Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 37,152.50 | -1109.50 | -2.90% | 22 | 201 | |
| TOPIX | 2,682.09 | -54.16 | -1.98% | 313 | 1342 |
Japan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Telegraph & . | 145.4 | 147.8 | 147.8 | 145.6 | -1.62% | 212.33M | 14:30:29 | ||
| Tokyo Electric Powe. | 383.0 | 374.8 | 385.5 | 371.1 | +2.19% | 127.59M | 14:30:29 | ||
| SoftBank Corp | 213.7 | 212.9 | 214.3 | 211.6 | +0.38% | 107.03M | 14:30:29 | ||
| Mitsubishi UFJ Fina. | 1,903.0 | 1,940.5 | 1,931.5 | 1,888.0 | -1.93% | 95.72M | 14:30:29 | ||
| Toyota Motor | 2,689.0 | 2,784.0 | 2,745.5 | 2,698.0 | -3.41% | 93.77M | 14:30:29 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Pacific Metals | 1,943.0 | +400.0 | +25.92% | |
| LY Corp | 506.3 | +21.5 | +4.43% | |
| Tokyo Electric Power Co., Inc. | 383.0 | +8.2 | +2.19% | |
| Tokio Marine Holdings, Inc. | 5,297.0 | +70.0 | +1.34% | |
| Seven & i Holdings | 2,144.0 | +26.0 | +1.23% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Advantest Corp. | 8,116.0 | -781.0 | -8.78% | |
| Fujikura | 6,140.0 | -485.0 | -7.32% | |
| Lasertec Corp | 13,370.0 | -1030.0 | -7.15% | |
| Dainippon Screen Mfg. | 10,670.0 | -775.0 | -6.77% | |
| SoftBank Group Corp. | 8,273.0 | -535.0 | -6.07% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 220.90 | -0.81 | -0.37% | 1 | 1 | |
| TOPIX Banks | 379.34 | -7.22 | -1.87% | 3 | 62 | |
| TOPIX Chemicals | 2,277.30 | -37.46 | -1.62% | 21 | 98 | |
| TOPIX Constructio. | 1,808.80 | -13.37 | -0.73% | 11 | 63 | |
| TOPIX Information. | 6,017.90 | -119.47 | -1.95% | 27 | 149 | |
| TOPIX Electric Ap. | 4,785.00 | -162.44 | -3.28% | 11 | 121 | |
| TOPIX Electric Po. | 484.42 | +1.39 | +0.29% | 9 | 13 | |
| TOPIX Other Finan. | 975.66 | -8.22 | -0.84% | 4 | 17 | |
| TOPIX Fishery Agr. | 575.57 | -4.14 | -0.71% | 1 | 6 | |
| TOPIX Foods | 2,130.25 | -8.48 | -0.40% | 18 | 53 | |
| TOPIX Glass & Cer. | 1,321.28 | -25.37 | -1.88% | 2 | 22 | |
| TOPIX Insurance | 2,630.78 | +1.23 | +0.05% | 2 | 7 | |
| TOPIX Machinery | 3,024.85 | -110.67 | -3.53% | 23 | 93 | |
| TOPIX Metal Produ. | 1,434.39 | -23.31 | -1.60% | 11 | 17 | |
| TOPIX Mining | 571.43 | +2.44 | +0.43% | 3 | 2 | |
| TOPIX Other Produ. | 6,694.45 | -124.28 | -1.82% | 13 | 27 | |
| TOPIX Nonferrous . | 1,576.32 | -65.63 | -4.00% | 3 | 16 | |
| TOPIX Pulp & Pape. | 494.89 | -6.11 | -1.22% | 0 | 8 | |
| TOPIX Oil & Coal . | 1,865.79 | -2.92 | -0.16% | 1 | 5 | |
| TOPIX Pharmaceuti. | 3,387.92 | -33.69 | -0.98% | 7 | 26 | |
| TOPIX Precision I. | 11,183.21 | -227.95 | -2.00% | 2 | 25 | |
| TOPIX Land Transp. | 1,973.82 | -14.04 | -0.71% | 11 | 27 | |
| TOPIX Retail Trad. | 1,840.18 | -16.22 | -0.87% | 28 | 113 | |
| TOPIX Real Estate. | 1,898.96 | -11.79 | -0.62% | 17 | 35 | |
| TOPIX Rubber Prod. | 4,321.96 | -79.91 | -1.82% | 1 | 10 | |
| TOPIX Securities | 632.82 | -13.60 | -2.10% | 3 | 15 | |
| TOPIX Marine Tran. | 1,917.19 | -22.77 | -1.17% | 1 | 5 | |
| TOPIX Iron & Stee. | 744.46 | -6.35 | -0.85% | 9 | 15 | |
| TOPIX Services | 3,079.20 | -86.58 | -2.73% | 28 | 132 | |
| TOPIX Transportat. | 4,237.76 | -121.39 | -2.78% | 6 | 37 | |
| TOPIX Textiles & . | 772.85 | -2.34 | -0.30% | 6 | 14 | |
| TOPIX Wholesale T. | 3,411.77 | -56.84 | -1.64% | 26 | 99 | |
| TOPIX Warehouse &. | 3,149.96 | +5.68 | +0.18% | 4 | 9 | |
| Tokyo Stock Excha. | 1,700.49 | -0.80 | -0.05% | 11 | 45 | |
| TSE TOPIX17 Autom. | 314.78 | -8.76 | -2.71% | 7 | 47 | |
| TSE TOPIX17 Banks. | 243.95 | -4.65 | -1.87% | 3 | 62 | |
| TSE TOPIX17 Chemi. | 293.74 | -4.51 | -1.51% | 27 | 120 | |
| TSE TOPIX17 Const. | 344.34 | -3.78 | -1.09% | 24 | 102 | |
| TSE TOPIX17 Elect. | 376.75 | -12.23 | -3.14% | 13 | 146 | |
| TSE TOPIX17 Energ. | 218.15 | +0.05 | +0.02% | 4 | 7 | |
| TSE TOPIX17 Finan. | 275.20 | -1.44 | -0.52% | 9 | 39 | |
| TSE TOPIX17 Food . | 365.80 | -1.48 | -0.40% | 19 | 59 | |
| TSE TOPIX17 IT Se. | 380.05 | -8.41 | -2.16% | 68 | 308 | |
| TSE TOPIX17 Machi. | 596.12 | -21.81 | -3.53% | 23 | 93 | |
| TSE TOPIX17 Pharm. | 261.91 | -2.60 | -0.98% | 7 | 26 | |
| TSE TOPIX17 Power. | 80.22 | +0.23 | +0.29% | 9 | 13 | |
| TSE TOPIX17 Retai. | 319.67 | -2.82 | -0.87% | 28 | 113 | |
| TSE TOPIX17 Real . | 397.20 | -2.47 | -0.62% | 17 | 35 | |
| TSE TOPIX17 Steel. | 314.77 | -7.62 | -2.36% | 12 | 31 | |
| TSE TOPIX17 Whole. | 828.99 | -13.81 | -1.64% | 26 | 99 | |
| TSE TOPIX17 Trans. | 199.15 | -1.46 | -0.73% | 17 | 42 |