Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 52,176.00 | +343.20 | +0.66% | 179 | 45 | |
| TOPIX | 3,523.48 | +45.96 | +1.32% | 1309 | 301 |
Japan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tokyo Electric Powe. | 744.1 | 718.0 | 754.6 | 717.8 | +3.64% | 82.44M | 10:02:39 | ||
| NTT Inc | 160.2 | 159.5 | 160.4 | 159.2 | +0.44% | 73.08M | 10:02:49 | ||
| Mitsubishi UFJ Fina. | 2,603.0 | 2,545.0 | 2,626.5 | 2,589.0 | +2.28% | 28.47M | 10:02:31 | ||
| SoftBank Corp | 216.7 | 216.2 | 216.9 | 215.6 | +0.23% | 27.88M | 10:02:30 | ||
| SoftBank Group Corp. | 4,681.0 | 4,615.0 | 4,710.0 | 4,531.0 | +1.43% | 26.84M | 10:02:28 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mitsubishi Materials Corp. | 3,961.0 | +271.0 | +7.34% | |
| Sumitomo Metal Mining | 7,098.0 | +460.0 | +6.93% | |
| SUMCO Corp. | 1,549.0 | +100.0 | +6.90% | |
| Hitachi | 5,312.0 | +244.0 | +4.81% | |
| IHI Corp. | 3,146.0 | +144.0 | +4.80% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Chubu Electric Power Co., Inc. | 2,232.5 | -207.5 | -8.50% | |
| Otsuka Holdings Ltd | 8,710.0 | -339.0 | -3.75% | |
| Sumitomo Electric Industries | 6,488.0 | -222.0 | -3.31% | |
| Chugai Pharmaceutical | 8,274.0 | -242.0 | -2.84% | |
| Astellas Pharma Inc. | 2,086.0 | -44.0 | -2.07% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 244.73 | +3.63 | +1.51% | 2 | 0 | |
| TOPIX Banks | 543.74 | +14.17 | +2.68% | 67 | 1 | |
| TOPIX Chemicals | 2,642.56 | +32.32 | +1.24% | 99 | 23 | |
| TOPIX Constructio. | 2,793.10 | +34.66 | +1.26% | 70 | 3 | |
| TOPIX Information. | 7,750.32 | +65.28 | +0.85% | 146 | 26 | |
| TOPIX Electric Ap. | 6,585.86 | +91.10 | +1.40% | 88 | 35 | |
| TOPIX Electric Po. | 678.58 | -3.98 | -0.58% | 11 | 12 | |
| TOPIX Other Finan. | 1,312.02 | +23.95 | +1.86% | 21 | 0 | |
| TOPIX Fishery Agr. | 726.43 | +6.97 | +0.97% | 7 | 0 | |
| TOPIX Foods | 2,461.14 | +9.77 | +0.40% | 58 | 10 | |
| TOPIX Glass & Cer. | 1,804.00 | +8.52 | +0.47% | 18 | 6 | |
| TOPIX Insurance | 3,191.91 | +79.80 | +2.56% | 9 | 1 | |
| TOPIX Machinery | 4,401.30 | +67.15 | +1.55% | 97 | 17 | |
| TOPIX Metal Produ. | 1,699.76 | +27.74 | +1.66% | 25 | 5 | |
| TOPIX Mining | 938.02 | +22.29 | +2.43% | 5 | 0 | |
| TOPIX Other Produ. | 6,695.65 | +6.75 | +0.10% | 32 | 6 | |
| TOPIX Nonferrous . | 3,697.34 | +22.55 | +0.61% | 16 | 3 | |
| TOPIX Pulp & Pape. | 642.91 | +8.17 | +1.29% | 8 | 0 | |
| TOPIX Oil & Coal . | 2,575.51 | +97.81 | +3.95% | 5 | 0 | |
| TOPIX Pharmaceuti. | 3,902.60 | -61.23 | -1.54% | 10 | 22 | |
| TOPIX Precision I. | 13,195.84 | +118.77 | +0.91% | 23 | 4 | |
| TOPIX Land Transp. | 2,371.38 | +12.03 | +0.51% | 32 | 4 | |
| TOPIX Retail Trad. | 2,295.62 | -2.30 | -0.10% | 67 | 64 | |
| TOPIX Real Estate. | 2,709.57 | +85.14 | +3.24% | 47 | 1 | |
| TOPIX Rubber Prod. | 5,609.56 | -3.85 | -0.07% | 6 | 4 | |
| TOPIX Securities | 892.28 | +26.95 | +3.11% | 18 | 0 | |
| TOPIX Marine Tran. | 1,833.97 | +30.43 | +1.69% | 5 | 1 | |
| TOPIX Iron & Stee. | 800.83 | -0.36 | -0.04% | 20 | 3 | |
| TOPIX Services | 3,299.60 | +46.03 | +1.41% | 127 | 19 | |
| TOPIX Transportat. | 5,282.10 | +75.16 | +1.44% | 35 | 7 | |
| TOPIX Textiles & . | 880.38 | +10.60 | +1.22% | 15 | 5 | |
| TOPIX Wholesale T. | 5,291.43 | +103.45 | +1.99% | 113 | 16 | |
| TOPIX Warehouse &. | 4,550.61 | +53.24 | +1.18% | 9 | 1 | |
| Tokyo Stock Excha. | 2,017.19 | +0.84 | +0.04% | 33 | 19 | |
| TSE TOPIX17 Autom. | 393.66 | +5.12 | +1.32% | 41 | 11 | |
| TSE TOPIX17 Banks. | 349.68 | +9.11 | +2.67% | 67 | 1 | |
| TSE TOPIX17 Chemi. | 341.44 | +4.22 | +1.25% | 122 | 28 | |
| TSE TOPIX17 Const. | 501.12 | +5.75 | +1.16% | 113 | 14 | |
| TSE TOPIX17 Elect. | 510.59 | +6.96 | +1.38% | 111 | 39 | |
| TSE TOPIX17 Energ. | 319.33 | +10.26 | +3.32% | 10 | 0 | |
| TSE TOPIX17 Finan. | 351.04 | +8.61 | +2.51% | 48 | 1 | |
| TSE TOPIX17 Food . | 423.64 | +1.76 | +0.42% | 65 | 10 | |
| TSE TOPIX17 IT Se. | 441.36 | +3.80 | +0.87% | 305 | 51 | |
| TSE TOPIX17 Machi. | 867.38 | +13.23 | +1.55% | 97 | 17 | |
| TSE TOPIX17 Pharm. | 301.69 | -4.74 | -1.55% | 10 | 22 | |
| TSE TOPIX17 Power. | 112.37 | -0.66 | -0.58% | 11 | 12 | |
| TSE TOPIX17 Retai. | 398.82 | -0.37 | -0.09% | 67 | 65 | |
| TSE TOPIX17 Real . | 566.75 | +17.81 | +3.24% | 47 | 1 | |
| TSE TOPIX17 Steel. | 536.25 | +2.21 | +0.41% | 36 | 6 | |
| TSE TOPIX17 Whole. | 1,285.71 | +25.14 | +1.99% | 113 | 16 | |
| TSE TOPIX17 Trans. | 229.73 | +1.89 | +0.83% | 48 | 6 |