Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customize for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

39,815.00

-147.50-0.37%

USD/JPY

155.73

-0.02-0.01%

EUR/JPY

163.07

-0.19-0.12%

GBP/JPY

193.98

-0.25-0.13%

Gold

2,793.20

-13.40-0.48%

Japan 10Y

1.223

-0.007-0.57%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	39,815.00	-147.50	-0.37%	Up 80.89% Down 17.78% Unchanged 1.33%	182	40
TOPIX	2,764.66	+13.62	+0.50%	Up 77.87% Down 18.07% Unchanged 4.06%	1650	383

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Nippon Telegraph & .	152.8	150.8	153.3	151.1	+1.33%	111.01M	10:30:00
Mitsubishi UFJ Fina.	1,933.0	1,907.0	1,963.5	1,921.5	+1.36%	56.01M	10:30:00
Mitsubishi Heavy In.	2,323.5	2,321.5	2,361.0	2,288.0	+0.09%	37.22M	10:30:00
SoftBank Corp	199.4	196.3	200.0	197.7	+1.58%	26.74M	10:30:00
Fujikura	6,717.0	7,300.0	7,194.0	6,670.0	-7.99%	19.55M	10:30:00

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Isetan Mitsukoshi Holdings	2,608.0	+138.0	+5.59%
Keio Corp.	3,872.0	+165.0	+4.45%
KDDI Corp.	5,067.0	+198.0	+4.07%
Sharp	954.1	+32.7	+3.55%
Tobu Railway	2,645.0	+87.0	+3.40%

Top Losers

Name	Last	Chg.	Chg. %
Furukawa Electric	7,284.0	-727.0	-9.08%
Advantest Corp.	9,226.0	-824.0	-8.20%
Fujikura	6,717.0	-583.0	-7.99%
SoftBank Group Corp.	9,897.0	-663.0	-6.28%
Tokyo Electron	25,905.0	-1230.0	-4.53%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	216.59	+1.77	+0.82%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	379.97	+6.28	+1.68%	Up 100.00% Down 0.00%	78	0
TOPIX Chemicals	2,402.58	+19.06	+0.80%	Up 79.31% Down 16.55% Unchanged 4.14%	115	24
TOPIX Constructio.	1,804.67	+20.08	+1.13%	Up 83.16% Down 12.63% Unchanged 4.21%	79	12
TOPIX Information.	6,089.36	+3.29	+0.05%	Up 67.25% Down 27.07% Unchanged 5.68%	154	62
TOPIX Electric Ap.	4,899.75	-50.05	-1.01%	Up 56.21% Down 38.56% Unchanged 5.23%	86	59
TOPIX Electric Po.	470.76	+2.74	+0.59%	Up 82.61% Down 13.04% Unchanged 4.35%	19	3
TOPIX Other Finan.	1,024.31	+7.93	+0.78%	Up 89.29% Down 10.71%	25	3
TOPIX Fishery Agr.	573.26	+6.39	+1.13%	Up 100.00% Down 0.00%	8	0
TOPIX Foods	2,184.69	+29.72	+1.38%	Up 86.90% Down 9.52% Unchanged 3.57%	73	8
TOPIX Glass & Cer.	1,398.16	+7.04	+0.51%	Up 75.00% Down 25.00%	24	8
TOPIX Insurance	2,585.87	+23.27	+0.91%	Up 77.78% Down 11.11% Unchanged 11.11%	7	1
TOPIX Machinery	3,298.00	+2.39	+0.07%	Up 68.12% Down 29.71% Unchanged 2.17%	94	41
TOPIX Metal Produ.	1,451.26	+7.70	+0.53%	Up 75.61% Down 17.07% Unchanged 7.32%	31	7
TOPIX Mining	561.98	+0.09	+0.02%	Up 40.00% Down 40.00% Unchanged 20.00%	2	2
TOPIX Other Produ.	6,118.19	+1.94	+0.03%	Up 82.00% Down 14.00% Unchanged 4.00%	41	7
TOPIX Nonferrous .	1,723.80	-64.05	-3.58%	Up 63.64% Down 27.27% Unchanged 9.09%	14	6
TOPIX Pulp & Pape.	512.84	+4.67	+0.92%	Up 81.82% Down 18.18%	9	2
TOPIX Oil & Coal .	1,869.63	+21.69	+1.17%	Up 88.89% Down 11.11%	8	1
TOPIX Pharmaceuti.	3,573.93	+49.88	+1.42%	Up 86.11% Down 11.11% Unchanged 2.78%	31	4
TOPIX Precision I.	12,989.07	+101.04	+0.78%	Up 55.88% Down 41.18% Unchanged 2.94%	19	14
TOPIX Land Transp.	1,906.62	+31.57	+1.68%	Up 92.50% Down 5.00% Unchanged 2.50%	37	2
TOPIX Retail Trad.	1,937.71	+16.48	+0.86%	Up 84.97% Down 11.40% Unchanged 3.63%	164	22
TOPIX Real Estate.	1,919.73	+24.24	+1.28%	Up 85.14% Down 14.86%	63	11
TOPIX Rubber Prod.	4,166.99	+75.96	+1.86%	Up 100.00% Down 0.00%	11	0
TOPIX Securities	636.94	+7.44	+1.18%	Up 81.82% Down 13.64% Unchanged 4.55%	18	3
TOPIX Marine Tran.	1,774.30	+13.71	+0.78%	Up 87.50% Down 12.50%	7	1
TOPIX Iron & Stee.	705.93	+10.89	+1.57%	Up 93.55% Down 3.23% Unchanged 3.23%	29	1
TOPIX Services	3,420.13	+19.30	+0.57%	Up 79.28% Down 16.22% Unchanged 4.50%	176	36
TOPIX Transportat.	4,531.95	+56.64	+1.27%	Up 80.70% Down 12.28% Unchanged 7.02%	46	7
TOPIX Textiles & .	818.70	+9.08	+1.12%	Up 71.05% Down 21.05% Unchanged 7.89%	27	8
TOPIX Wholesale T.	3,512.75	+20.25	+0.58%	Up 81.18% Down 13.53% Unchanged 5.29%	138	23
TOPIX Warehouse &.	3,183.78	+31.17	+0.99%	Up 71.43% Down 23.81% Unchanged 4.76%	15	5
Tokyo Stock Excha.	1,684.82	+23.89	+1.44%	Up 100.00% Down 0.00%	57	0
TSE TOPIX17 Autom.	334.02	+4.31	+1.31%	Up 83.82% Down 10.29% Unchanged 5.88%	57	7
TSE TOPIX17 Banks.	244.36	+4.04	+1.68%	Up 100.00% Down 0.00%	78	0
TSE TOPIX17 Chemi.	309.86	+2.54	+0.83%	Up 77.84% Down 17.53% Unchanged 4.64%	151	34
TSE TOPIX17 Const.	348.27	+3.15	+0.91%	Up 79.76% Down 16.07% Unchanged 4.17%	134	27
TSE TOPIX17 Elect.	391.51	-3.13	-0.79%	Up 56.15% Down 39.04% Unchanged 4.81%	105	73
TSE TOPIX17 Energ.	217.33	+1.75	+0.81%	Up 71.43% Down 21.43% Unchanged 7.14%	10	3
TSE TOPIX17 Finan.	275.55	+2.53	+0.93%	Up 84.75% Down 11.86% Unchanged 3.39%	50	7
TSE TOPIX17 Food .	374.86	+5.08	+1.37%	Up 88.04% Down 8.70% Unchanged 3.26%	81	8
TSE TOPIX17 IT Se.	388.61	+0.86	+0.22%	Up 74.05% Down 20.96% Unchanged 4.99%	371	105
TSE TOPIX17 Machi.	649.95	+0.47	+0.07%	Up 68.12% Down 29.71% Unchanged 2.17%	94	41
TSE TOPIX17 Pharm.	276.29	+3.86	+1.42%	Up 86.11% Down 11.11% Unchanged 2.78%	31	4
TSE TOPIX17 Power.	77.96	+0.46	+0.59%	Up 82.61% Down 13.04% Unchanged 4.35%	19	3
TSE TOPIX17 Retai.	336.61	+2.86	+0.86%	Up 84.97% Down 11.40% Unchanged 3.63%	164	22
TSE TOPIX17 Real .	401.55	+5.08	+1.28%	Up 85.14% Down 14.86%	63	11
TSE TOPIX17 Steel.	320.12	-3.62	-1.12%	Up 81.13% Down 13.21% Unchanged 5.66%	43	7
TSE TOPIX17 Whole.	853.53	+4.93	+0.58%	Up 81.18% Down 13.53% Unchanged 5.29%	138	23
TSE TOPIX17 Trans.	191.42	+2.63	+1.39%	Up 85.92% Down 11.27% Unchanged 2.82%	61	8

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,267.39	-28.81	-0.46%
Nikkei 225	39,815.00	-147.50	-0.37%
Shanghai	3,262.36	+9.74	+0.30%
US 500	6,050.6	-50.6	-0.83%
US Tech 100	21,409.9	-364.1	-1.67%
DAX	21,394.93	+9.31	+0.04%
Dollar Index	107.460	+0.215	+0.20%

Crude Oil WTI	74.18	-0.48	-0.64%
Brent Oil	77.03	-0.52	-0.67%
Natural Gas	3.322	-0.128	-3.71%
Gold	2,793.36	-13.24	-0.47%
Silver	30.758	-0.427	-1.37%
US Soybeans	1,047.25	-8.50	-0.81%
Copper	4.2897	-0.0313	-0.72%

Philippines 2Y	5.768	+0.000	+0.00%
Philippines 10Y	6.301	+0.000	+0.00%
Philippines 20Y	6.485	+0.000	+0.00%
U.S. 2Y	4.255	-0.017	-0.40%
U.S. 10Y	4.592	-0.031	-0.67%
U.S. 30Y	4.814	-0.034	-0.70%
Germany 10Y	2.5445	-0.0005	0.00%

Alphabet C	201.90	+2.32	+1.16%
Golden Haven	2,240.00	0.00	0.00%
Anheuser Busch ADR	48.87	+0.66	+1.37%
Booking	4,764.89	-53.25	-1.11%
Apple	222.78	-0.88	-0.39%
Alibaba ADR	89.14	+3.04	+3.53%
Tesla	406.58	-5.80	-1.41%

Recent Quotes

Your most recently viewed quotes will automatically show up here