Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customize for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

57,815.00

+1312.23+2.32%

USD/JPY

159.19

-0.26-0.16%

EUR/JPY

187.24

-0.22-0.12%

GBP/JPY

215.15

-0.12-0.06%

Gold

4,788.59

+21.19+0.44%

Japan 10Y

2.416

-0.057-2.30%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	57,815.00	+1312.23	+2.32%	Up 56.44% Down 43.11% Unchanged 0.44%	127	97
TOPIX	3,749.04	+26.03	+0.70%	Up 51.85% Down 45.06% Unchanged 3.09%	855	743

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	152.3	152.6	153.1	152.1	-0.20%	113.72M	13:54:53
SoftBank Group Corp.	4,227.0	3,764.0	4,263.0	3,903.0	+12.30%	84.85M	13:55:15
Fujikura	5,875.0	5,698.0	5,985.0	5,782.0	+3.11%	57.23M	13:55:14
SoftBank Corp	218.0	219.5	219.9	216.8	-0.68%	53.45M	13:55:36
Tokyo Electric Powe.	650.2	651.3	657.4	643.4	-0.17%	50.50M	13:55:15

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
SoftBank Group Corp.	4,227.0	+463.0	+12.30%
Advantest Corp.	26,965.0	+2085.0	+8.38%
Renesas Electronics Corp	2,719.5	+188.5	+7.45%
Disco Corp	72,380.0	+5010.0	+7.44%
BayCurrent Consult	4,879.0	+271.0	+5.88%

Top Losers

Name	Last	Chg.	Chg. %
Haseko	2,710.5	-174.5	-6.05%
Archion	410.0	-18.0	-4.21%
Sekisui House	3,461.0	-127.0	-3.54%
Toho	1,599.0	-58.5	-3.53%
West Japan Railway Co.	3,037.0	-105.0	-3.34%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	218.81	-0.29	-0.13%	Down 100.00%	0	2
TOPIX Banks	603.63	-2.12	-0.35%	Up 60.87% Down 37.68% Unchanged 1.45%	42	26
TOPIX Chemicals	2,958.50	+0.05	+0.00%	Up 47.15% Down 49.59% Unchanged 3.25%	58	61
TOPIX Constructio.	2,878.24	-13.53	-0.47%	Up 43.06% Down 54.17% Unchanged 2.78%	31	39
TOPIX Information.	7,049.25	+228.44	+3.35%	Up 76.74% Down 18.60% Unchanged 4.65%	132	32
TOPIX Electric Ap.	6,987.69	+177.12	+2.60%	Up 76.56% Down 21.88% Unchanged 1.56%	98	28
TOPIX Electric Po.	733.77	-3.14	-0.43%	Up 39.13% Down 60.87%	9	14
TOPIX Other Finan.	1,372.00	+22.16	+1.64%	Up 77.27% Down 22.73%	17	5
TOPIX Fishery Agr.	771.46	-11.57	-1.48%	Up 14.29% Down 85.71%	1	6
TOPIX Foods	2,656.78	-20.74	-0.77%	Up 13.89% Down 84.72% Unchanged 1.39%	10	61
TOPIX Glass & Cer.	2,232.77	+26.75	+1.21%	Up 50.00% Down 41.67% Unchanged 8.33%	12	10
TOPIX Insurance	3,454.08	-16.07	-0.46%	Up 63.64% Down 36.36%	7	4
TOPIX Machinery	5,171.82	+59.50	+1.16%	Up 54.78% Down 42.61% Unchanged 2.61%	63	49
TOPIX Metal Produ.	1,702.38	+0.59	+0.03%	Up 53.33% Down 46.67%	16	14
TOPIX Mining	1,239.76	-28.51	-2.25%	Up 40.00% Down 60.00%	2	3
TOPIX Other Produ.	6,004.18	-9.30	-0.15%	Up 42.50% Down 55.00% Unchanged 2.50%	17	22
TOPIX Nonferrous .	6,757.99	+234.35	+3.59%	Up 95.00% Down 5.00%	19	1
TOPIX Pulp & Pape.	637.59	-0.88	-0.14%	Up 37.50% Down 62.50%	3	5
TOPIX Oil & Coal .	3,094.98	-3.87	-0.12%	Up 16.67% Down 66.67% Unchanged 16.67%	1	4
TOPIX Pharmaceuti.	4,115.08	-39.80	-0.96%	Up 18.18% Down 78.79% Unchanged 3.03%	6	26
TOPIX Precision I.	14,602.44	+113.12	+0.78%	Up 66.67% Down 33.33%	18	9
TOPIX Land Transp.	2,308.12	-22.80	-0.98%	Up 18.92% Down 78.38% Unchanged 2.70%	7	29
TOPIX Retail Trad.	2,303.68	-14.00	-0.60%	Up 26.57% Down 68.53% Unchanged 4.90%	38	98
TOPIX Real Estate.	2,894.71	+39.64	+1.39%	Up 40.00% Down 58.00% Unchanged 2.00%	20	29
TOPIX Rubber Prod.	5,372.15	+14.31	+0.27%	Up 30.00% Down 60.00% Unchanged 10.00%	3	6
TOPIX Securities	857.21	+10.34	+1.22%	Up 72.22% Down 27.78%	13	5
TOPIX Marine Tran.	2,278.29	+24.84	+1.10%	Up 66.67% Down 16.67% Unchanged 16.67%	4	1
TOPIX Iron & Stee.	757.16	-2.23	-0.29%	Up 60.87% Down 30.43% Unchanged 8.70%	14	7
TOPIX Services	2,874.56	+5.40	+0.19%	Up 59.09% Down 34.42% Unchanged 6.49%	91	53
TOPIX Transportat.	4,944.61	+14.57	+0.30%	Up 69.05% Down 28.57% Unchanged 2.38%	29	12
TOPIX Textiles & .	958.95	+5.60	+0.59%	Up 45.00% Down 55.00%	9	11
TOPIX Wholesale T.	6,204.03	-51.95	-0.83%	Up 40.16% Down 57.48% Unchanged 2.36%	51	73
TOPIX Warehouse &.	4,929.90	+11.69	+0.24%	Up 70.00% Down 20.00% Unchanged 10.00%	7	2
Tokyo Stock Excha.	1,934.65	+21.00	+1.10%	Up 93.10% Down 5.17% Unchanged 1.72%	54	3
TSE TOPIX17 Autom.	369.22	+1.08	+0.29%	Up 61.54% Down 34.62% Unchanged 3.85%	32	18
TSE TOPIX17 Banks.	388.20	-1.36	-0.35%	Up 60.87% Down 37.68% Unchanged 1.45%	42	26
TSE TOPIX17 Chemi.	380.23	+0.14	+0.04%	Up 46.36% Down 50.99% Unchanged 2.65%	70	77
TSE TOPIX17 Const.	533.72	-0.30	-0.06%	Up 46.83% Down 50.00% Unchanged 3.17%	59	63
TSE TOPIX17 Elect.	543.76	+12.86	+2.42%	Up 74.84% Down 23.87% Unchanged 1.29%	116	37
TSE TOPIX17 Energ.	399.51	-4.27	-1.06%	Up 27.27% Down 63.64% Unchanged 9.09%	3	7
TSE TOPIX17 Finan.	368.97	+1.03	+0.28%	Up 72.55% Down 27.45%	37	14
TSE TOPIX17 Food .	457.09	-3.66	-0.79%	Up 13.92% Down 84.81% Unchanged 1.27%	11	67
TSE TOPIX17 IT Se.	395.68	+7.06	+1.82%	Up 65.57% Down 29.23% Unchanged 5.19%	240	107
TSE TOPIX17 Machi.	1,019.23	+11.72	+1.16%	Up 54.78% Down 42.61% Unchanged 2.61%	63	49
TSE TOPIX17 Pharm.	318.12	-3.08	-0.96%	Up 18.18% Down 78.79% Unchanged 3.03%	6	26
TSE TOPIX17 Power.	121.51	-0.52	-0.43%	Up 39.13% Down 60.87%	9	14
TSE TOPIX17 Retai.	400.19	-2.43	-0.60%	Up 26.57% Down 68.53% Unchanged 4.90%	38	98
TSE TOPIX17 Real .	605.48	+8.29	+1.39%	Up 40.00% Down 58.00% Unchanged 2.00%	20	29
TSE TOPIX17 Steel.	830.90	+22.80	+2.82%	Up 76.74% Down 18.60% Unchanged 4.65%	33	8
TSE TOPIX17 Whole.	1,507.45	-12.62	-0.83%	Up 40.16% Down 57.48% Unchanged 2.36%	51	73
TSE TOPIX17 Trans.	233.18	-1.01	-0.43%	Up 32.73% Down 61.82% Unchanged 5.45%	18	34

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,019.50	-34.55	-0.57%
Nikkei 225	57,815.00	+1312.23	+2.32%
Shanghai	4,004.99	+16.43	+0.41%
US 500	6,883.8	-2.4	-0.03%
US Tech 100	25,407.6	+23.9	+0.09%
DAX	23,742.44	-61.51	-0.26%
Dollar Index	98.152	-0.011	-0.01%

Crude Oil WTI	97.23	-1.85	-1.87%
Brent Oil	98.35	-1.01	-1.02%
Natural Gas	2.604	-0.023	-0.88%
Gold	4,788.59	+21.19	+0.44%
Silver	76.965	+1.300	+1.72%
US Soybeans	1,162.75	+2.00	+0.17%
Copper	6.0175	+0.0145	+0.24%

Philippines 2Y	5.292	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.810	0.000	0.00%
U.S. 2Y	3.770	-0.011	-0.29%
U.S. 10Y	4.280	-0.016	-0.37%
U.S. 30Y	4.884	-0.016	-0.33%
Germany 10Y	3.0600	-0.0290	-0.94%

Alphabet C	319.21	+3.49	+1.11%
Golden Haven	425.00	+2.00	+0.47%
Anheuser Busch ADR	75.65	-0.08	-0.11%
Booking	177.25	+3.79	+2.18%
Apple	259.20	-1.28	-0.49%
Alibaba ADR	128.01	+0.68	+0.53%
Tesla	352.42	+3.47	+0.99%

Recent Quotes

Your most recently viewed quotes will automatically show up here