Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 30,702.77 | +95.89 | +0.31% | 0 | 0 |
Romania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Compania Nationala . | 89.90 | 45.50 | 90.00 | 89.70 | 0.00% | 0 | 25/05 | ||
| IM Vinaria Purcari | 19.6500 | 15.0000 | 19.6500 | 19.3000 | +0.00% | 0 | 25/05 | ||
| Sphera Franchise | 37.2000 | 40.6000 | 37.2000 | 36.4000 | +0.00% | 0 | 25/05 | ||
| Digi Communications. | 47.2000 | 67.4000 | 47.2000 | 44.6000 | +0.00% | 0 | 25/05 | ||
| Med Life | 11.60 | 5.89 | 11.66 | 11.50 | 0.00% | 0 | 25/05 | ||
| Electrica | 34.05 | 13.14 | 34.05 | 33.45 | +0.00% | 0 | 25/05 | ||
| Teraplast Bist | 0.4460 | 0.4220 | 0.4480 | 0.4430 | +0.00% | 0 | 25/05 | ||
| Banca Transilv | 38.640 | 28.850 | 39.080 | 38.620 | 0.00% | 0 | 25/05 | ||
| Societatea National. | 88.40 | 28.45 | 88.60 | 87.60 | 0.00% | 0 | 25/05 | ||
| Conpet Sa Ploi | 81.4000 | 76.6000 | 82.0000 | 81.4000 | 0.00% | 0 | 25/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Conpet Sa Ploi | 81.4000 | 0.0000 | 0.00% | |
| Fondul Proprietatea | 0.6070 | +0.0000 | +0.00% | |
| Alro Slatina | 1.425 | 0.000 | 0.00% | |
| BRD Groupe | 31.00 | 0.00 | 0.00% | |
| Bursa De Valor | 55.40 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Conpet Sa Ploi | 81.4000 | 0.0000 | 0.00% | |
| Fondul Proprietatea | 0.6070 | +0.0000 | +0.00% | |
| Alro Slatina | 1.425 | 0.000 | 0.00% | |
| BRD Groupe | 31.00 | 0.00 | 0.00% | |
| Bursa De Valor | 55.40 | 0.00 | 0.00% |