Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 64,141.12 | -2694.42 | -4.03% | 71 | 152 | |
| TOPIX | 3,919.21 | -109.58 | -2.72% | 475 | 1126 |
Japan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 151.1 | 150.9 | 152.8 | 151.1 | +0.13% | 286.94M | 17/07 | ||
| SoftBank Corp | 220.5 | 219.6 | 223.0 | 218.7 | +0.41% | 95.11M | 17/07 | ||
| SoftBank Group Corp. | 5,424.0 | 5,961.0 | 5,676.0 | 5,191.0 | -9.01% | 70.20M | 17/07 | ||
| Mitsubishi UFJ Fina. | 3,473.0 | 3,629.0 | 3,618.0 | 3,411.0 | -4.30% | 59.06M | 17/07 | ||
| Fujikura | 4,472.0 | 4,761.0 | 4,611.0 | 4,280.0 | -6.07% | 47.08M | 17/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Shift | 743.4 | +63.6 | +9.36% | |
| Nichirei Corp. | 2,135.5 | +109.0 | +5.38% | |
| Seven & i Holdings | 2,080.0 | +73.0 | +3.64% | |
| Konami Corp. | 18,875.0 | +650.0 | +3.57% | |
| Kawasaki Kisen Kaisha | 2,723.5 | +80.0 | +3.03% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Kioxia Holdings | 52,110.00 | -10000.00 | -16.10% | |
| SUMCO Corp. | 3,914.0 | -700.0 | -15.17% | |
| Dainippon Screen Mfg. | 16,510.0 | -2260.0 | -12.04% | |
| Taiyo Yuden | 11,035.0 | -1490.0 | -11.90% | |
| Ibiden Co Ltd | 15,685.0 | -1720.0 | -9.88% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 240.63 | +1.14 | +0.48% | 1 | 1 | |
| TOPIX Banks | 711.46 | -36.34 | -4.86% | 0 | 69 | |
| TOPIX Chemicals | 3,180.92 | -68.07 | -2.10% | 24 | 94 | |
| TOPIX Constructio. | 2,646.32 | -58.48 | -2.16% | 6 | 64 | |
| TOPIX Information. | 7,697.43 | -206.38 | -2.61% | 56 | 110 | |
| TOPIX Electric Ap. | 8,095.75 | -452.94 | -5.30% | 10 | 117 | |
| TOPIX Electric Po. | 665.07 | -7.13 | -1.06% | 11 | 12 | |
| TOPIX Other Finan. | 1,563.88 | -59.01 | -3.64% | 2 | 19 | |
| TOPIX Fishery Agr. | 751.73 | +7.63 | +1.03% | 5 | 2 | |
| TOPIX Foods | 2,824.70 | +28.10 | +1.00% | 56 | 15 | |
| TOPIX Glass & Cer. | 2,375.11 | -126.36 | -5.05% | 2 | 22 | |
| TOPIX Insurance | 3,861.42 | -48.11 | -1.23% | 1 | 10 | |
| TOPIX Machinery | 4,806.92 | -217.12 | -4.32% | 7 | 108 | |
| TOPIX Metal Produ. | 2,092.32 | -124.10 | -5.60% | 7 | 22 | |
| TOPIX Mining | 997.69 | -9.29 | -0.92% | 0 | 5 | |
| TOPIX Other Produ. | 5,887.67 | +33.60 | +0.57% | 13 | 27 | |
| TOPIX Nonferrous . | 5,202.69 | -350.09 | -6.30% | 0 | 19 | |
| TOPIX Pulp & Pape. | 667.99 | -1.99 | -0.30% | 4 | 4 | |
| TOPIX Oil & Coal . | 2,654.46 | -57.44 | -2.12% | 0 | 6 | |
| TOPIX Pharmaceuti. | 3,912.95 | +47.46 | +1.23% | 17 | 13 | |
| TOPIX Precision I. | 14,002.81 | +11.82 | +0.08% | 8 | 17 | |
| TOPIX Land Transp. | 2,316.14 | +16.21 | +0.70% | 29 | 8 | |
| TOPIX Retail Trad. | 2,376.51 | +18.10 | +0.77% | 96 | 39 | |
| TOPIX Real Estate. | 2,570.00 | -32.30 | -1.24% | 5 | 43 | |
| TOPIX Rubber Prod. | 5,947.47 | +3.64 | +0.06% | 2 | 7 | |
| TOPIX Securities | 927.03 | -46.95 | -4.82% | 0 | 18 | |
| TOPIX Marine Tran. | 2,096.74 | +47.12 | +2.30% | 3 | 3 | |
| TOPIX Iron & Stee. | 755.68 | -2.47 | -0.33% | 2 | 21 | |
| TOPIX Services | 3,873.29 | +19.68 | +0.51% | 61 | 86 | |
| TOPIX Transportat. | 4,674.32 | -28.03 | -0.60% | 5 | 34 | |
| TOPIX Textiles & . | 933.85 | -14.97 | -1.58% | 4 | 15 | |
| TOPIX Wholesale T. | 5,543.87 | -99.77 | -1.77% | 32 | 92 | |
| TOPIX Warehouse &. | 4,883.62 | +5.71 | +0.12% | 6 | 4 | |
| Tokyo Stock Excha. | 1,838.29 | +10.86 | +0.59% | 36 | 21 | |
| TSE TOPIX17 Autom. | 354.17 | -1.89 | -0.53% | 7 | 41 | |
| TSE TOPIX17 Banks. | 457.54 | -23.38 | -4.86% | 0 | 69 | |
| TSE TOPIX17 Chemi. | 406.03 | -8.38 | -2.02% | 32 | 113 | |
| TSE TOPIX17 Const. | 526.62 | -18.28 | -3.35% | 15 | 108 | |
| TSE TOPIX17 Elect. | 619.48 | -31.80 | -4.88% | 18 | 134 | |
| TSE TOPIX17 Energ. | 333.41 | -5.49 | -1.62% | 0 | 11 | |
| TSE TOPIX17 Finan. | 411.91 | -10.09 | -2.39% | 3 | 47 | |
| TSE TOPIX17 Food . | 484.86 | +4.83 | +1.01% | 61 | 17 | |
| TSE TOPIX17 IT Se. | 450.72 | -5.20 | -1.14% | 130 | 223 | |
| TSE TOPIX17 Machi. | 947.32 | -42.79 | -4.32% | 7 | 108 | |
| TSE TOPIX17 Pharm. | 302.49 | +3.66 | +1.22% | 17 | 13 | |
| TSE TOPIX17 Power. | 110.14 | -1.18 | -1.06% | 11 | 12 | |
| TSE TOPIX17 Retai. | 412.84 | +3.14 | +0.77% | 96 | 39 | |
| TSE TOPIX17 Real . | 537.56 | -6.76 | -1.24% | 5 | 43 | |
| TSE TOPIX17 Steel. | 675.14 | -35.47 | -4.99% | 2 | 40 | |
| TSE TOPIX17 Whole. | 1,347.04 | -24.25 | -1.77% | 32 | 92 | |
| TSE TOPIX17 Trans. | 231.86 | +2.17 | +0.94% | 39 | 16 |