Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 27,247.30 | -30.64 | -0.11% | 6 | 11 |
Romania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 0.9800 | 0.7340 | 0.9850 | 0.9690 | +1.34% | 9.20M | 06/02 | ||
| Fondul Proprietatea. | 0.6850 | 0.3796 | 0.6890 | 0.6770 | +1.03% | 3.17M | 06/02 | ||
| Teraplast Bist | 0.4970 | 0.4220 | 0.4990 | 0.4910 | -0.50% | 726.17K | 06/02 | ||
| Romgaz | 11.00 | 5.96 | 11.12 | 10.88 | -1.26% | 631.48K | 06/02 | ||
| Med Life | 13.94 | 5.89 | 14.40 | 13.90 | -1.83% | 294.93K | 06/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Omv Petrom S.A | 0.9800 | +0.0130 | +1.34% | |
| Sphera Franchise | 40.4500 | +0.4500 | +1.12% | |
| Fondul Proprietatea | 0.6850 | +0.0070 | +1.03% | |
| S N Nuclearele | 69.00 | +0.40 | +0.58% | |
| Banca Transilv | 33.580 | +0.180 | +0.54% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Med Life | 13.94 | -0.26 | -1.83% | |
| Bursa De Valor | 42.60 | -0.70 | -1.62% | |
| BRD Groupe | 28.90 | -0.40 | -1.37% | |
| Romgaz | 11.00 | -0.14 | -1.26% | |
| Compania Nationala de Transport al Energiei Electr | 84.40 | -0.90 | -1.06% |