.00% Down 48.28% Unchanged 1.72%	29	28
TSE TOPIX17 Autom.	380.42	-3.41	-0.89%	Up 22.64% Down 75.47% Unchanged 1.89%	12	40
TSE TOPIX17 Banks.	345.07	-4.00	-1.15%	Up 25.00% Down 72.06% Unchanged 2.94%	17	49
TSE TOPIX17 Chemi.	339.72	-5.12	-1.48%	Up 21.19% Down 77.48% Unchanged 1.32%	32	117
TSE TOPIX17 Const.	503.68	+1.76	+0.35%	Up 57.03% Down 39.06% Unchanged 3.91%	73	50
TSE TOPIX17 Elect.	498.80	-9.23	-1.82%	Up 19.87% Down 75.00% Unchanged 5.13%	31	117
TSE TOPIX17 Energ.	312.81	+3.62	+1.17%	Up 54.55% Down 45.45%	6	5
TSE TOPIX17 Finan.	348.01	-0.89	-0.26%	Up 40.00% Down 58.00% Unchanged 2.00%	20	29
TSE TOPIX17 Food .	422.70	+1.01	+0.24%	Up 32.91% Down 58.23% Unchanged 8.86%	26	46
TSE TOPIX17 IT Se.	434.17	-5.68	-1.29%	Up 50.67% Down 42.93% Unchanged 6.40%	190	161
TSE TOPIX17 Machi.	875.09	+2.95	+0.34%	Up 35.04% Down 62.39% Unchanged 2.56%	41	73
TSE TOPIX17 Pharm.	313.12	+6.21	+2.02%	Up 87.88% Down 6.06% Unchanged 6.06%	29	2
TSE TOPIX17 Power.	111.79	+1.63	+1.48%	Up 82.61% Down 17.39%	19	4
TSE TOPIX17 Retai.	394.30	-2.41	-0.61%	Up 28.67% Down 68.53% Unchanged 2.80%	41	98
TSE TOPIX17 Real .	567.27	+3.08	+0.55%	Up 62.00% Down 30.00% Unchanged 8.00%	31	15
TSE TOPIX17 Steel.	529.63	-11.06	-2.05%	Up 37.21% Down 62.79%	16	27
TSE TOPIX17 Whole.	1,275.67	-4.14	-0.32%	Up 37.98% Down 58.14% Unchanged 3.88%	49	75
TSE TOPIX17 Trans.	229.39	-0.50	-0.22%	Up 27.27% Down 70.91% Unchanged 1.82%	15	39

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.67	+28.58	+0.45%
Nikkei 225	51,117.26	-844.72	-1.63%
Shanghai	4,082.98	-2.79	-0.07%
US 500	6,921.4	+0.4	+0.01%
US Tech 100	25,508.8	-145.1	-0.57%
DAX	25,125.91	+3.65	+0.01%
Dollar Index	98.667	+0.245	+0.25%

Crude Oil WTI	58.63	+2.64	+4.72%
Brent Oil	62.94	+2.98	+4.97%
Natural Gas	3.403	-0.122	-3.46%
Gold	4,485.36	+22.86	+0.51%
Silver	76.700	-0.913	-1.18%
US Soybeans	1,061.25	-5.75	-0.54%
Copper	5.8070	-0.0535	-0.91%

Philippines 2Y	5.164	-0.018	-0.35%
Philippines 10Y	5.967	-0.013	-0.22%
Philippines 20Y	6.306	-0.014	-0.22%
U.S. 2Y	3.490	+0.021	+0.61%
U.S. 10Y	4.186	+0.047	+1.14%
U.S. 30Y	4.858	+0.043	+0.89%
Germany 10Y	2.8269	-0.0011	-0.04%

Alphabet C	326.19	+3.76	+1.17%
Golden Haven	1,080.00	+10.00	+0.93%
Anheuser Busch ADR	64.74	+1.60	+2.53%
Booking	5,441.53	-4.19	-0.08%
Apple	258.98	-1.35	-0.52%
Alibaba ADR	154.51	+7.76	+5.28%
Tesla	436.14	+4.72	+1.10%

Recent Quotes

Your most recently viewed quotes will automatically show up here