Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customize for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

56,924.11

+1028.79+1.84%

USD/JPY

159.30

+0.33+0.21%

EUR/JPY

186.70

+0.71+0.38%

GBP/JPY

214.44

+0.86+0.40%

Gold

4,787.40

-30.60-0.64%

Japan 10Y

2.436

+0.040+1.67%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	56,924.11	+1028.79	+1.84%	Up 34.22% Down 64.44% Unchanged 1.33%	77	145
TOPIX	3,739.85	-1.62	-0.04%	Up 29.47% Down 66.71% Unchanged 3.82%	486	1100

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	153.1	154.6	154.3	152.6	-0.97%	238.25M	10/04
SoftBank Corp	211.2	215.6	214.0	211.0	-2.04%	113.78M	10/04
Tokyo Electric Powe.	665.1	657.3	701.2	663.5	+1.19%	111.26M	10/04
Fujikura	5,630.0	5,028.0	5,644.0	5,173.0	+11.97%	83.54M	10/04
SoftBank Group Corp.	3,778.0	3,775.0	3,820.0	3,711.0	+0.08%	46.68M	10/04

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Fast Retailing	75,540.0	+8090.0	+11.99%
Fujikura	5,630.0	+602.0	+11.97%
Lasertec Corp	41,580.0	+2880.0	+7.44%
Mitsui Mining and Smelting Co.	37,200.0	+2430.0	+6.99%
Fanuc Corp.	6,249.0	+354.0	+6.01%

Top Losers

Name	Last	Chg.	Chg. %
BayCurrent Consult	4,516.0	-280.0	-5.84%
Shift	628.0	-37.2	-5.59%
Mercari	3,613.0	-185.0	-4.87%
KDDI Corp.	2,582.0	-126.5	-4.67%
NEC Corp.	3,860.0	-188.0	-4.64%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	223.21	+0.31	+0.14%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	604.45	+0.55	+0.09%	Up 55.07% Down 42.03% Unchanged 2.90%	38	29
TOPIX Chemicals	2,959.52	+5.26	+0.18%	Up 42.28% Down 54.47% Unchanged 3.25%	52	67
TOPIX Constructio.	2,925.34	-32.01	-1.08%	Up 20.83% Down 77.78% Unchanged 1.39%	15	56
TOPIX Information.	6,780.83	-114.94	-1.67%	Up 11.05% Down 87.79% Unchanged 1.16%	19	151
TOPIX Electric Ap.	6,850.89	+83.17	+1.23%	Up 62.50% Down 32.03% Unchanged 5.47%	80	41
TOPIX Electric Po.	749.68	-2.81	-0.37%	Up 21.74% Down 69.57% Unchanged 8.70%	5	16
TOPIX Other Finan.	1,362.76	+4.26	+0.31%	Up 27.27% Down 68.18% Unchanged 4.55%	6	15
TOPIX Fishery Agr.	784.53	-12.90	-1.62%	Up 14.29% Down 85.71%	1	6
TOPIX Foods	2,679.66	-35.47	-1.31%	Up 11.11% Down 88.89%	8	64
TOPIX Glass & Cer.	2,222.05	+36.11	+1.65%	Up 58.33% Down 37.50% Unchanged 4.17%	14	9
TOPIX Insurance	3,502.53	-44.83	-1.26%	Up 9.09% Down 90.91%	1	10
TOPIX Machinery	5,107.49	+47.08	+0.93%	Up 57.39% Down 40.00% Unchanged 2.61%	66	46
TOPIX Metal Produ.	1,701.58	+9.50	+0.56%	Up 30.00% Down 70.00%	9	21
TOPIX Mining	1,228.09	-25.59	-2.04%	Up 20.00% Down 80.00%	1	4
TOPIX Other Produ.	6,055.57	-62.69	-1.02%	Up 32.50% Down 67.50%	13	27
TOPIX Nonferrous .	6,621.51	+304.83	+4.83%	Up 65.00% Down 30.00% Unchanged 5.00%	13	6
TOPIX Pulp & Pape.	639.58	-4.53	-0.70%	Up 25.00% Down 75.00%	2	6
TOPIX Oil & Coal .	3,097.30	-38.36	-1.22%	Up 16.67% Down 83.33%	1	5
TOPIX Pharmaceuti.	4,212.27	-64.25	-1.50%	Up 15.15% Down 81.82% Unchanged 3.03%	5	27
TOPIX Precision I.	14,601.34	+83.34	+0.57%	Up 37.04% Down 59.26% Unchanged 3.70%	10	16
TOPIX Land Transp.	2,322.12	-25.80	-1.10%	Up 5.41% Down 94.59%	2	35
TOPIX Retail Trad.	2,336.22	+36.95	+1.61%	Up 20.28% Down 76.22% Unchanged 3.50%	29	109
TOPIX Real Estate.	2,877.34	-16.00	-0.55%	Up 24.00% Down 64.00% Unchanged 12.00%	12	32
TOPIX Rubber Prod.	5,474.54	-7.45	-0.14%	Up 60.00% Down 40.00%	6	4
TOPIX Securities	854.34	-3.64	-0.42%	Up 22.22% Down 77.78%	4	14
TOPIX Marine Tran.	2,282.13	-21.57	-0.94%	Up 16.67% Down 66.67% Unchanged 16.67%	1	4
TOPIX Iron & Stee.	766.38	-4.22	-0.55%	Up 13.04% Down 82.61% Unchanged 4.35%	3	19
TOPIX Services	2,885.24	-35.30	-1.21%	Up 9.09% Down 82.47% Unchanged 8.44%	14	127
TOPIX Transportat.	4,948.14	-21.13	-0.43%	Up 30.95% Down 57.14% Unchanged 11.90%	13	24
TOPIX Textiles & .	955.10	+9.50	+1.00%	Up 40.00% Down 50.00% Unchanged 10.00%	8	10
TOPIX Wholesale T.	6,309.31	-112.63	-1.75%	Up 24.41% Down 72.44% Unchanged 3.15%	31	92
TOPIX Warehouse &.	4,954.07	-64.94	-1.29%	Up 20.00% Down 80.00%	2	8
Tokyo Stock Excha.	1,915.74	+1.60	+0.08%	Up 43.10% Down 46.55% Unchanged 10.34%	25	27
TSE TOPIX17 Autom.	370.04	-1.49	-0.40%	Up 36.54% Down 53.85% Unchanged 9.62%	19	28
TSE TOPIX17 Banks.	388.72	+0.35	+0.09%	Up 55.07% Down 42.03% Unchanged 2.90%	38	29
TSE TOPIX17 Chemi.	380.28	+0.79	+0.21%	Up 41.06% Down 54.97% Unchanged 3.97%	62	83
TSE TOPIX17 Const.	538.99	-1.79	-0.33%	Up 30.16% Down 68.25% Unchanged 1.59%	38	86
TSE TOPIX17 Elect.	534.13	+6.14	+1.16%	Up 58.06% Down 36.77% Unchanged 5.16%	90	57
TSE TOPIX17 Energ.	398.04	-6.38	-1.58%	Up 18.18% Down 81.82%	2	9
TSE TOPIX17 Finan.	371.36	-2.93	-0.78%	Up 21.57% Down 76.47% Unchanged 1.96%	11	39
TSE TOPIX17 Food .	461.14	-6.14	-1.31%	Up 11.39% Down 88.61%	9	70
TSE TOPIX17 IT Se.	388.52	-5.59	-1.42%	Up 12.57% Down 83.33% Unchanged 4.10%	46	305
TSE TOPIX17 Machi.	1,006.55	+9.27	+0.93%	Up 57.39% Down 40.00% Unchanged 2.61%	66	46
TSE TOPIX17 Pharm.	325.63	-4.97	-1.50%	Up 15.15% Down 81.82% Unchanged 3.03%	5	27
TSE TOPIX17 Power.	124.15	-0.46	-0.37%	Up 21.74% Down 69.57% Unchanged 8.70%	5	16
TSE TOPIX17 Retai.	405.84	+6.42	+1.61%	Up 20.28% Down 76.22% Unchanged 3.50%	29	109
TSE TOPIX17 Real .	601.85	-3.34	-0.55%	Up 24.00% Down 64.00% Unchanged 12.00%	12	32
TSE TOPIX17 Steel.	819.29	+29.37	+3.72%	Up 37.21% Down 58.14% Unchanged 4.65%	16	25
TSE TOPIX17 Whole.	1,533.03	-27.37	-1.75%	Up 24.41% Down 72.44% Unchanged 3.15%	31	92
TSE TOPIX17 Trans.	234.65	-2.30	-0.97%	Up 12.73% Down 85.45% Unchanged 1.82%	7	47

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.440	-0.150	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	4177	1,567.00	-5.00	-0.32%