Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 57,877.39 | +1374.62 | +2.43% | 137 | 87 | |
| TOPIX | 3,755.27 | +32.26 | +0.87% | 935 | 668 |
Japan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 152.1 | 152.6 | 153.1 | 152.1 | -0.33% | 163.39M | 14:30:29 | ||
| SoftBank Group Corp. | 4,242.0 | 3,764.0 | 4,263.0 | 3,903.0 | +12.70% | 93.69M | 14:30:29 | ||
| SoftBank Corp | 217.8 | 219.5 | 219.9 | 216.8 | -0.77% | 91.39M | 14:30:29 | ||
| Fujikura | 5,935.0 | 5,698.0 | 5,985.0 | 5,782.0 | +4.16% | 63.36M | 14:30:29 | ||
| Tokyo Electric Powe. | 650.0 | 651.3 | 657.4 | 643.4 | -0.20% | 55.89M | 14:30:29 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SoftBank Group Corp. | 4,242.0 | +478.0 | +12.70% | |
| Advantest Corp. | 27,000.0 | +2120.0 | +8.52% | |
| Renesas Electronics Corp | 2,732.5 | +201.5 | +7.96% | |
| Disco Corp | 71,630.0 | +4260.0 | +6.32% | |
| BayCurrent Consult | 4,887.0 | +279.0 | +6.05% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Haseko | 2,722.0 | -163.0 | -5.65% | |
| Archion | 408.0 | -20.0 | -4.67% | |
| Toho | 1,582.0 | -75.5 | -4.56% | |
| West Japan Railway Co. | 3,034.0 | -108.0 | -3.44% | |
| Sekisui House | 3,468.0 | -120.0 | -3.34% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 219.06 | -0.04 | -0.02% | 1 | 1 | |
| TOPIX Banks | 605.27 | -0.48 | -0.08% | 47 | 21 | |
| TOPIX Chemicals | 2,962.90 | +4.45 | +0.15% | 66 | 53 | |
| TOPIX Constructio. | 2,885.63 | -6.14 | -0.21% | 39 | 32 | |
| TOPIX Information. | 7,056.51 | +235.70 | +3.46% | 132 | 34 | |
| TOPIX Electric Ap. | 6,994.80 | +184.23 | +2.71% | 104 | 21 | |
| TOPIX Electric Po. | 736.03 | -0.88 | -0.12% | 10 | 13 | |
| TOPIX Other Finan. | 1,375.97 | +26.13 | +1.94% | 19 | 3 | |
| TOPIX Fishery Agr. | 772.51 | -10.52 | -1.34% | 2 | 5 | |
| TOPIX Foods | 2,660.09 | -17.43 | -0.65% | 12 | 57 | |
| TOPIX Glass & Cer. | 2,232.64 | +26.62 | +1.21% | 13 | 9 | |
| TOPIX Insurance | 3,459.73 | -10.42 | -0.30% | 7 | 4 | |
| TOPIX Machinery | 5,170.53 | +58.21 | +1.14% | 72 | 43 | |
| TOPIX Metal Produ. | 1,703.76 | +1.97 | +0.12% | 19 | 10 | |
| TOPIX Mining | 1,246.53 | -21.74 | -1.71% | 2 | 3 | |
| TOPIX Other Produ. | 6,014.82 | +1.34 | +0.02% | 17 | 22 | |
| TOPIX Nonferrous . | 6,792.72 | +269.08 | +4.12% | 19 | 1 | |
| TOPIX Pulp & Pape. | 638.11 | -0.36 | -0.06% | 2 | 5 | |
| TOPIX Oil & Coal . | 3,096.69 | -2.16 | -0.07% | 2 | 4 | |
| TOPIX Pharmaceuti. | 4,127.59 | -27.29 | -0.66% | 6 | 27 | |
| TOPIX Precision I. | 14,627.05 | +137.73 | +0.95% | 19 | 7 | |
| TOPIX Land Transp. | 2,305.51 | -25.41 | -1.09% | 7 | 29 | |
| TOPIX Retail Trad. | 2,305.90 | -11.78 | -0.51% | 47 | 91 | |
| TOPIX Real Estate. | 2,899.20 | +44.13 | +1.55% | 24 | 24 | |
| TOPIX Rubber Prod. | 5,395.99 | +38.15 | +0.71% | 5 | 5 | |
| TOPIX Securities | 859.02 | +12.15 | +1.43% | 13 | 5 | |
| TOPIX Marine Tran. | 2,271.28 | +17.83 | +0.79% | 5 | 1 | |
| TOPIX Iron & Stee. | 759.30 | -0.09 | -0.01% | 18 | 5 | |
| TOPIX Services | 2,875.82 | +6.66 | +0.23% | 99 | 48 | |
| TOPIX Transportat. | 4,959.37 | +29.33 | +0.59% | 31 | 11 | |
| TOPIX Textiles & . | 960.65 | +7.30 | +0.77% | 14 | 6 | |
| TOPIX Wholesale T. | 6,212.81 | -43.17 | -0.69% | 54 | 66 | |
| TOPIX Warehouse &. | 4,945.07 | +26.86 | +0.55% | 8 | 2 | |
| Tokyo Stock Excha. | 1,935.10 | +21.45 | +1.12% | 54 | 2 | |
| TSE TOPIX17 Autom. | 370.36 | +2.22 | +0.60% | 36 | 16 | |
| TSE TOPIX17 Banks. | 389.25 | -0.31 | -0.08% | 47 | 21 | |
| TSE TOPIX17 Chemi. | 380.80 | +0.71 | +0.19% | 82 | 64 | |
| TSE TOPIX17 Const. | 534.68 | +0.66 | +0.12% | 71 | 51 | |
| TSE TOPIX17 Elect. | 544.34 | +13.44 | +2.53% | 123 | 28 | |
| TSE TOPIX17 Energ. | 400.58 | -3.20 | -0.79% | 4 | 7 | |
| TSE TOPIX17 Finan. | 369.71 | +1.77 | +0.48% | 39 | 12 | |
| TSE TOPIX17 Food . | 457.67 | -3.08 | -0.67% | 14 | 62 | |
| TSE TOPIX17 IT Se. | 396.08 | +7.46 | +1.92% | 248 | 104 | |
| TSE TOPIX17 Machi. | 1,018.98 | +11.47 | +1.14% | 72 | 43 | |
| TSE TOPIX17 Pharm. | 319.09 | -2.11 | -0.66% | 6 | 27 | |
| TSE TOPIX17 Power. | 121.89 | -0.14 | -0.11% | 10 | 13 | |
| TSE TOPIX17 Retai. | 400.58 | -2.04 | -0.51% | 47 | 91 | |
| TSE TOPIX17 Real . | 606.42 | +9.23 | +1.55% | 24 | 24 | |
| TSE TOPIX17 Steel. | 834.80 | +26.70 | +3.30% | 37 | 6 | |
| TSE TOPIX17 Whole. | 1,509.58 | -10.49 | -0.69% | 54 | 66 | |
| TSE TOPIX17 Trans. | 232.91 | -1.28 | -0.55% | 21 | 33 |