Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
BET | 16,347.25 | +100.71 | +0.62% | 6 | 10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.6420 | 0.6440 | 0.6510 | 0.6400 | -0.31% | 25.64M | 15/03 | ||
Electrica | 12.42 | 12.22 | 12.42 | 12.08 | +1.64% | 5.01M | 15/03 | ||
Fondul Proprietatea. | 0.4900 | 0.4900 | 0.5000 | 0.4865 | 0.00% | 1.85M | 15/03 | ||
Banca Transilv | 26.900 | 26.900 | 27.200 | 26.900 | 0.00% | 517.99K | 15/03 | ||
Med Life | 3.90 | 3.90 | 3.91 | 3.86 | 0.00% | 468.58K | 15/03 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Electrica | 12.42 | +0.20 | +1.64% | |
Romgaz | 52.00 | +0.30 | +0.58% | |
Teraplast Bist | 0.5740 | +0.0020 | +0.35% | |
Conpet Sa Ploi | 85.8000 | +0.2000 | +0.23% | |
S N Nuclearele | 48.80 | +0.05 | +0.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Sphera Franchise | 27.8000 | -0.2000 | -0.71% | |
Compania Nationala de Transport al Energiei Electr | 29.00 | -0.20 | -0.68% | |
Bursa De Valor | 64.20 | -0.40 | -0.62% | |
Omv Petrom S.A | 0.6420 | -0.0020 | -0.31% | |
IM Vinaria Purcari | 15.1000 | -0.0400 | -0.26% |