| Aaaaaaa Aaa A | +83.17% | 629.11 | Fair | Weak | Good | - | |
| A A Aaaaaaaaaaaaaaaa | +81.01% | 1,738.4 | Good | Good | Excellent | - | |
| Aaaaaaa | +71.77% | 165.35 | Good | Fair | Good | Good | - |
| A Aaa | +69.97% | 39.688 | Fair | Fair | Fair | Fair | - |
| Aaaaa Aaaaa Aaaaaaaa | +66.29% | 1,074.88 | Fair | Good | Weak | Great | - |
| A Aaaa | +64.67% | 31.11 | Weak | Fair | Weak | Weak | - |
| A Aa Aaa Aaaaaaaaa | +58.76% | 110.21 | Fair | Great | Weak | Good | - |
| Aaaaaaaaaaaa | +53.07% | 421.76 | Great | Weak | Great | Great | - |
| Aa Aaaaaaaaaaaa | +50.58% | 178.7 | Good | Good | Good | Excellent | - |
| Aa Aaaa Aaaaaaaaaa | +47.58% | 30.83 | Fair | Great | Weak | Weak | - |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20.88 | 20.92 | 20.95 | 20.85 | -0.19% | 777.58K | 20.88-0.19% | 18:25:33 | |
RUAL United Company Rusal IPJSC | 23.35 | 23.285 | 23.375 | 23.25 | +0.28% | 635.27K | 23.35+0.28% | 18:24:00 | |
GAZP Gazprom PJSC | 96.16 | 96.21 | 96.27 | 96.01 | -0.05% | 408.21K | 96.16-0.05% | 18:24:19 | |
SNGS Surgutneftegas PJSC | 15.17 | 15.165 | 15.185 | 15.16 | +0.03% | 344K | 15.17+0.03% | 18:20:43 | |
ALRS AK ALROSA PJSC | 18.89 | 18.90 | 18.93 | 18.82 | -0.05% | 339.86K | 18.89-0.05% | 18:23:38 |
| Name | Price |
|---|---|
NVTK NOVATEK | 1,056.10+7.00+0.67% |
LKOH LUKOIL PJSC | 5,444.50+17.0+0.31% |
RUAL United Company Rusal IPJSC | 23.35+0.065+0.28% |
TATN TATNEFT n.a | 641.30+1.50+0.23% |
ROSN Rosneft | 343.10+0.40+0.12% |
| Name | Price |
|---|---|
CHMF Severstal PJSC | 646.20-2.40-0.37% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20.88-0.04-0.19% |
MGNT Magnit | 1,586.00-2.0-0.13% |
GAZP Gazprom PJSC | 96.16-0.05-0.05% |
ALRS ALROSA | 18.89-0.01-0.05% |